PTEN / Patterson-UTI Energy, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:51:01 | PTEN | BUY |
|
PUT | 2025-09-19 | 16 | 6 | 5.565 | 7.82 | SIZE > PRIOR OI | MULTI-SWEEP | 349 | 0.46 | 32,792 | 1.00 | |
| 2025-09-03 | 10:51:02 | PTEN | 2025-09-19 | 16 | 5.565 | ||||||||||||
| 2025-08-22 | 10:21:54 | PTEN | 2025-09-19 | 28 | 5.665 | ||||||||||||
| 2025-08-19 | 10:48:58 | PTEN | 2025-09-19 | 31 | 5.405 | ||||||||||||
| 2025-08-18 | 12:59:37 | PTEN | 2025-09-19 | 32 | 5.435 | ||||||||||||
| 2025-08-18 | 12:59:37 | PTEN | 2025-09-19 | 32 | 5.435 | ||||||||||||
| 2025-08-15 | 14:23:41 | PTEN | 2025-09-19 | 35 | 5.465 | ||||||||||||
| 2025-08-15 | 14:05:25 | PTEN | 2027-01-15 | 518 | 5.465 | ||||||||||||
| 2025-08-15 | 13:20:44 | PTEN | 2026-01-16 | 154 | 5.495 | ||||||||||||
| 2025-08-15 | 13:20:38 | PTEN | 2026-01-16 | 154 | 5.495 | ||||||||||||
| 2025-08-13 | 15:27:31 | PTEN | 2025-09-19 | 37 | 5.555 | ||||||||||||
| 2025-08-13 | 12:25:49 | PTEN | 2025-09-19 | 37 | 5.43501 | ||||||||||||
| 2025-08-13 | 10:21:42 | PTEN | 2026-02-20 | 191 | 5.585 | ||||||||||||
| 2025-08-01 | 10:05:41 | PTEN | 2026-02-20 | 203 | 5.515 | ||||||||||||
| 2025-08-01 | 09:50:57 | PTEN | 2025-11-21 | 112 | 5.655 | ||||||||||||
| 2025-07-29 | 14:08:31 | PTEN | 2025-08-15 | 17 | 6.235 | ||||||||||||
| 2025-07-23 | 14:56:08 | PTEN | 2025-11-21 | 121 | 6.165 | Pre-Earnings | |||||||||||
| 2025-07-23 | 10:39:28 | PTEN | 2026-02-20 | 212 | 6.155 | Pre-Earnings | |||||||||||
| 2025-07-23 | 09:32:04 | PTEN | 2025-11-21 | 121 | 6.06479 | Pre-Earnings | |||||||||||
| 2025-07-17 | 12:32:00 | PTEN | 2026-01-16 | 183 | 6.035 | ||||||||||||
| 2025-07-17 | 12:32:00 | PTEN | 2026-01-16 | 183 | 6.035 | ||||||||||||
| 2025-07-14 | 09:35:23 | PTEN | 2025-08-15 | 32 | 6.415 | ||||||||||||
| 2025-07-14 | 09:35:23 | PTEN | 2025-08-15 | 32 | 6.415 | ||||||||||||
| 2025-07-08 | 11:06:27 | PTEN | 2025-08-15 | 38 | 6.615 | ||||||||||||
| 2025-06-23 | 14:25:19 | PTEN | 2025-11-21 | 151 | 6.095 | ||||||||||||
| 2025-06-23 | 14:25:19 | PTEN | 2025-11-21 | 151 | 6.105 | ||||||||||||
| 2025-06-23 | 14:25:19 | PTEN | 2025-11-21 | 151 | 6.10499 | ||||||||||||
| 2025-06-23 | 14:25:19 | PTEN | 2025-11-21 | 151 | 6.1 | ||||||||||||
| 2025-06-23 | 14:25:19 | PTEN | 2025-11-21 | 151 | 6.095 | ||||||||||||
| 2025-06-23 | 14:25:19 | PTEN | 2025-11-21 | 151 | 6.095 | ||||||||||||
| 2025-06-12 | 11:58:37 | PTEN | 2026-01-16 | 218 | 6.295 | ||||||||||||
| 2025-06-11 | 15:10:33 | PTEN | 2027-01-15 | 583 | 6.275 | ||||||||||||
| 2025-06-09 | 10:58:54 | PTEN | 2025-06-20 | 11 | 5.995 | ||||||||||||
| 2025-05-16 | 11:51:03 | PTEN | 2026-01-16 | 245 | 5.995 | ||||||||||||
| 2025-05-16 | 11:51:03 | PTEN | 2026-01-16 | 245 | 5.995 | ||||||||||||
| 2025-05-06 | 11:41:53 | PTEN | 2027-01-15 | 619 | 5.635 | ||||||||||||
| 2025-05-06 | 11:40:54 | PTEN | 2027-01-15 | 619 | 5.645 | ||||||||||||
| 2025-05-02 | 13:55:22 | PTEN | 2025-05-16 | 14 | 5.985 | ||||||||||||
| 2025-05-02 | 13:55:16 | PTEN | 2025-05-16 | 14 | 5.985 | ||||||||||||
| 2025-05-02 | 13:55:16 | PTEN | 2025-05-16 | 14 | 5.985 | ||||||||||||
| 2025-05-02 | 13:55:16 | PTEN | 2025-05-16 | 14 | 5.985 | ||||||||||||
| 2025-05-02 | 13:55:10 | PTEN | 2025-05-16 | 14 | 5.985 | ||||||||||||
| 2025-05-02 | 13:55:10 | PTEN | 2025-05-16 | 14 | 5.985 | ||||||||||||
| 2025-05-02 | 09:44:39 | PTEN | 2025-08-15 | 105 | 5.915 | ||||||||||||
| 2025-04-29 | 12:52:30 | PTEN | 2025-06-20 | 52 | 5.915 | ||||||||||||
| 2025-04-25 | 14:44:39 | PTEN | 2025-05-16 | 21 | 6.075 | ||||||||||||
| 2025-04-25 | 14:44:39 | PTEN | 2025-05-16 | 21 | 6.08481 | ||||||||||||
| 2025-04-25 | 10:01:56 | PTEN | 2026-01-16 | 266 | 5.965 | ||||||||||||
| 2025-04-17 | 14:34:45 | PTEN | 2025-08-15 | 120 | 6.185 | ||||||||||||
| 2025-04-17 | 13:56:00 | PTEN | 2025-04-17 | 0 | 6.195 | ||||||||||||
| 2025-04-17 | 12:03:20 | PTEN | 2026-01-16 | 274 | 6.095 | ||||||||||||
| 2025-04-17 | 12:03:20 | PTEN | 2026-01-16 | 274 | 6.095 | ||||||||||||
| 2025-04-17 | 12:03:20 | PTEN | 2026-01-16 | 274 | 6.095 | ||||||||||||
| 2025-04-17 | 10:01:02 | PTEN | 2025-05-16 | 29 | 6.145 | ||||||||||||
| 2025-04-16 | 15:39:45 | PTEN | 2025-04-17 | 1 | 5.815 | ||||||||||||
| 2025-04-16 | 15:39:38 | PTEN | 2025-04-17 | 1 | 5.815 | ||||||||||||
| 2025-04-10 | 15:59:10 | PTEN | 2025-04-17 | 7 | 5.565 | SSR | |||||||||||
| 2025-04-10 | 13:03:55 | PTEN | 2025-05-16 | 36 | 5.635 | SSR | |||||||||||
| 2025-04-10 | 13:03:55 | PTEN | 2025-05-16 | 36 | 5.635 | SSR | |||||||||||
| 2025-04-04 | 14:41:34 | PTEN | 2027-01-15 | 651 | 5.585 | SSR | |||||||||||
| 2025-04-04 | 14:41:34 | PTEN | 2027-01-15 | 651 | 5.585 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | PTEN | 2025-04-17 | 13 | 5.715 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | PTEN | 2025-05-16 | 42 | 5.715 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | PTEN | 2025-05-16 | 42 | 5.715 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | PTEN | 2025-04-17 | 13 | 5.715 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | PTEN | 2025-05-16 | 42 | 5.715 | SSR | |||||||||||
| 2025-04-04 | 10:52:43 | PTEN | 2025-05-16 | 42 | 5.715 | SSR | |||||||||||
| 2025-04-04 | 10:07:46 | PTEN | 2025-08-15 | 133 | 5.865 | SSR | |||||||||||
| 2025-04-04 | 09:42:46 | PTEN | 2025-08-15 | 133 | 5.99 | SSR | |||||||||||
| 2025-04-04 | 09:39:03 | PTEN | 2027-01-15 | 651 | 6.07 | SSR | |||||||||||
| 2025-04-03 | 13:37:16 | PTEN | 2025-11-21 | 232 | 7.05542 | SSR | |||||||||||
| 2025-04-03 | 13:37:16 | PTEN | 2025-11-21 | 232 | 7.055 | SSR | |||||||||||
| 2025-04-03 | 13:37:16 | PTEN | 2025-11-21 | 232 | 7.055 | SSR | |||||||||||
| 2025-04-03 | 10:46:35 | PTEN | 2026-01-16 | 288 | 7.215 | SSR | |||||||||||
| 2025-04-03 | 10:45:20 | PTEN | 2026-01-16 | 288 | 7.23525 | SSR | |||||||||||
| 2025-03-24 | 14:03:16 | PTEN | 2026-01-16 | 298 | 8.365 | ||||||||||||
| 2025-03-11 | 13:59:02 | PTEN | 2026-01-16 | 311 | 7.635 | ||||||||||||
| 2025-03-11 | 11:17:23 | PTEN | 2025-03-21 | 10 | 7.6348 | ||||||||||||
| 2025-03-10 | 11:02:46 | PTEN | 2025-03-21 | 11 | 7.515 | ||||||||||||
| 2025-03-03 | 13:54:53 | PTEN | 2025-04-17 | 45 | 7.905 | ||||||||||||
| 2025-03-03 | 13:54:53 | PTEN | 2025-05-16 | 74 | 7.905 | ||||||||||||
| 2025-03-03 | 13:54:53 | PTEN | 2025-05-16 | 74 | 7.895 | ||||||||||||
| 2025-02-13 | 10:01:49 | PTEN | 2025-03-21 | 36 | 8.745 | ||||||||||||
| 2025-02-11 | 14:21:32 | PTEN | 2025-02-21 | 10 | 9.15525 | ||||||||||||
| 2025-02-11 | 14:21:32 | PTEN | 2025-02-21 | 10 | 9.155 | ||||||||||||
| 2025-02-11 | 14:21:32 | PTEN | 2025-02-21 | 10 | 9.155 | ||||||||||||
| 2025-02-07 | 13:24:44 | PTEN | 2025-02-21 | 14 | 8.77466 | Post-Earnings | |||||||||||
| 2025-02-05 | 15:53:02 | PTEN | 2025-02-21 | 16 | 8.385 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:53:02 | PTEN | 2025-02-21 | 16 | 8.385 | Pre-Earnings | |||||||||||
| 2025-02-04 | 14:42:33 | PTEN | 2025-02-21 | 17 | 8.21471 | ||||||||||||
| 2025-01-31 | 10:16:55 | PTEN | 2025-03-21 | 49 | 8.065 | ||||||||||||
| 2025-01-30 | 11:26:01 | PTEN | 2026-01-16 | 351 | 8.285 | ||||||||||||
| 2025-01-30 | 11:26:01 | PTEN | 2026-01-16 | 351 | 8.285 | ||||||||||||
| 2025-01-30 | 11:26:01 | PTEN | 2026-01-16 | 351 | 8.285 | ||||||||||||
| 2025-01-28 | 13:37:57 | PTEN | 2026-01-16 | 353 | 8.215 | ||||||||||||
| 2025-01-22 | 11:39:33 | PTEN | 2025-08-15 | 205 | 9.275 | ||||||||||||
| 2025-01-15 | 15:10:21 | PTEN | 2025-05-16 | 121 | 9.365 | ||||||||||||
| 2025-01-15 | 15:10:21 | PTEN | 2025-05-16 | 121 | 9.365 | ||||||||||||
| 2025-01-15 | 15:08:45 | PTEN | 2025-02-21 | 37 | 9.365 | ||||||||||||
| 2025-01-15 | 15:08:45 | PTEN | 2025-02-21 | 37 | 9.365 | ||||||||||||
| 2025-01-14 | 13:22:44 | PTEN | 2025-02-21 | 38 | 9.005 | ||||||||||||
| 2025-01-14 | 13:22:41 | PTEN | 2025-02-21 | 38 | 9.005 | ||||||||||||
| 2025-01-14 | 13:21:38 | PTEN | 2025-02-21 | 38 | 9.005 | ||||||||||||
| 2025-01-14 | 13:16:16 | PTEN | 2027-01-15 | 731 | 9.01481 | ||||||||||||
| 2025-01-14 | 13:15:57 | PTEN | 2026-01-16 | 367 | 8.995 | ||||||||||||
| 2025-01-02 | 09:32:24 | PTEN | 2027-01-15 | 743 | 8.465 | ||||||||||||
| 2024-12-30 | 11:09:26 | PTEN | 2025-05-16 | 137 | 8.105 | ||||||||||||
| 2024-12-12 | 15:25:16 | PTEN | 2025-02-21 | 71 | 7.635 | ||||||||||||
| 2024-12-12 | 15:25:16 | PTEN | 2025-02-21 | 71 | 7.635 | ||||||||||||
| 2024-12-06 | 09:45:21 | PTEN | 2025-05-16 | 161 | 7.595 | ||||||||||||
| 2024-12-05 | 12:36:29 | PTEN | 2026-01-16 | 407 | 8.205 | ||||||||||||
| 2024-12-04 | 12:12:30 | PTEN | 2024-12-20 | 16 | 8.115 | ||||||||||||
| 2024-12-02 | 13:24:03 | PTEN | 2024-12-20 | 18 | 8.335 | ||||||||||||
| 2024-11-27 | 10:24:59 | PTEN | 2026-01-16 | 415 | 8.535 | ||||||||||||
| 2024-11-26 | 13:34:05 | PTEN | 2024-12-20 | 24 | 8.325 | ||||||||||||
| 2024-11-25 | 09:43:40 | PTEN | 2024-12-20 | 25 | 8.695 | ||||||||||||
| 2024-11-22 | 11:47:41 | PTEN | 2024-12-20 | 28 | 8.805 | ||||||||||||
| 2024-11-22 | 11:15:43 | PTEN | 2024-12-20 | 28 | 8.745 | ||||||||||||
| 2024-11-15 | 15:43:25 | PTEN | 2025-02-21 | 98 | 8.025 | ||||||||||||
| 2024-11-15 | 15:43:07 | PTEN | 2025-02-21 | 98 | 8.025 | ||||||||||||
| 2024-11-11 | 12:04:50 | PTEN | 2024-11-15 | 4 | 8.645 | ||||||||||||
| 2024-11-11 | 12:04:29 | PTEN | 2024-11-15 | 4 | 8.655 | ||||||||||||
| 2024-11-11 | 12:04:22 | PTEN | 2024-11-15 | 4 | 8.655 | ||||||||||||
| 2024-11-08 | 12:47:03 | PTEN | 2024-12-20 | 42 | 8.205 | ||||||||||||
| 2024-11-08 | 12:46:49 | PTEN | 2024-12-20 | 42 | 8.205 | ||||||||||||
| 2024-11-08 | 10:10:13 | PTEN | 2025-01-17 | 70 | 8.305 | ||||||||||||
| 2024-11-06 | 11:24:14 | PTEN | 2025-01-17 | 72 | 8.345 | ||||||||||||
| 2024-11-06 | 09:56:04 | PTEN | 2024-12-20 | 44 | 8.255 | ||||||||||||
| 2024-10-25 | 15:18:59 | PTEN | 2024-11-15 | 21 | 8.145 | ||||||||||||
| 2024-10-25 | 13:02:21 | PTEN | 2024-11-15 | 21 | 8.065 | ||||||||||||
| 2024-10-25 | 13:02:21 | PTEN | 2024-11-15 | 21 | 8.065 | ||||||||||||
| 2024-10-25 | 09:57:48 | PTEN | 2024-11-15 | 21 | 8.12 | ||||||||||||
| 2024-10-25 | 09:57:48 | PTEN | 2024-11-15 | 21 | 8.115 | ||||||||||||
| 2024-10-23 | 13:46:00 | PTEN | 2024-11-15 | 23 | 7.825 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:46:00 | PTEN | 2024-11-15 | 23 | 7.825 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:02:59 | PTEN | 2024-11-15 | 23 | 7.825 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:03:00 | PTEN | 2024-11-15 | 23 | 7.815 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:03:00 | PTEN | 2024-11-15 | 23 | 7.815 | Pre-Earnings | |||||||||||
| 2024-10-23 | 13:03:00 | PTEN | 2024-11-15 | 23 | 7.81501 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:09:21 | PTEN | 2024-11-15 | 23 | 7.875 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:09:21 | PTEN | 2024-11-15 | 23 | 7.875 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:09:21 | PTEN | 2024-11-15 | 23 | 7.875 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:09:21 | PTEN | 2024-11-15 | 23 | 7.875 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.9 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.885 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.89 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:08:53 | PTEN | 2024-11-15 | 23 | 7.895 | Pre-Earnings | |||||||||||
| 2024-10-21 | 09:51:32 | PTEN | 2024-11-15 | 25 | 7.995 | ||||||||||||
| 2024-10-17 | 13:09:48 | PTEN | 2024-11-15 | 29 | 7.895 | ||||||||||||
| 2024-10-17 | 10:00:19 | PTEN | 2024-11-15 | 29 | 7.825 | ||||||||||||
| 2024-10-17 | 09:54:16 | PTEN | 2024-11-15 | 29 | 7.855 | ||||||||||||
| 2024-10-04 | 13:42:18 | PTEN | 2025-01-17 | 105 | 8.505 | ||||||||||||
| 2024-10-03 | 14:29:28 | PTEN | 2025-01-17 | 106 | 8.255 | ||||||||||||
| 2024-10-03 | 14:29:28 | PTEN | 2025-01-17 | 106 | 8.255 | ||||||||||||
| 2024-10-03 | 10:25:01 | PTEN | 2025-01-17 | 106 | 8.185 | ||||||||||||
| 2024-10-03 | 10:25:01 | PTEN | 2025-01-17 | 106 | 8.185 | ||||||||||||
| 2024-10-02 | 12:53:12 | PTEN | 2025-05-16 | 226 | 7.885 | ||||||||||||
| 2024-10-01 | 14:05:37 | PTEN | 2024-10-18 | 17 | 7.935 | ||||||||||||
| 2024-10-01 | 10:31:38 | PTEN | 2024-10-18 | 17 | 7.835 | ||||||||||||
| 2024-10-01 | 10:31:05 | PTEN | 2024-10-18 | 17 | 7.815 | ||||||||||||
| 2024-10-01 | 10:31:05 | PTEN | 2024-10-18 | 17 | 7.805 | ||||||||||||
| 2024-10-01 | 10:31:05 | PTEN | 2024-10-18 | 17 | 7.805 | ||||||||||||
| 2024-10-01 | 10:31:05 | PTEN | 2024-10-18 | 17 | 7.805 | ||||||||||||
| 2024-10-01 | 10:31:05 | PTEN | 2024-10-18 | 17 | 7.805 | ||||||||||||
| 2024-10-01 | 10:31:05 | PTEN | 2024-10-18 | 17 | 7.815 | ||||||||||||
| 2024-10-01 | 10:28:10 | PTEN | 2024-10-18 | 17 | 7.875 | ||||||||||||
| 2024-10-01 | 10:28:10 | PTEN | 2024-10-18 | 17 | 7.875 | ||||||||||||
| 2024-10-01 | 10:28:10 | PTEN | 2024-10-18 | 17 | 7.875 | ||||||||||||
| 2024-10-01 | 10:28:10 | PTEN | 2024-10-18 | 17 | 7.875 | ||||||||||||
| 2024-09-26 | 11:04:19 | PTEN | 2024-11-15 | 50 | 7.605 | ||||||||||||
| 2024-09-20 | 11:07:13 | PTEN | 2024-09-20 | 0 | 8.375 | ||||||||||||
| 2024-09-04 | 14:40:05 | PTEN | 2024-11-15 | 72 | 8.635 | ||||||||||||
| 2024-09-04 | 14:40:05 | PTEN | 2024-11-15 | 72 | 8.635 | ||||||||||||
| 2024-09-04 | 14:32:19 | PTEN | 2024-11-15 | 72 | 8.675 | ||||||||||||
| 2024-09-03 | 14:45:56 | PTEN | 2024-09-20 | 17 | 8.645 | ||||||||||||
| 2024-09-03 | 14:39:53 | PTEN | 2024-09-20 | 17 | 8.635 | ||||||||||||
| 2024-09-03 | 12:45:03 | PTEN | 2024-11-15 | 73 | 8.625 | ||||||||||||
| 2024-09-03 | 11:46:56 | PTEN | 2024-11-15 | 73 | 8.745 | ||||||||||||
| 2024-09-03 | 11:40:36 | PTEN | 2024-11-15 | 73 | 8.735 | ||||||||||||
| 2024-09-03 | 11:39:39 | PTEN | 2024-11-15 | 73 | 8.745 | ||||||||||||
| 2024-08-20 | 13:03:35 | PTEN | 2024-11-15 | 87 | 9.125 | ||||||||||||
| 2024-08-20 | 13:03:35 | PTEN | 2024-11-15 | 87 | 9.125 | ||||||||||||
| 2024-08-19 | 12:46:55 | PTEN | 2024-11-15 | 88 | 9.335 | ||||||||||||
| 2024-08-19 | 12:46:35 | PTEN | 2024-11-15 | 88 | 9.335 | ||||||||||||
| 2024-08-16 | 13:37:02 | PTEN | 2024-11-15 | 91 | 8.975 | ||||||||||||
| 2024-08-13 | 09:57:12 | PTEN | 2024-09-20 | 38 | 8.845 | ||||||||||||
| 2024-08-12 | 12:15:52 | PTEN | 2024-08-16 | 4 | 8.965 | ||||||||||||
| 2024-08-09 | 11:01:09 | PTEN | 2024-08-16 | 7 | 9.075 | ||||||||||||
| 2024-08-09 | 10:54:45 | PTEN | 2024-08-16 | 7 | 9.02509 | ||||||||||||
| 2024-08-07 | 15:58:46 | PTEN | 2024-11-15 | 100 | 8.645 | ||||||||||||
| 2024-08-07 | 15:58:46 | PTEN | 2024-11-15 | 100 | 8.645 | ||||||||||||
| 2024-08-07 | 15:58:46 | PTEN | 2024-11-15 | 100 | 8.645 | ||||||||||||
| 2024-08-07 | 15:40:17 | PTEN | 2024-11-15 | 100 | 8.715 | ||||||||||||
| 2024-08-07 | 15:40:17 | PTEN | 2024-11-15 | 100 | 8.715 | ||||||||||||
| 2024-08-07 | 15:15:13 | PTEN | 2024-08-16 | 9 | 8.695 | ||||||||||||
| 2024-08-07 | 10:11:50 | PTEN | 2024-08-16 | 9 | 8.925 | ||||||||||||
| 2024-08-06 | 11:12:14 | PTEN | 2025-01-17 | 164 | 8.805 | ||||||||||||
| 2024-08-06 | 11:12:14 | PTEN | 2025-01-17 | 164 | 8.805 | ||||||||||||
| 2024-08-06 | 11:12:14 | PTEN | 2025-01-17 | 164 | 8.805 | ||||||||||||
| 2024-08-06 | 11:12:14 | PTEN | 2025-01-17 | 164 | 8.805 | ||||||||||||
| 2024-08-06 | 11:12:14 | PTEN | 2025-01-17 | 164 | 8.805 | ||||||||||||
| 2024-08-06 | 10:23:28 | PTEN | 2025-01-17 | 164 | 8.935 | ||||||||||||
| 2024-08-02 | 14:53:58 | PTEN | 2024-09-20 | 49 | 9.635 | ||||||||||||
| 2024-08-02 | 14:53:38 | PTEN | 2024-09-20 | 49 | 9.615 | ||||||||||||
| 2024-08-02 | 14:53:38 | PTEN | 2024-09-20 | 49 | 9.615 | ||||||||||||
| 2024-08-02 | 14:53:38 | PTEN | 2024-09-20 | 49 | 9.615 | ||||||||||||
| 2024-08-02 | 14:53:38 | PTEN | 2024-09-20 | 49 | 9.615 | ||||||||||||
| 2024-08-02 | 13:43:11 | PTEN | 2026-01-16 | 532 | 9.645 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:53:29 | PTEN | 2024-08-16 | 14 | 9.695 | ||||||||||||
| 2024-08-02 | 10:01:09 | PTEN | 2024-09-20 | 49 | 9.735 | ||||||||||||
| 2024-08-01 | 12:28:12 | PTEN | 2024-09-20 | 50 | 10.235 | ||||||||||||
| 2024-08-01 | 12:28:12 | PTEN | 2024-09-20 | 50 | 10.235 | ||||||||||||
| 2024-08-01 | 12:28:12 | PTEN | 2024-09-20 | 50 | 10.235 | ||||||||||||
| 2024-08-01 | 11:27:07 | PTEN | 2024-08-16 | 15 | 10.265 | ||||||||||||
| 2024-08-01 | 11:27:07 | PTEN | 2024-08-16 | 15 | 10.265 | ||||||||||||
| 2024-07-25 | 10:05:45 | PTEN | 2024-08-16 | 22 | 9.985 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:40:27 | PTEN | 2024-08-16 | 22 | 9.83 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:40:27 | PTEN | 2024-08-16 | 22 | 9.83 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:55:52 | PTEN | 2024-11-15 | 114 | 9.945 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:55:40 | PTEN | 2024-11-15 | 114 | 9.945 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:55:40 | PTEN | 2024-11-15 | 114 | 9.945 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:39:08 | PTEN | 2024-08-16 | 23 | 9.95538 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:34:41 | PTEN | 2024-08-16 | 23 | 9.955 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:32:37 | PTEN | 2024-08-16 | 23 | 9.955 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:10:31 | PTEN | 2024-08-16 | 23 | 9.985 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:32:50 | PTEN | 2024-11-15 | 115 | 10.135 | ||||||||||||
| 2024-07-23 | 12:43:30 | PTEN | 2024-09-20 | 59 | 10.095 | ||||||||||||
| 2024-07-23 | 12:43:30 | PTEN | 2024-09-20 | 59 | 10.095 | ||||||||||||
| 2024-07-23 | 12:43:01 | PTEN | 2024-08-16 | 24 | 10.095 | ||||||||||||
| 2024-07-23 | 12:42:52 | PTEN | 2024-08-16 | 24 | 10.095 | ||||||||||||
| 2024-07-23 | 12:42:52 | PTEN | 2024-08-16 | 24 | 10.095 | ||||||||||||
| 2024-07-22 | 10:39:57 | PTEN | 2024-08-16 | 25 | 10.175 | ||||||||||||
| 2024-07-22 | 10:39:36 | PTEN | 2024-08-16 | 25 | 10.175 | ||||||||||||
| 2024-07-22 | 10:18:48 | PTEN | 2024-08-16 | 25 | 10.175 | ||||||||||||
| 2024-07-22 | 10:18:48 | PTEN | 2024-08-16 | 25 | 10.175 | ||||||||||||
| 2024-07-22 | 10:18:48 | PTEN | 2024-08-16 | 25 | 10.175 | ||||||||||||
| 2024-07-19 | 10:02:18 | PTEN | 2024-08-16 | 28 | 10.395 | ||||||||||||
| 2024-07-19 | 10:02:18 | PTEN | 2024-08-16 | 28 | 10.395 | ||||||||||||
| 2024-07-18 | 09:51:37 | PTEN | 2024-08-16 | 29 | 10.965 | ||||||||||||
| 2024-07-18 | 09:51:37 | PTEN | 2024-08-16 | 29 | 10.965 | ||||||||||||
| 2024-07-18 | 09:51:37 | PTEN | 2024-08-16 | 29 | 10.965 | ||||||||||||
| 2024-07-18 | 09:51:25 | PTEN | 2024-08-16 | 29 | 10.97 | ||||||||||||
| 2024-07-18 | 09:51:25 | PTEN | 2024-08-16 | 29 | 10.97 | ||||||||||||
| 2024-07-16 | 13:52:03 | PTEN | 2024-08-16 | 31 | 10.855 | ||||||||||||
| 2024-07-16 | 12:49:10 | PTEN | 2024-08-16 | 31 | 10.745 | ||||||||||||
| 2024-07-16 | 12:49:10 | PTEN | 2024-08-16 | 31 | 10.745 | ||||||||||||
| 2024-07-16 | 11:32:18 | PTEN | 2024-07-19 | 3 | 10.745 | ||||||||||||
| 2024-07-16 | 11:32:18 | PTEN | 2024-07-19 | 3 | 10.745 | ||||||||||||
| 2024-07-16 | 10:57:01 | PTEN | 2024-11-15 | 122 | 10.7348 | ||||||||||||
| 2024-07-09 | 09:40:55 | PTEN | 2024-08-16 | 38 | 9.53 | ||||||||||||
| 2024-07-03 | 10:22:40 | PTEN | 2024-11-15 | 135 | 10.195 | ||||||||||||
| 2024-07-01 | 10:17:11 | PTEN | 2024-11-15 | 137 | 10.275 | ||||||||||||
| 2024-07-01 | 09:33:06 | PTEN | 2024-07-19 | 18 | 10.42 | ||||||||||||
| 2024-06-28 | 13:24:36 | PTEN | 2024-11-15 | 140 | 10.365 | ||||||||||||
| 2024-06-26 | 10:30:44 | PTEN | 2024-08-16 | 51 | 10.075 | ||||||||||||
| 2024-06-26 | 10:30:44 | PTEN | 2024-08-16 | 51 | 10.075 | ||||||||||||
| 2024-06-26 | 10:30:44 | PTEN | 2024-08-16 | 51 | 10.075 | ||||||||||||
| 2024-06-25 | 09:42:34 | PTEN | 2024-08-16 | 52 | 10.305 | ||||||||||||
| 2024-06-25 | 09:42:16 | PTEN | 2024-08-16 | 52 | 10.305 | ||||||||||||
| 2024-06-25 | 09:38:37 | PTEN | 2024-08-16 | 52 | 10.335 | ||||||||||||
| 2024-06-25 | 09:38:37 | PTEN | 2024-08-16 | 52 | 10.335 | ||||||||||||
| 2024-06-24 | 09:38:03 | PTEN | 2024-07-19 | 25 | 10.105 | ||||||||||||
| 2024-06-24 | 09:38:03 | PTEN | 2024-07-19 | 25 | 10.105 | ||||||||||||
| 2024-06-21 | 12:54:58 | PTEN | 2024-07-19 | 28 | 9.995 | ||||||||||||
| 2024-06-20 | 11:55:01 | PTEN | 2024-07-19 | 29 | 9.91513 | ||||||||||||
| 2024-06-20 | 10:34:46 | PTEN | 2024-07-19 | 29 | 10.105 | ||||||||||||
| 2024-06-10 | 10:17:44 | PTEN | 2024-11-15 | 158 | 10.335 | ||||||||||||
| 2024-06-10 | 10:17:44 | PTEN | 2024-11-15 | 158 | 10.335 | ||||||||||||
| 2024-06-10 | 10:17:44 | PTEN | 2024-11-15 | 158 | 10.335 | ||||||||||||
| 2024-06-06 | 14:51:09 | PTEN | 2024-07-19 | 43 | 10.345 | ||||||||||||
| 2024-06-04 | 10:13:15 | PTEN | 2024-06-21 | 17 | 10.115 | ||||||||||||
| 2024-06-04 | 10:13:15 | PTEN | 2024-06-21 | 17 | 10.115 | ||||||||||||
| 2024-06-04 | 10:13:15 | PTEN | 2024-06-21 | 17 | 10.115 | ||||||||||||
| 2024-06-04 | 10:13:15 | PTEN | 2024-06-21 | 17 | 10.115 | ||||||||||||
| 2024-06-04 | 10:13:15 | PTEN | 2024-06-21 | 17 | 10.115 | ||||||||||||
| 2024-05-23 | 13:01:51 | PTEN | 2024-11-15 | 176 | 10.885 | ||||||||||||
| 2024-05-22 | 15:25:06 | PTEN | 2024-08-16 | 86 | 10.955 | ||||||||||||
| 2024-05-22 | 10:15:21 | PTEN | 2024-07-19 | 58 | 10.985 | ||||||||||||
| 2024-05-22 | 10:15:21 | PTEN | 2024-07-19 | 58 | 10.985 | ||||||||||||
| 2024-05-22 | 10:15:21 | PTEN | 2024-07-19 | 58 | 10.985 | ||||||||||||
| 2024-05-22 | 09:31:12 | PTEN | 2024-06-21 | 30 | 11.335 | ||||||||||||
| 2024-05-17 | 09:49:55 | PTEN | 2024-07-19 | 63 | 11.065 | ||||||||||||
| 2024-05-17 | 09:49:55 | PTEN | 2024-07-19 | 63 | 11.065 | ||||||||||||
| 2024-05-17 | 09:49:55 | PTEN | 2024-07-19 | 63 | 11.065 | ||||||||||||
| 2024-05-16 | 10:06:05 | PTEN | 2024-06-21 | 36 | 11.035 | ||||||||||||
| 2024-05-16 | 10:06:05 | PTEN | 2024-06-21 | 36 | 11.035 | ||||||||||||
| 2024-05-14 | 15:50:48 | PTEN | 2024-05-17 | 3 | 10.995 | ||||||||||||
| 2024-05-14 | 15:50:48 | PTEN | 2024-05-17 | 3 | 10.995 | ||||||||||||
| 2024-05-13 | 09:37:31 | PTEN | 2024-06-21 | 39 | 11.095 | ||||||||||||
| 2024-05-09 | 11:44:07 | PTEN | 2026-01-16 | 617 | 10.975 | ||||||||||||
| 2024-05-09 | 11:43:06 | PTEN | 2026-01-16 | 617 | 10.975 | ||||||||||||
| 2024-05-09 | 10:18:36 | PTEN | 2024-06-21 | 43 | 11.055 | ||||||||||||
| 2024-05-09 | 10:18:36 | PTEN | 2024-06-21 | 43 | 11.055 | ||||||||||||
| 2024-05-07 | 13:02:40 | PTEN | 2024-05-17 | 10 | 11.115 | ||||||||||||
| 2024-05-03 | 13:56:48 | PTEN | 2024-05-17 | 14 | 10.685 | ||||||||||||
| 2024-05-03 | 10:23:46 | PTEN | 2024-06-21 | 49 | 10.545 | ||||||||||||
| 2024-05-03 | 10:16:03 | PTEN | 2024-05-17 | 14 | 10.625 | ||||||||||||
| 2024-05-03 | 10:16:03 | PTEN | 2024-05-17 | 14 | 10.625 | ||||||||||||
| 2024-05-03 | 09:54:02 | PTEN | 2024-06-21 | 49 | 10.635 | ||||||||||||
| 2024-05-02 | 13:45:03 | PTEN | 2024-06-21 | 50 | 10.565 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:45:03 | PTEN | 2024-06-21 | 50 | 10.565 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:44:40 | PTEN | 2024-06-21 | 50 | 10.575 | Post-Earnings | |||||||||||
| 2024-05-02 | 13:44:40 | PTEN | 2024-06-21 | 50 | 10.575 | Post-Earnings | |||||||||||
| 2024-05-02 | 09:32:11 | PTEN | 2024-05-17 | 15 | 10.2303 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:21:35 | PTEN | 2024-05-17 | 16 | 10.565 | Pre-Earnings | |||||||||||
| 2024-05-01 | 15:21:35 | PTEN | 2024-05-17 | 16 | 10.565 | Pre-Earnings | |||||||||||
| 2024-05-01 | 13:57:54 | PTEN | 2024-05-17 | 16 | 10.525 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:26:47 | PTEN | 2024-05-17 | 16 | 10.585 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:20:58 | PTEN | 2024-05-17 | 16 | 10.595 | Pre-Earnings | |||||||||||
| 2024-05-01 | 09:50:16 | PTEN | 2024-05-17 | 16 | 10.755 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:18:41 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:39 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:37 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:35 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:35 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:35 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:35 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:35 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:18:35 | PTEN | 2024-06-21 | 52 | 10.835 | ||||||||||||
| 2024-04-30 | 15:14:44 | PTEN | 2024-06-21 | 52 | 10.825 | ||||||||||||
| 2024-04-30 | 15:14:44 | PTEN | 2024-06-21 | 52 | 10.825 | ||||||||||||
| 2024-04-30 | 13:20:00 | PTEN | 2024-06-21 | 52 | 10.815 | ||||||||||||
| 2024-04-30 | 13:20:00 | PTEN | 2024-06-21 | 52 | 10.815 | ||||||||||||
| 2024-04-30 | 13:20:00 | PTEN | 2024-06-21 | 52 | 10.815 | ||||||||||||
| 2024-04-25 | 10:13:03 | PTEN | 2024-05-17 | 22 | 11.2652 | ||||||||||||
| 2024-04-25 | 09:43:25 | PTEN | 2024-05-17 | 22 | 11.42 | ||||||||||||
| 2024-04-25 | 09:43:25 | PTEN | 2024-05-17 | 22 | 11.42 | ||||||||||||
| 2024-04-25 | 09:43:25 | PTEN | 2024-05-17 | 22 | 11.42 | ||||||||||||
| 2024-04-24 | 14:06:59 | PTEN | 2024-05-17 | 23 | 11.405 | ||||||||||||
| 2024-04-24 | 14:06:57 | PTEN | 2024-05-17 | 23 | 11.395 | ||||||||||||
| 2024-04-24 | 14:06:54 | PTEN | 2024-05-17 | 23 | 11.395 | ||||||||||||
| 2024-04-24 | 14:06:39 | PTEN | 2024-05-17 | 23 | 11.395 | ||||||||||||
| 2024-04-24 | 11:21:05 | PTEN | 2024-05-17 | 23 | 11.365 | ||||||||||||
| 2024-04-24 | 11:11:05 | PTEN | 2024-05-17 | 23 | 11.285 | ||||||||||||
| 2024-04-24 | 11:11:05 | PTEN | 2024-05-17 | 23 | 11.285 | ||||||||||||
| 2024-04-23 | 12:01:15 | PTEN | 2024-05-17 | 24 | 11.465 | ||||||||||||
| 2024-04-23 | 12:01:15 | PTEN | 2024-05-17 | 24 | 11.435 | ||||||||||||
| 2024-04-23 | 12:01:15 | PTEN | 2024-05-17 | 24 | 11.435 | ||||||||||||
| 2024-04-23 | 12:01:15 | PTEN | 2024-05-17 | 24 | 11.465 | ||||||||||||
| 2024-04-23 | 12:01:15 | PTEN | 2024-05-17 | 24 | 11.465 | ||||||||||||
| 2024-04-22 | 14:32:18 | PTEN | 2024-05-17 | 25 | 11.445 | ||||||||||||
| 2024-04-22 | 09:30:01 | PTEN | 2024-05-17 | 25 | 11.425 | ||||||||||||
| 2024-04-19 | 14:11:37 | PTEN | 2024-05-17 | 28 | 11.525 | ||||||||||||
| 2024-04-19 | 14:11:38 | PTEN | 2024-05-17 | 28 | 11.535 | ||||||||||||
| 2024-04-19 | 14:11:37 | PTEN | 2024-05-17 | 28 | 11.525 | ||||||||||||
| 2024-04-19 | 14:10:48 | PTEN | 2024-05-17 | 28 | 11.535 | ||||||||||||
| 2024-04-16 | 10:09:31 | PTEN | 2024-05-17 | 31 | 11.225 | ||||||||||||
| 2024-04-12 | 15:29:21 | PTEN | 2024-08-16 | 126 | 11.675 | ||||||||||||
| 2024-04-12 | 15:13:50 | PTEN | 2024-05-17 | 35 | 11.655 | ||||||||||||
| 2024-04-12 | 10:23:31 | PTEN | 2025-01-17 | 280 | 11.915 | ||||||||||||
| 2024-04-12 | 10:23:31 | PTEN | 2025-01-17 | 280 | 11.915 | ||||||||||||
| 2024-04-12 | 09:37:08 | PTEN | 2024-05-17 | 35 | 12.005 | ||||||||||||
| 2024-04-12 | 09:37:08 | PTEN | 2024-05-17 | 35 | 12.005 | ||||||||||||
| 2024-04-12 | 09:37:08 | PTEN | 2024-05-17 | 35 | 12.005 | ||||||||||||
| 2024-04-11 | 10:11:18 | PTEN | 2024-05-17 | 36 | 11.955 | ||||||||||||
| 2024-04-11 | 10:11:18 | PTEN | 2024-05-17 | 36 | 11.945 | ||||||||||||
| 2024-04-11 | 10:11:18 | PTEN | 2024-05-17 | 36 | 11.955 | ||||||||||||
| 2024-04-11 | 10:11:18 | PTEN | 2024-05-17 | 36 | 11.955 | ||||||||||||
| 2024-04-11 | 10:11:18 | PTEN | 2024-05-17 | 36 | 11.955 | ||||||||||||
| 2024-04-10 | 13:09:00 | PTEN | 2024-05-17 | 37 | 11.905 | ||||||||||||
| 2024-04-10 | 13:09:00 | PTEN | 2024-05-17 | 37 | 11.905 | ||||||||||||
| 2024-04-10 | 10:12:10 | PTEN | 2024-05-17 | 37 | 11.995 | ||||||||||||
| 2024-04-10 | 10:01:19 | PTEN | 2024-05-17 | 37 | 11.965 | ||||||||||||
| 2024-04-09 | 15:33:32 | PTEN | 2024-05-17 | 38 | 11.995 | ||||||||||||
| 2024-04-09 | 11:29:28 | PTEN | 2024-05-17 | 38 | 12.015 | ||||||||||||
| 2024-04-08 | 10:15:20 | PTEN | 2024-05-17 | 39 | 12.255 | ||||||||||||
| 2024-04-05 | 12:26:45 | PTEN | 2024-05-17 | 42 | 12.455 | ||||||||||||
| 2024-04-05 | 12:09:39 | PTEN | 2024-05-17 | 42 | 12.425 | ||||||||||||
| 2024-04-04 | 14:34:37 | PTEN | 2024-05-17 | 43 | 12.015 | ||||||||||||
| 2024-04-04 | 14:34:37 | PTEN | 2024-05-17 | 43 | 12.015 | ||||||||||||
| 2024-04-04 | 11:42:07 | PTEN | 2025-01-17 | 288 | 12.135 | ||||||||||||
| 2024-04-04 | 09:45:45 | PTEN | 2024-05-17 | 43 | 12.125 | ||||||||||||
| 2024-04-03 | 13:44:39 | PTEN | 2024-05-17 | 44 | 12.295 | ||||||||||||
| 2024-04-03 | 11:59:06 | PTEN | 2024-05-17 | 44 | 12.295 | ||||||||||||
| 2024-04-03 | 11:59:06 | PTEN | 2024-05-17 | 44 | 12.295 | ||||||||||||
| 2024-04-03 | 11:32:57 | PTEN | 2024-04-19 | 16 | 12.275 | ||||||||||||
| 2024-04-02 | 10:33:48 | PTEN | 2026-01-16 | 654 | 11.915 | ||||||||||||
| 2024-04-02 | 10:15:54 | PTEN | 2024-04-19 | 17 | 11.935 | ||||||||||||
| 2024-04-02 | 10:12:16 | PTEN | 2024-04-19 | 17 | 11.935 | ||||||||||||
| 2024-04-01 | 15:39:32 | PTEN | 2024-05-17 | 46 | 11.795 | ||||||||||||
| 2024-03-28 | 15:23:07 | PTEN | 2024-05-17 | 50 | 11.935 | ||||||||||||
| 2024-03-28 | 13:35:58 | PTEN | 2024-04-19 | 22 | 11.965 | ||||||||||||
| 2024-03-28 | 13:35:58 | PTEN | 2024-04-19 | 22 | 11.975 | ||||||||||||
| 2024-03-28 | 13:35:23 | PTEN | 2024-04-19 | 22 | 11.975 | ||||||||||||
| 2024-03-28 | 13:35:21 | PTEN | 2024-04-19 | 22 | 11.995 | ||||||||||||
| 2024-03-28 | 11:47:09 | PTEN | 2024-05-17 | 50 | 12.165 | ||||||||||||
| 2024-03-28 | 10:13:45 | PTEN | 2024-05-17 | 50 | 11.985 | ||||||||||||
| 2024-03-14 | 10:04:14 | PTEN | 2024-04-19 | 36 | 11.435 | ||||||||||||
| 2024-03-14 | 09:57:57 | PTEN | 2024-04-19 | 36 | 11.255 | ||||||||||||
| 2024-03-14 | 09:41:01 | PTEN | 2024-04-19 | 36 | 11.095 | ||||||||||||
| 2024-03-13 | 13:57:00 | PTEN | 2024-04-19 | 37 | 11.365 | ||||||||||||
| 2024-03-13 | 11:44:27 | PTEN | 2024-03-15 | 2 | 11.885 | ||||||||||||
| 2024-03-13 | 11:35:53 | PTEN | 2024-03-15 | 2 | 11.915 | ||||||||||||
| 2024-03-11 | 10:36:16 | PTEN | 2024-04-19 | 39 | 11.765 | ||||||||||||
| 2024-03-11 | 10:36:16 | PTEN | 2024-04-19 | 39 | 11.765 | ||||||||||||
| 2024-03-11 | 10:36:16 | PTEN | 2024-04-19 | 39 | 11.765 | ||||||||||||
| 2024-03-04 | 10:11:11 | PTEN | 2024-04-19 | 46 | 11.7851 | ||||||||||||
| 2024-03-04 | 10:11:11 | PTEN | 2024-04-19 | 46 | 11.785 | ||||||||||||
| 2024-03-04 | 10:11:11 | PTEN | 2024-04-19 | 46 | 11.7851 | ||||||||||||
| 2024-03-04 | 09:36:51 | PTEN | 2024-03-15 | 11 | 11.715 | ||||||||||||
| 2024-02-23 | 10:28:53 | PTEN | 2024-03-15 | 21 | 11.585 | ||||||||||||
| 2024-02-23 | 10:28:53 | PTEN | 2024-03-15 | 21 | 11.585 | ||||||||||||
| 2024-02-23 | 10:28:53 | PTEN | 2024-03-15 | 21 | 11.585 | ||||||||||||
| 2024-02-20 | 09:52:35 | PTEN | 2024-03-15 | 24 | 12.015 | ||||||||||||
| 2024-02-20 | 09:51:34 | PTEN | 2024-03-15 | 24 | 12.015 | ||||||||||||
| 2024-02-16 | 15:42:33 | PTEN | 2024-04-19 | 63 | 12.085 | ||||||||||||
| 2024-02-16 | 15:41:52 | PTEN | 2024-04-19 | 63 | 12.085 | ||||||||||||
| 2024-02-16 | 14:45:38 | PTEN | 2024-08-16 | 182 | 12.145 | ||||||||||||
| 2024-02-16 | 13:54:03 | PTEN | 2024-03-15 | 28 | 12.205 | ||||||||||||
| 2024-02-16 | 11:44:17 | PTEN | 2024-04-19 | 63 | 12.075 | ||||||||||||
| 2024-02-16 | 11:13:26 | PTEN | 2025-01-17 | 336 | 11.975 | ||||||||||||
| 2024-02-16 | 09:48:45 | PTEN | 2024-03-15 | 28 | 11.615 | ||||||||||||
| 2024-02-16 | 09:48:45 | PTEN | 2024-03-15 | 28 | 11.615 | ||||||||||||
| 2024-02-16 | 09:48:45 | PTEN | 2024-03-15 | 28 | 11.615 | ||||||||||||
| 2024-02-15 | 10:08:11 | PTEN | 2024-03-15 | 29 | 11.694 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:45:18 | PTEN | 2024-04-19 | 64 | 11.4939 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:45:18 | PTEN | 2024-04-19 | 64 | 11.4949 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:45:18 | PTEN | 2024-04-19 | 64 | 11.4939 | Post-Earnings | |||||||||||
| 2024-02-09 | 15:05:31 | PTEN | 2026-01-16 | 707 | 10.405 | ||||||||||||
| 2024-02-09 | 15:05:24 | PTEN | 2026-01-16 | 707 | 10.405 | ||||||||||||
| 2024-02-06 | 10:28:30 | PTEN | 2024-03-15 | 38 | 10.485 | ||||||||||||
| 2024-02-06 | 10:28:24 | PTEN | 2024-03-15 | 38 | 10.47 | ||||||||||||
| 2024-02-06 | 10:28:15 | PTEN | 2024-03-15 | 38 | 10.455 | ||||||||||||
| 2024-02-06 | 10:28:16 | PTEN | 2024-03-15 | 38 | 10.465 | ||||||||||||
| 2024-02-06 | 10:28:15 | PTEN | 2024-03-15 | 38 | 10.455 | ||||||||||||
| 2024-01-19 | 12:07:44 | PTEN | 2024-03-15 | 56 | 9.995 | ||||||||||||
| 2024-01-19 | 12:07:44 | PTEN | 2024-03-15 | 56 | 9.995 | ||||||||||||
| 2024-01-19 | 12:07:44 | PTEN | 2024-03-15 | 56 | 9.995 | ||||||||||||
| 2024-01-19 | 09:55:02 | PTEN | 2024-08-16 | 210 | 10.175 | ||||||||||||
| 2024-01-16 | 15:41:36 | PTEN | 2024-02-16 | 31 | 10.035 | ||||||||||||
| 2024-01-16 | 15:41:09 | PTEN | 2024-05-17 | 122 | 10.045 | ||||||||||||
| 2024-01-09 | 09:58:40 | PTEN | 2024-01-19 | 10 | 10.295 | ||||||||||||
| 2024-01-08 | 09:50:35 | PTEN | 2024-01-19 | 11 | 10.155 | ||||||||||||
| 2024-01-08 | 09:50:35 | PTEN | 2024-01-19 | 11 | 10.155 | ||||||||||||
| 2024-01-05 | 15:41:13 | PTEN | 2024-02-16 | 42 | 10.695 | ||||||||||||
| 2024-01-03 | 14:00:13 | PTEN | 2025-01-17 | 380 | 11.0053 | ||||||||||||
| 2024-01-03 | 13:31:48 | PTEN | 2025-01-17 | 380 | 10.965 | ||||||||||||
| 2023-12-22 | 12:50:53 | PTEN | 2024-02-16 | 56 | 10.995 | ||||||||||||
| 2023-12-22 | 12:50:53 | PTEN | 2024-02-16 | 56 | 10.995 | ||||||||||||
| 2023-12-20 | 09:37:30 | PTEN | 2024-02-16 | 58 | 11.315 | ||||||||||||
| 2023-12-20 | 09:37:30 | PTEN | 2024-02-16 | 58 | 11.315 | ||||||||||||
| 2023-12-20 | 09:37:30 | PTEN | 2024-02-16 | 58 | 11.315 | ||||||||||||
| 2023-12-14 | 13:56:26 | PTEN | 2024-01-19 | 36 | 11.235 | ||||||||||||
| 2023-12-14 | 11:25:38 | PTEN | 2024-01-19 | 36 | 11.405 | ||||||||||||
| 2023-12-14 | 11:25:38 | PTEN | 2024-01-19 | 36 | 11.405 | ||||||||||||
| 2023-12-01 | 10:45:15 | PTEN | 2024-01-19 | 49 | 11.725 | ||||||||||||
| 2023-12-01 | 10:45:15 | PTEN | 2024-01-19 | 49 | 11.725 | ||||||||||||
| 2023-11-14 | 09:57:39 | PTEN | 2024-01-19 | 66 | 12.195 | ||||||||||||
| 2023-11-14 | 09:57:39 | PTEN | 2024-01-19 | 66 | 12.195 | ||||||||||||
| 2023-11-14 | 09:57:39 | PTEN | 2024-01-19 | 66 | 12.195 | ||||||||||||
| 2023-11-07 | 11:55:04 | PTEN | 2023-12-15 | 38 | 12.025 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:55:04 | PTEN | 2023-12-15 | 38 | 12.025 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:55:04 | PTEN | 2023-12-15 | 38 | 12.025 | Pre-Earnings | |||||||||||
| 2023-10-19 | 09:51:19 | PTEN | 2023-11-17 | 29 | 13.715 | ||||||||||||
| 2023-10-13 | 12:34:39 | PTEN | 2024-01-19 | 98 | 13.955 | ||||||||||||
| 2023-10-13 | 12:01:14 | PTEN | 2024-02-16 | 126 | 13.815 | ||||||||||||
| 2023-10-13 | 11:02:06 | PTEN | 2024-02-16 | 126 | 13.595 | ||||||||||||
| 2023-10-12 | 13:01:28 | PTEN | 2024-02-16 | 127 | 13.255 | ||||||||||||
| 2023-10-12 | 12:00:26 | PTEN | 2024-02-16 | 127 | 13.3546 | ||||||||||||
| 2023-10-12 | 11:30:17 | PTEN | 2023-11-17 | 36 | 13.365 | ||||||||||||
| 2023-10-11 | 09:39:48 | PTEN | 2023-11-17 | 37 | 13.145 | ||||||||||||
| 2023-10-11 | 09:39:48 | PTEN | 2023-11-17 | 37 | 13.145 | ||||||||||||
| 2023-10-02 | 12:02:39 | PTEN | 2023-10-20 | 18 | 13.155 | ||||||||||||
| 2023-09-15 | 15:36:08 | PTEN | 2023-09-15 | 0 | 15.3049 | ||||||||||||
| 2023-08-15 | 13:41:46 | PTEN | 2023-09-15 | 31 | 14.595 | ||||||||||||
| 2023-08-15 | 13:41:46 | PTEN | 2023-08-18 | 3 | 14.595 | ||||||||||||
| 2023-08-08 | 11:05:04 | PTEN | 2025-01-17 | 528 | 14.965 | ||||||||||||
| 2023-07-31 | 10:02:20 | PTEN | 2023-08-18 | 18 | 15.645 | ||||||||||||
| 2023-07-31 | 10:02:20 | PTEN | 2023-08-18 | 18 | 15.645 | ||||||||||||
| 2023-07-31 | 10:02:20 | PTEN | 2023-08-18 | 18 | 15.645 | ||||||||||||
| 2023-07-27 | 11:56:24 | PTEN | 2023-08-18 | 22 | 15.735 | Post-Earnings | |||||||||||
| 2023-07-25 | 12:18:43 | PTEN | 2023-08-18 | 24 | 15.325 | ||||||||||||
| 2023-07-25 | 11:51:39 | PTEN | 2023-08-18 | 24 | 15.215 | ||||||||||||
| 2023-07-24 | 13:13:34 | PTEN | 2023-08-18 | 25 | 15.125 | ||||||||||||
| 2023-07-24 | 13:13:34 | PTEN | 2023-08-18 | 25 | 15.125 | ||||||||||||
| 2023-06-22 | 10:12:25 | PTEN | 2023-07-21 | 29 | 11.295 | ||||||||||||
| 2023-06-22 | 10:12:25 | PTEN | 2023-07-21 | 29 | 11.295 | ||||||||||||
| 2023-06-16 | 12:30:47 | PTEN | 2023-08-18 | 63 | 11.985 | ||||||||||||
| 2023-06-16 | 12:30:47 | PTEN | 2023-08-18 | 63 | 11.985 | ||||||||||||
| 2023-06-16 | 12:30:47 | PTEN | 2023-08-18 | 63 | 11.985 | ||||||||||||
| 2023-06-15 | 13:31:18 | PTEN | 2023-08-18 | 64 | 12.265 | ||||||||||||
| 2023-06-15 | 12:36:45 | PTEN | 2023-08-18 | 64 | 12.555 | ||||||||||||
| 2023-06-06 | 10:48:07 | PTEN | 2023-06-16 | 10 | 10.775 | ||||||||||||
| 2023-06-02 | 15:26:55 | PTEN | 2023-08-18 | 77 | 11.155 | ||||||||||||
| 2023-05-04 | 09:40:05 | PTEN | 2023-05-19 | 15 | 10.425 | ||||||||||||
| 2023-05-04 | 09:40:05 | PTEN | 2023-05-19 | 15 | 10.425 | ||||||||||||
| 2023-05-02 | 12:39:46 | PTEN | 2023-05-19 | 17 | 10.635 | ||||||||||||
| 2023-05-02 | 12:39:46 | PTEN | 2023-05-19 | 17 | 10.635 | ||||||||||||
| 2023-04-28 | 10:36:07 | PTEN | 2023-06-16 | 49 | 11.325 | ||||||||||||
| 2023-04-28 | 10:36:07 | PTEN | 2023-06-16 | 49 | 11.325 | ||||||||||||
| 2023-04-25 | 10:17:50 | PTEN | 2023-06-16 | 52 | 11.675 | ||||||||||||
| 2023-04-25 | 10:17:50 | PTEN | 2023-06-16 | 52 | 11.675 | ||||||||||||
| 2023-04-25 | 10:17:50 | PTEN | 2023-06-16 | 52 | 11.675 | ||||||||||||
| 2023-03-28 | 09:39:53 | PTEN | 2023-05-19 | 52 | 11.575 | ||||||||||||
| 2023-03-02 | 10:29:41 | PTEN | 2023-03-17 | 15 | 14.4248 | ||||||||||||
| 2023-03-01 | 10:47:38 | PTEN | 2023-03-17 | 16 | 14.035 | ||||||||||||
| 2023-02-23 | 15:06:58 | PTEN | 2023-03-17 | 22 | 13.205 | ||||||||||||
| 2023-02-23 | 15:06:58 | PTEN | 2023-03-17 | 22 | 13.205 | ||||||||||||
| 2023-02-23 | 11:44:20 | PTEN | 2023-03-17 | 22 | 12.955 | ||||||||||||
| 2023-02-23 | 10:18:57 | PTEN | 2023-03-17 | 22 | 13.115 | ||||||||||||
| 2023-02-21 | 15:35:06 | PTEN | 2023-04-21 | 59 | 13.615 | ||||||||||||
| 2023-02-21 | 13:53:15 | PTEN | 2023-03-17 | 24 | 13.525 | ||||||||||||
| 2023-02-21 | 13:53:15 | PTEN | 2023-03-17 | 24 | 13.525 | ||||||||||||
| 2023-02-21 | 11:53:05 | PTEN | 2023-03-17 | 24 | 13.745 | ||||||||||||
| 2023-02-21 | 11:53:05 | PTEN | 2023-03-17 | 24 | 13.7354 | ||||||||||||
| 2023-02-09 | 11:03:30 | PTEN | 2023-03-17 | 36 | 14.995 | Post-Earnings / SSR | |||||||||||
| 2023-02-09 | 11:03:30 | PTEN | 2023-03-17 | 36 | 14.96 | Post-Earnings / SSR | |||||||||||
| 2023-02-08 | 15:31:44 | PTEN | 2023-03-17 | 37 | 16.8449 | Pre-Earnings | |||||||||||
| 2023-02-08 | 15:31:44 | PTEN | 2023-03-17 | 37 | 16.845 | Pre-Earnings | |||||||||||
| 2023-01-24 | 11:14:48 | PTEN | 2023-03-17 | 52 | 16.195 | ||||||||||||
| 2023-01-24 | 11:14:48 | PTEN | 2023-03-17 | 52 | 16.195 | ||||||||||||
| 2023-01-10 | 15:17:02 | PTEN | 2023-02-17 | 38 | 17.615 | ||||||||||||
| 2023-01-04 | 10:47:01 | PTEN | 2023-02-17 | 44 | 16.2553 | ||||||||||||
| 2022-11-21 | 11:37:13 | PTEN | 2023-01-20 | 60 | 16.825 | ||||||||||||
| 2022-11-01 | 11:41:24 | PTEN | 2022-12-16 | 45 | 18.335 | SSR | |||||||||||
| 2022-11-01 | 11:41:24 | PTEN | 2022-12-16 | 45 | 18.335 | SSR | |||||||||||
| 2022-08-01 | 10:08:16 | PTEN | 2022-09-16 | 46 | 16.13 | ||||||||||||
| 2022-08-01 | 10:08:16 | PTEN | 2022-09-16 | 46 | 16.1301 |
