PTLO / Portillo's Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 09:47:17 | PTLO | SELL |
|
CALL | 2025-09-19 | 29 | 8 | 7.045 | 13.56 | MIAX-SPLIT | 1175 | 0.49 | 3,949 | -0.95 | ||
| 2025-08-19 | 15:57:13 | PTLO | 2025-09-19 | 31 | 7.385 | ||||||||||||
| 2025-08-19 | 10:33:50 | PTLO | 2025-09-19 | 31 | 7.555 | ||||||||||||
| 2025-08-12 | 12:09:17 | PTLO | 2025-08-15 | 3 | 8.065 | ||||||||||||
| 2025-08-12 | 12:09:03 | PTLO | 2025-08-15 | 3 | 8.065 | ||||||||||||
| 2025-08-12 | 12:09:03 | PTLO | 2025-08-15 | 3 | 8.065 | ||||||||||||
| 2025-08-12 | 12:08:44 | PTLO | 2025-08-15 | 3 | 8.045 | ||||||||||||
| 2025-08-12 | 12:08:44 | PTLO | 2025-08-15 | 3 | 8.045 | ||||||||||||
| 2025-08-12 | 12:08:32 | PTLO | 2025-08-15 | 3 | 8.045 | ||||||||||||
| 2025-08-12 | 12:08:32 | PTLO | 2025-08-15 | 3 | 8.045 | ||||||||||||
| 2025-08-06 | 09:38:09 | PTLO | 2027-01-15 | 527 | 7.41498 | SSR | |||||||||||
| 2025-08-06 | 09:36:58 | PTLO | 2027-01-15 | 527 | 7.335 | SSR | |||||||||||
| 2025-08-06 | 09:36:58 | PTLO | 2027-01-15 | 527 | 7.335 | SSR | |||||||||||
| 2025-08-06 | 09:36:58 | PTLO | 2027-01-15 | 527 | 7.335 | SSR | |||||||||||
| 2025-08-05 | 14:52:35 | PTLO | 2025-11-21 | 108 | 7.39 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:52:24 | PTLO | 2025-11-21 | 108 | 7.39 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:43:12 | PTLO | 2025-11-21 | 108 | 7.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:43:12 | PTLO | 2025-11-21 | 108 | 7.465 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:43:04 | PTLO | 2025-11-21 | 108 | 7.455 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:10:31 | PTLO | 2025-11-21 | 108 | 7.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:10:24 | PTLO | 2025-11-21 | 108 | 7.615 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 14:09:22 | PTLO | 2025-11-21 | 108 | 7.605 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:55:26 | PTLO | 2025-09-19 | 45 | 7.785 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:48:52 | PTLO | 2025-08-15 | 10 | 7.78 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:42:40 | PTLO | 2025-08-15 | 10 | 7.905 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 10:31:34 | PTLO | 2026-01-16 | 164 | 8.025 | Post-Earnings / SSR | |||||||||||
| 2025-08-05 | 09:56:19 | PTLO | 2025-08-15 | 10 | 8.215 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 13:39:16 | PTLO | 2025-08-15 | 11 | 9.615 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:53:26 | PTLO | 2025-08-15 | 11 | 9.565 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:52:10 | PTLO | 2025-08-15 | 11 | 9.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:51:59 | PTLO | 2025-08-15 | 11 | 9.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:51:59 | PTLO | 2025-08-15 | 11 | 9.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:49:52 | PTLO | 2025-08-15 | 11 | 9.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:49:52 | PTLO | 2025-08-15 | 11 | 9.595 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:21:40 | PTLO | 2025-09-19 | 46 | 9.645 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:49:31 | PTLO | 2025-08-15 | 16 | 10.255 | ||||||||||||
| 2025-07-29 | 10:10:54 | PTLO | 2025-08-15 | 17 | 9.995 | ||||||||||||
| 2025-07-24 | 11:54:51 | PTLO | 2025-08-15 | 22 | 10.855 | ||||||||||||
| 2025-07-24 | 11:54:51 | PTLO | 2025-08-15 | 22 | 10.855 | ||||||||||||
| 2025-07-23 | 09:35:02 | PTLO | 2026-01-16 | 177 | 11.745 | ||||||||||||
| 2025-07-23 | 09:35:02 | PTLO | 2026-01-16 | 177 | 11.775 | ||||||||||||
| 2025-07-22 | 12:01:00 | PTLO | 2025-08-15 | 24 | 11.415 | ||||||||||||
| 2025-07-17 | 13:20:49 | PTLO | 2025-08-15 | 29 | 11.045 | ||||||||||||
| 2025-07-08 | 09:52:45 | PTLO | 2026-01-16 | 192 | 11.865 | ||||||||||||
| 2025-05-28 | 14:48:25 | PTLO | 2025-11-21 | 177 | 11.945 | ||||||||||||
| 2025-05-06 | 10:05:26 | PTLO | 2025-05-16 | 10 | 10.35 | Post-Earnings | |||||||||||
| 2025-05-05 | 10:44:25 | PTLO | 2025-05-16 | 11 | 10.32 | Pre-Earnings | |||||||||||
| 2025-04-28 | 12:17:16 | PTLO | 2025-05-16 | 18 | 10.38 | ||||||||||||
| 2025-04-17 | 12:35:35 | PTLO | 2025-05-16 | 29 | 11.75 | ||||||||||||
| 2025-04-17 | 11:47:38 | PTLO | 2025-05-16 | 29 | 11.76 | ||||||||||||
| 2025-04-09 | 14:25:04 | PTLO | 2025-08-15 | 128 | 11.525 | ||||||||||||
| 2025-04-09 | 14:25:04 | PTLO | 2025-08-15 | 128 | 11.57 | ||||||||||||
| 2025-04-03 | 11:27:21 | PTLO | 2025-04-17 | 14 | 11.6002 | ||||||||||||
| 2025-03-27 | 15:59:24 | PTLO | 2025-05-16 | 50 | 12.4654 | ||||||||||||
| 2025-03-17 | 11:01:24 | PTLO | 2025-05-16 | 60 | 13.08 | ||||||||||||
| 2025-03-17 | 11:01:24 | PTLO | 2025-05-16 | 60 | 13.08 | ||||||||||||
| 2025-03-13 | 15:14:11 | PTLO | 2025-04-17 | 35 | 12.535 | ||||||||||||
| 2025-03-10 | 13:01:45 | PTLO | 2025-04-17 | 38 | 13.97 | ||||||||||||
| 2025-03-04 | 11:28:45 | PTLO | 2026-01-16 | 318 | 14.0 | ||||||||||||
| 2025-02-26 | 15:12:54 | PTLO | 2025-03-21 | 23 | 14.1 | ||||||||||||
| 2025-02-26 | 11:40:20 | PTLO | 2025-03-21 | 23 | 14.335 | ||||||||||||
| 2025-02-25 | 15:58:01 | PTLO | 2025-03-21 | 24 | 14.925 | Post-Earnings | |||||||||||
| 2025-02-24 | 15:54:04 | PTLO | 2025-03-21 | 25 | 13.66 | Pre-Earnings | |||||||||||
| 2025-02-18 | 12:04:59 | PTLO | 2025-02-21 | 3 | 15.355 | ||||||||||||
| 2025-02-18 | 10:42:42 | PTLO | 2026-01-16 | 332 | 15.445 | ||||||||||||
| 2025-02-18 | 09:48:23 | PTLO | 2025-03-21 | 31 | 15.28 | ||||||||||||
| 2025-02-14 | 10:33:35 | PTLO | 2025-03-21 | 35 | 14.8657 | ||||||||||||
| 2025-02-14 | 09:42:46 | PTLO | 2025-02-21 | 7 | 15.335 | ||||||||||||
| 2025-02-12 | 14:09:46 | PTLO | 2025-02-21 | 9 | 14.935 | ||||||||||||
| 2025-02-12 | 12:12:19 | PTLO | 2025-02-21 | 9 | 15.08 | ||||||||||||
| 2025-02-12 | 10:12:37 | PTLO | 2026-01-16 | 338 | 15.0752 | ||||||||||||
| 2025-02-06 | 11:37:30 | PTLO | 2025-02-21 | 15 | 14.9952 | ||||||||||||
| 2025-02-06 | 11:37:30 | PTLO | 2025-02-21 | 15 | 14.9812 | ||||||||||||
| 2025-02-03 | 10:05:20 | PTLO | 2026-01-16 | 347 | 13.975 | ||||||||||||
| 2025-02-03 | 10:05:20 | PTLO | 2026-01-16 | 347 | 13.975 | ||||||||||||
| 2025-01-28 | 10:12:00 | PTLO | 2025-02-21 | 24 | 14.085 | ||||||||||||
| 2025-01-27 | 09:39:10 | PTLO | 2026-01-16 | 354 | 13.715 | ||||||||||||
| 2025-01-27 | 09:30:21 | PTLO | 2026-01-16 | 354 | 12.96 | ||||||||||||
| 2025-01-27 | 09:30:09 | PTLO | 2026-01-16 | 354 | 12.9146 | ||||||||||||
| 2025-01-24 | 15:35:48 | PTLO | 2025-03-21 | 56 | 12.33 | ||||||||||||
| 2025-01-21 | 13:28:30 | PTLO | 2025-05-16 | 115 | 11.785 | ||||||||||||
| 2025-01-21 | 13:28:18 | PTLO | 2025-05-16 | 115 | 11.83 | ||||||||||||
| 2025-01-21 | 13:28:18 | PTLO | 2025-05-16 | 115 | 11.83 | ||||||||||||
| 2025-01-17 | 11:37:17 | PTLO | 2026-01-16 | 364 | 11.775 | ||||||||||||
| 2025-01-17 | 10:10:55 | PTLO | 2026-01-16 | 364 | 11.895 | ||||||||||||
| 2025-01-15 | 12:02:59 | PTLO | 2025-05-16 | 121 | 12.015 | ||||||||||||
| 2025-01-15 | 11:20:28 | PTLO | 2025-02-21 | 37 | 12.0 | ||||||||||||
| 2025-01-13 | 11:22:42 | PTLO | 2025-08-15 | 214 | 9.93 | ||||||||||||
| 2025-01-13 | 11:22:42 | PTLO | 2025-08-15 | 214 | 9.93 | ||||||||||||
| 2025-01-13 | 11:22:05 | PTLO | 2025-08-15 | 214 | 9.93 | ||||||||||||
| 2025-01-13 | 11:22:05 | PTLO | 2025-08-15 | 214 | 9.93 | ||||||||||||
| 2025-01-13 | 09:50:27 | PTLO | 2026-01-16 | 368 | 10.0502 | ||||||||||||
| 2025-01-13 | 09:30:36 | PTLO | 2026-01-16 | 368 | 9.825 | ||||||||||||
| 2025-01-13 | 09:30:08 | PTLO | 2026-01-16 | 368 | 9.82922 | ||||||||||||
| 2025-01-13 | 09:30:05 | PTLO | 2026-01-16 | 368 | 9.825 | ||||||||||||
| 2025-01-13 | 09:30:01 | PTLO | 2026-01-16 | 368 | 9.82566 | ||||||||||||
| 2025-01-13 | 09:30:01 | PTLO | 2026-01-16 | 368 | 9.82566 | ||||||||||||
| 2025-01-02 | 09:47:47 | PTLO | 2025-02-21 | 50 | 9.7751 | ||||||||||||
| 2024-12-31 | 15:54:44 | PTLO | 2025-01-17 | 17 | 9.345 | ||||||||||||
| 2024-12-30 | 09:57:13 | PTLO | 2025-01-17 | 18 | 8.71 | ||||||||||||
| 2024-12-30 | 09:56:38 | PTLO | 2025-01-17 | 18 | 8.78 | ||||||||||||
| 2024-12-27 | 13:14:17 | PTLO | 2025-01-17 | 21 | 8.895 | ||||||||||||
| 2024-12-27 | 13:14:17 | PTLO | 2025-01-17 | 21 | 8.895 | ||||||||||||
| 2024-12-27 | 13:14:10 | PTLO | 2025-01-17 | 21 | 8.875 | ||||||||||||
| 2024-12-27 | 10:02:59 | PTLO | 2025-01-17 | 21 | 9.0 | ||||||||||||
| 2024-12-26 | 12:52:39 | PTLO | 2025-01-17 | 22 | 8.865 | ||||||||||||
| 2024-12-26 | 12:52:39 | PTLO | 2025-01-17 | 22 | 8.865 | ||||||||||||
| 2024-12-24 | 09:55:22 | PTLO | 2025-01-17 | 24 | 8.95524 | ||||||||||||
| 2024-12-24 | 09:55:22 | PTLO | 2025-01-17 | 24 | 8.95501 | ||||||||||||
| 2024-12-24 | 09:49:56 | PTLO | 2025-01-17 | 24 | 8.915 | ||||||||||||
| 2024-12-23 | 14:15:54 | PTLO | 2025-05-16 | 144 | 8.685 | ||||||||||||
| 2024-12-23 | 09:52:21 | PTLO | 2025-05-16 | 144 | 8.475 | ||||||||||||
| 2024-12-18 | 10:43:25 | PTLO | 2025-01-17 | 30 | 9.03 | ||||||||||||
| 2024-12-16 | 14:20:06 | PTLO | 2025-05-16 | 151 | 9.095 | ||||||||||||
| 2024-12-06 | 13:56:02 | PTLO | 2025-02-21 | 77 | 10.43 | ||||||||||||
| 2024-11-29 | 11:38:54 | PTLO | 2025-02-21 | 84 | 11.45 | ||||||||||||
| 2024-11-26 | 10:57:48 | PTLO | 2026-01-16 | 416 | 11.155 | ||||||||||||
| 2024-11-26 | 10:54:32 | PTLO | 2026-01-16 | 416 | 11.105 | ||||||||||||
| 2024-11-26 | 10:54:32 | PTLO | 2026-01-16 | 416 | 11.115 | ||||||||||||
| 2024-11-25 | 10:27:09 | PTLO | 2026-01-16 | 417 | 11.215 | ||||||||||||
| 2024-11-22 | 11:22:12 | PTLO | 2026-01-16 | 420 | 10.94 | ||||||||||||
| 2024-11-15 | 10:21:40 | PTLO | 2026-01-16 | 427 | 11.27 | ||||||||||||
| 2024-11-15 | 10:21:40 | PTLO | 2026-01-16 | 427 | 11.27 | ||||||||||||
| 2024-11-05 | 12:06:45 | PTLO | 2024-11-15 | 10 | 13.38 | Post-Earnings | |||||||||||
| 2024-11-05 | 11:46:49 | PTLO | 2024-11-15 | 10 | 13.505 | Post-Earnings | |||||||||||
| 2024-11-04 | 10:59:59 | PTLO | 2024-11-15 | 11 | 13.74 | Pre-Earnings | |||||||||||
| 2024-11-01 | 11:17:04 | PTLO | 2024-11-15 | 14 | 13.7051 | ||||||||||||
| 2024-10-16 | 12:00:44 | PTLO | 2025-01-17 | 93 | 12.6852 | ||||||||||||
| 2024-10-07 | 15:33:40 | PTLO | 2024-10-18 | 11 | 12.2392 | ||||||||||||
| 2024-10-07 | 15:32:41 | PTLO | 2024-10-18 | 11 | 12.225 | ||||||||||||
| 2024-10-04 | 09:33:48 | PTLO | 2024-10-18 | 14 | 12.98 | ||||||||||||
| 2024-10-02 | 09:34:10 | PTLO | 2024-10-18 | 16 | 12.985 | ||||||||||||
| 2024-09-03 | 15:56:09 | PTLO | 2024-09-20 | 17 | 11.925 | ||||||||||||
| 2024-09-03 | 12:38:01 | PTLO | 2024-09-20 | 17 | 11.9848 | ||||||||||||
| 2024-08-28 | 11:29:38 | PTLO | 2024-11-15 | 79 | 12.35 | ||||||||||||
| 2024-08-28 | 11:29:38 | PTLO | 2024-11-15 | 79 | 12.35 | ||||||||||||
| 2024-08-28 | 10:26:45 | PTLO | 2025-01-17 | 142 | 12.385 | ||||||||||||
| 2024-08-16 | 10:11:29 | PTLO | 2025-01-17 | 154 | 12.34 | ||||||||||||
| 2024-08-15 | 13:11:20 | PTLO | 2024-11-15 | 92 | 11.84 | ||||||||||||
| 2024-08-15 | 11:02:22 | PTLO | 2024-10-18 | 64 | 11.5 | ||||||||||||
| 2024-08-15 | 09:43:57 | PTLO | 2024-11-15 | 92 | 11.675 | ||||||||||||
| 2024-08-15 | 09:35:36 | PTLO | 2024-09-20 | 36 | 11.4849 | ||||||||||||
| 2024-08-09 | 15:36:53 | PTLO | 2024-08-16 | 7 | 10.595 | ||||||||||||
| 2024-08-06 | 10:21:26 | PTLO | 2024-10-18 | 73 | 9.335 | Post-Earnings | |||||||||||
| 2024-08-06 | 10:21:26 | PTLO | 2024-10-18 | 73 | 9.335 | Post-Earnings | |||||||||||
| 2024-08-05 | 13:56:04 | PTLO | 2024-11-15 | 102 | 9.08 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:56:04 | PTLO | 2024-11-15 | 102 | 9.08 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:56:04 | PTLO | 2024-11-15 | 102 | 9.08 | Pre-Earnings | |||||||||||
| 2024-08-02 | 10:14:32 | PTLO | 2024-11-15 | 105 | 9.51 | ||||||||||||
| 2024-08-02 | 10:14:32 | PTLO | 2024-11-15 | 105 | 9.58 | ||||||||||||
| 2024-08-02 | 10:14:32 | PTLO | 2024-11-15 | 105 | 9.51 | ||||||||||||
| 2024-08-02 | 09:33:21 | PTLO | 2025-01-17 | 168 | 9.46568 | ||||||||||||
| 2024-08-02 | 09:33:21 | PTLO | 2025-01-17 | 168 | 9.465 | ||||||||||||
| 2024-08-02 | 09:33:21 | PTLO | 2025-01-17 | 168 | 9.465 | ||||||||||||
| 2024-08-01 | 13:55:35 | PTLO | 2024-08-16 | 15 | 9.905 | ||||||||||||
| 2024-08-01 | 13:55:01 | PTLO | 2024-08-16 | 15 | 9.905 | ||||||||||||
| 2024-07-30 | 15:22:10 | PTLO | 2024-10-18 | 80 | 10.235 | ||||||||||||
| 2024-07-30 | 15:22:11 | PTLO | 2024-10-18 | 80 | 10.275 | ||||||||||||
| 2024-07-30 | 15:22:11 | PTLO | 2024-10-18 | 80 | 10.255 | ||||||||||||
| 2024-07-24 | 15:58:17 | PTLO | 2024-08-16 | 23 | 9.205 | ||||||||||||
| 2024-07-24 | 12:19:48 | PTLO | 2025-01-17 | 177 | 9.415 | ||||||||||||
| 2024-07-24 | 12:19:48 | PTLO | 2025-01-17 | 177 | 9.415 | ||||||||||||
| 2024-07-24 | 12:14:32 | PTLO | 2025-01-17 | 177 | 9.46 | ||||||||||||
| 2024-07-24 | 12:14:32 | PTLO | 2025-01-17 | 177 | 9.46 | ||||||||||||
| 2024-07-22 | 10:44:26 | PTLO | 2025-01-17 | 179 | 9.575 | ||||||||||||
| 2024-07-22 | 10:40:01 | PTLO | 2025-01-17 | 179 | 9.52 | ||||||||||||
| 2024-07-22 | 10:40:01 | PTLO | 2025-01-17 | 179 | 9.52 | ||||||||||||
| 2024-07-22 | 10:36:05 | PTLO | 2025-01-17 | 179 | 9.50512 | ||||||||||||
| 2024-07-19 | 13:45:09 | PTLO | 2025-01-17 | 182 | 9.65 | ||||||||||||
| 2024-07-19 | 13:45:09 | PTLO | 2025-01-17 | 182 | 9.63 | ||||||||||||
| 2024-07-03 | 11:31:46 | PTLO | 2025-01-17 | 198 | 9.395 | ||||||||||||
| 2024-07-03 | 10:59:13 | PTLO | 2025-01-17 | 198 | 9.355 | ||||||||||||
| 2024-07-01 | 10:52:47 | PTLO | 2025-01-17 | 200 | 9.565 | ||||||||||||
| 2024-07-01 | 10:52:47 | PTLO | 2025-01-17 | 200 | 9.565 | ||||||||||||
| 2024-07-01 | 10:52:09 | PTLO | 2025-01-17 | 200 | 9.57 | ||||||||||||
| 2024-07-01 | 10:51:01 | PTLO | 2025-01-17 | 200 | 9.57 | ||||||||||||
| 2024-07-01 | 10:51:01 | PTLO | 2025-01-17 | 200 | 9.53501 | ||||||||||||
| 2024-07-01 | 10:50:25 | PTLO | 2025-01-17 | 200 | 9.565 | ||||||||||||
| 2024-07-01 | 10:49:19 | PTLO | 2025-01-17 | 200 | 9.575 | ||||||||||||
| 2024-07-01 | 10:49:19 | PTLO | 2025-01-17 | 200 | 9.575 | ||||||||||||
| 2024-06-28 | 09:40:03 | PTLO | 2024-08-16 | 49 | 9.905 | ||||||||||||
| 2024-06-27 | 10:17:24 | PTLO | 2024-08-16 | 50 | 9.89 | ||||||||||||
| 2024-06-27 | 10:07:12 | PTLO | 2024-08-16 | 50 | 9.92 | ||||||||||||
| 2024-06-24 | 14:25:55 | PTLO | 2025-01-17 | 207 | 9.895 | ||||||||||||
| 2024-06-24 | 14:18:59 | PTLO | 2025-01-17 | 207 | 9.805 | ||||||||||||
| 2024-06-24 | 14:18:40 | PTLO | 2025-01-17 | 207 | 9.785 | ||||||||||||
| 2024-06-07 | 10:25:33 | PTLO | 2024-06-21 | 14 | 10.33 | ||||||||||||
| 2024-06-03 | 15:59:48 | PTLO | 2024-06-21 | 18 | 10.095 | ||||||||||||
| 2024-06-03 | 15:59:48 | PTLO | 2024-06-21 | 18 | 10.095 | ||||||||||||
| 2024-06-03 | 15:59:48 | PTLO | 2024-06-21 | 18 | 10.095 | ||||||||||||
| 2024-06-03 | 15:59:48 | PTLO | 2024-06-21 | 18 | 10.095 | ||||||||||||
| 2024-06-03 | 13:34:05 | PTLO | 2024-06-21 | 18 | 10.105 | ||||||||||||
| 2024-05-31 | 13:34:46 | PTLO | 2024-08-16 | 77 | 9.99 | ||||||||||||
| 2024-05-30 | 15:48:43 | PTLO | 2025-01-17 | 232 | 9.915 | ||||||||||||
| 2024-05-28 | 11:11:41 | PTLO | 2024-08-16 | 80 | 10.09 | ||||||||||||
| 2024-05-28 | 11:11:41 | PTLO | 2024-08-16 | 80 | 10.09 | ||||||||||||
| 2024-05-28 | 11:05:13 | PTLO | 2024-08-16 | 80 | 10.06 | ||||||||||||
| 2024-05-28 | 11:02:16 | PTLO | 2024-07-19 | 52 | 10.0596 | ||||||||||||
| 2024-05-28 | 10:44:39 | PTLO | 2024-07-19 | 52 | 10.02 | ||||||||||||
| 2024-05-28 | 10:39:25 | PTLO | 2024-07-19 | 52 | 10.075 | ||||||||||||
| 2024-05-24 | 10:54:45 | PTLO | 2025-01-17 | 238 | 9.745 | ||||||||||||
| 2024-05-16 | 09:42:41 | PTLO | 2024-06-21 | 36 | 10.29 | ||||||||||||
| 2024-05-06 | 15:22:54 | PTLO | 2024-05-17 | 11 | 11.99 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:53:17 | PTLO | 2024-05-17 | 11 | 12.115 | Pre-Earnings | |||||||||||
| 2024-05-01 | 10:00:36 | PTLO | 2025-01-17 | 261 | 12.145 | ||||||||||||
| 2024-05-01 | 10:00:36 | PTLO | 2025-01-17 | 261 | 12.145 | ||||||||||||
| 2024-05-01 | 09:56:28 | PTLO | 2025-01-17 | 261 | 12.22 | ||||||||||||
| 2024-05-01 | 09:56:28 | PTLO | 2025-01-17 | 261 | 12.175 | ||||||||||||
| 2024-04-22 | 15:13:07 | PTLO | 2025-01-17 | 270 | 12.255 | ||||||||||||
| 2024-04-22 | 11:05:31 | PTLO | 2025-01-17 | 270 | 12.085 | ||||||||||||
| 2024-04-19 | 13:30:18 | PTLO | 2025-01-17 | 273 | 12.17 | ||||||||||||
| 2024-04-19 | 13:30:18 | PTLO | 2025-01-17 | 273 | 12.17 | ||||||||||||
| 2024-03-28 | 10:31:52 | PTLO | 2024-05-17 | 50 | 14.18 | ||||||||||||
| 2024-03-28 | 10:28:34 | PTLO | 2024-05-17 | 50 | 14.2049 | ||||||||||||
| 2024-03-14 | 15:36:34 | PTLO | 2024-05-17 | 64 | 12.585 | ||||||||||||
| 2024-03-11 | 11:11:40 | PTLO | 2024-03-15 | 4 | 13.96 | ||||||||||||
| 2024-02-27 | 14:22:08 | PTLO | 2024-03-15 | 17 | 15.51 | Post-Earnings | |||||||||||
| 2024-02-27 | 14:22:08 | PTLO | 2024-03-15 | 17 | 15.585 | Post-Earnings | |||||||||||
| 2024-02-27 | 14:22:08 | PTLO | 2024-03-15 | 17 | 15.585 | Post-Earnings | |||||||||||
| 2024-02-26 | 10:28:01 | PTLO | 2024-03-15 | 18 | 13.62 | Pre-Earnings | |||||||||||
| 2024-02-23 | 15:47:45 | PTLO | 2024-03-15 | 21 | 13.395 | ||||||||||||
| 2024-02-23 | 14:18:47 | PTLO | 2024-03-15 | 21 | 13.395 | ||||||||||||
| 2024-02-23 | 14:18:47 | PTLO | 2024-03-15 | 21 | 13.395 | ||||||||||||
| 2024-02-21 | 10:04:01 | PTLO | 2025-01-17 | 331 | 13.5399 | ||||||||||||
| 2024-02-16 | 13:44:49 | PTLO | 2024-03-15 | 28 | 14.22 | ||||||||||||
| 2024-02-16 | 13:34:04 | PTLO | 2024-03-15 | 28 | 14.24 | ||||||||||||
| 2024-02-16 | 11:47:40 | PTLO | 2024-03-15 | 28 | 14.05 | ||||||||||||
| 2024-02-16 | 10:30:47 | PTLO | 2024-03-15 | 28 | 14.05 | ||||||||||||
| 2023-11-14 | 12:35:10 | PTLO | 2024-01-19 | 66 | 15.56 | ||||||||||||
| 2023-10-23 | 11:25:30 | PTLO | 2024-01-19 | 88 | 14.745 | ||||||||||||
| 2023-09-11 | 13:21:55 | PTLO | 2023-10-20 | 39 | 16.96 | ||||||||||||
| 2023-09-08 | 13:16:57 | PTLO | 2023-09-15 | 7 | 17.12 | ||||||||||||
| 2023-09-08 | 13:16:30 | PTLO | 2023-09-15 | 7 | 17.14 | ||||||||||||
| 2023-08-09 | 09:43:17 | PTLO | 2023-08-18 | 9 | 19.29 | ||||||||||||
| 2023-08-02 | 12:57:51 | PTLO | 2023-08-18 | 16 | 22.795 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:57:51 | PTLO | 2023-08-18 | 16 | 22.7713 | Pre-Earnings | |||||||||||
| 2023-08-02 | 12:57:51 | PTLO | 2023-08-18 | 16 | 22.77 | Pre-Earnings | |||||||||||
| 2023-03-29 | 09:46:26 | PTLO | 2023-05-19 | 51 | 20.96 | ||||||||||||
| 2023-03-01 | 14:29:07 | PTLO | 2023-03-17 | 16 | 22.27 | Pre-Earnings | |||||||||||
| 2023-02-28 | 09:50:13 | PTLO | 2023-03-17 | 17 | 22.525 | ||||||||||||
| 2023-02-27 | 15:34:04 | PTLO | 2023-03-17 | 18 | 22.115 | ||||||||||||
| 2023-01-30 | 12:51:25 | PTLO | 2023-03-17 | 46 | 22.45 | ||||||||||||
| 2022-11-29 | 11:15:01 | PTLO | 2022-12-16 | 17 | 19.58 | ||||||||||||
| 2022-11-14 | 12:03:50 | PTLO | 2022-11-18 | 4 | 24.635 | ||||||||||||
| 2022-11-14 | 12:03:50 | PTLO | 2022-11-18 | 4 | 24.6395 | ||||||||||||
| 2022-08-08 | 10:17:05 | PTLO | 2022-09-16 | 39 | 28.065 | ||||||||||||
| 2022-08-02 | 11:14:41 | PTLO | 2022-08-19 | 17 | 23.18 |
