QBTS / D-Wave Quantum Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:44:59 | QBTS | BUY |
|
CALL | 2025-09-12 | 7 | 16.5 | 15.395 | 7.18 | MULTI-SWEEP | 1581 | 0.74 | 8,925 | -0.41 | ||
| 2025-09-05 | 15:31:17 | QBTS | 2025-09-05 | 0 | 15.485 | ||||||||||||
| 2025-09-05 | 14:20:48 | QBTS | 2025-09-05 | 0 | 15.525 | ||||||||||||
| 2025-09-05 | 14:12:05 | QBTS | 2025-10-17 | 42 | 15.355 | ||||||||||||
| 2025-09-05 | 14:09:26 | QBTS | 2025-10-17 | 42 | 15.385 | ||||||||||||
| 2025-09-05 | 14:07:40 | QBTS | 2025-10-17 | 42 | 15.4251 | ||||||||||||
| 2025-09-05 | 14:06:13 | QBTS | 2025-10-17 | 42 | 15.465 | ||||||||||||
| 2025-09-05 | 13:52:31 | QBTS | 2025-09-19 | 14 | 15.595 | ||||||||||||
| 2025-09-05 | 12:41:53 | QBTS | 2025-09-12 | 7 | 15.665 | ||||||||||||
| 2025-09-05 | 12:34:58 | QBTS | 2025-09-05 | 0 | 15.5652 | ||||||||||||
| 2025-09-05 | 12:34:58 | QBTS | 2025-09-05 | 0 | 15.565 | ||||||||||||
| 2025-09-05 | 12:00:11 | QBTS | 2025-09-05 | 0 | 15.515 | ||||||||||||
| 2025-09-05 | 11:55:45 | QBTS | 2025-10-17 | 42 | 15.57 | ||||||||||||
| 2025-09-05 | 11:55:45 | QBTS | 2025-10-17 | 42 | 15.585 | ||||||||||||
| 2025-09-05 | 11:36:00 | QBTS | 2025-09-26 | 21 | 15.5362 | ||||||||||||
| 2025-09-05 | 11:30:02 | QBTS | 2025-09-12 | 7 | 15.45 | ||||||||||||
| 2025-09-05 | 11:22:06 | QBTS | 2025-09-12 | 7 | 15.345 | ||||||||||||
| 2025-09-05 | 11:22:06 | QBTS | 2025-09-12 | 7 | 15.345 | ||||||||||||
| 2025-09-05 | 11:18:26 | QBTS | 2025-10-17 | 42 | 15.275 | ||||||||||||
| 2025-09-05 | 11:15:23 | QBTS | 2025-10-17 | 42 | 15.265 | ||||||||||||
| 2025-09-05 | 11:15:23 | QBTS | 2025-10-17 | 42 | 15.265 | ||||||||||||
| 2025-09-05 | 11:12:30 | QBTS | 2025-10-17 | 42 | 15.165 | ||||||||||||
| 2025-09-05 | 11:12:30 | QBTS | 2025-10-17 | 42 | 15.165 | ||||||||||||
| 2025-09-05 | 09:30:34 | QBTS | 2025-09-19 | 14 | 15.525 | ||||||||||||
| 2025-09-05 | 09:30:34 | QBTS | 2025-09-19 | 14 | 15.525 | ||||||||||||
| 2025-09-04 | 15:32:14 | QBTS | 2025-09-05 | 1 | 15.175 | ||||||||||||
| 2025-09-04 | 14:57:28 | QBTS | 2025-09-19 | 15 | 15.095 | ||||||||||||
| 2025-09-04 | 14:03:43 | QBTS | 2026-01-16 | 134 | 15.075 | ||||||||||||
| 2025-09-04 | 14:00:22 | QBTS | 2025-10-17 | 43 | 15.085 | ||||||||||||
| 2025-09-04 | 14:00:22 | QBTS | 2025-10-17 | 43 | 15.075 | ||||||||||||
| 2025-09-04 | 13:03:47 | QBTS | 2026-01-16 | 134 | 15.015 | ||||||||||||
| 2025-09-04 | 13:03:47 | QBTS | 2026-01-16 | 134 | 15.02 | ||||||||||||
| 2025-09-04 | 12:11:12 | QBTS | 2025-09-19 | 15 | 15.025 | ||||||||||||
| 2025-09-04 | 10:39:08 | QBTS | 2025-09-05 | 1 | 15.575 | ||||||||||||
| 2025-09-04 | 10:38:32 | QBTS | 2025-09-05 | 1 | 15.555 | ||||||||||||
| 2025-09-04 | 10:31:27 | QBTS | 2025-09-19 | 15 | 15.475 | ||||||||||||
| 2025-09-04 | 10:31:27 | QBTS | 2025-09-19 | 15 | 15.475 | ||||||||||||
| 2025-09-04 | 10:25:38 | QBTS | 2025-09-05 | 1 | 15.395 | ||||||||||||
| 2025-09-04 | 10:02:26 | QBTS | 2025-09-05 | 1 | 15.265 | ||||||||||||
| 2025-09-04 | 09:58:19 | QBTS | 2025-10-17 | 43 | 15.33 | ||||||||||||
| 2025-09-04 | 09:57:29 | QBTS | 2025-09-05 | 1 | 15.285 | ||||||||||||
| 2025-09-04 | 09:57:13 | QBTS | 2025-09-05 | 1 | 15.255 | ||||||||||||
| 2025-09-04 | 09:57:13 | QBTS | 2025-09-05 | 1 | 15.255 | ||||||||||||
| 2025-09-03 | 15:16:51 | QBTS | 2025-09-19 | 16 | 15.215 | ||||||||||||
| 2025-09-03 | 14:48:53 | QBTS | 2025-10-17 | 44 | 15.335 | ||||||||||||
| 2025-09-03 | 14:48:53 | QBTS | 2025-10-17 | 44 | 15.335 | ||||||||||||
| 2025-09-03 | 14:46:01 | QBTS | 2025-10-17 | 44 | 15.375 | ||||||||||||
| 2025-09-03 | 14:46:01 | QBTS | 2025-10-17 | 44 | 15.375 | ||||||||||||
| 2025-09-03 | 11:05:15 | QBTS | 2025-10-17 | 44 | 16.005 | ||||||||||||
| 2025-09-03 | 10:36:51 | QBTS | 2025-09-19 | 16 | 16.0549 | ||||||||||||
| 2025-09-03 | 10:21:54 | QBTS | 2025-10-17 | 44 | 15.915 | ||||||||||||
| 2025-09-02 | 15:33:00 | QBTS | 2025-09-12 | 10 | 15.715 | ||||||||||||
| 2025-09-02 | 15:30:49 | QBTS | 2025-10-17 | 45 | 15.685 | ||||||||||||
| 2025-09-02 | 15:29:28 | QBTS | 2025-09-05 | 3 | 15.675 | ||||||||||||
| 2025-09-02 | 13:41:14 | QBTS | 2025-09-05 | 3 | 15.405 | ||||||||||||
| 2025-09-02 | 12:26:01 | QBTS | 2025-09-05 | 3 | 14.885 | ||||||||||||
| 2025-09-02 | 12:15:18 | QBTS | 2025-09-05 | 3 | 14.915 | ||||||||||||
| 2025-09-02 | 11:42:02 | QBTS | 2025-10-17 | 45 | 14.915 | ||||||||||||
| 2025-09-02 | 11:21:29 | QBTS | 2025-09-05 | 3 | 15.025 | ||||||||||||
| 2025-09-02 | 11:21:29 | QBTS | 2025-09-05 | 3 | 15.025 | ||||||||||||
| 2025-09-02 | 11:06:38 | QBTS | 2025-09-05 | 3 | 15.155 | ||||||||||||
| 2025-09-02 | 10:26:52 | QBTS | 2025-10-17 | 45 | 15.105 | ||||||||||||
| 2025-09-02 | 10:26:52 | QBTS | 2025-10-17 | 45 | 15.105 | ||||||||||||
| 2025-09-02 | 10:23:49 | QBTS | 2025-09-05 | 3 | 15.165 | ||||||||||||
| 2025-09-02 | 10:19:21 | QBTS | 2025-10-17 | 45 | 15.245 | ||||||||||||
| 2025-09-02 | 10:19:21 | QBTS | 2025-10-17 | 45 | 15.245 | ||||||||||||
| 2025-09-02 | 10:07:27 | QBTS | 2025-09-12 | 10 | 15.365 | ||||||||||||
| 2025-09-02 | 10:06:41 | QBTS | 2025-09-12 | 10 | 15.365 | ||||||||||||
| 2025-09-02 | 10:05:41 | QBTS | 2025-09-05 | 3 | 15.455 | ||||||||||||
| 2025-09-02 | 09:51:47 | QBTS | 2025-09-05 | 3 | 15.505 | ||||||||||||
| 2025-09-02 | 09:36:11 | QBTS | 2025-10-17 | 45 | 15.12 | ||||||||||||
| 2025-09-02 | 09:33:34 | QBTS | 2025-09-05 | 3 | 15.005 | ||||||||||||
| 2025-09-02 | 09:32:27 | QBTS | 2025-09-05 | 3 | 14.835 | ||||||||||||
| 2025-08-29 | 15:22:29 | QBTS | 2025-09-05 | 7 | 15.775 | ||||||||||||
| 2025-08-29 | 15:20:08 | QBTS | 2025-09-05 | 7 | 15.795 | ||||||||||||
| 2025-08-29 | 15:07:18 | QBTS | 2025-08-29 | 0 | 15.855 | ||||||||||||
| 2025-08-29 | 14:42:16 | QBTS | 2025-08-29 | 0 | 15.805 | ||||||||||||
| 2025-08-29 | 14:05:14 | QBTS | 2025-09-05 | 7 | 15.805 | ||||||||||||
| 2025-08-29 | 13:23:39 | QBTS | 2025-09-05 | 7 | 15.805 | ||||||||||||
| 2025-08-29 | 13:15:03 | QBTS | 2025-09-12 | 14 | 15.765 | ||||||||||||
| 2025-08-29 | 13:05:09 | QBTS | 2025-08-29 | 0 | 15.805 | ||||||||||||
| 2025-08-29 | 13:04:45 | QBTS | 2025-09-19 | 21 | 15.815 | ||||||||||||
| 2025-08-29 | 13:04:45 | QBTS | 2025-09-19 | 21 | 15.815 | ||||||||||||
| 2025-08-29 | 13:03:21 | QBTS | 2025-09-05 | 7 | 15.875 | ||||||||||||
| 2025-08-29 | 12:52:52 | QBTS | 2025-08-29 | 0 | 15.915 | ||||||||||||
| 2025-08-29 | 11:05:07 | QBTS | 2025-08-29 | 0 | 15.605 | ||||||||||||
| 2025-08-29 | 10:18:18 | QBTS | 2025-10-17 | 49 | 15.485 | ||||||||||||
| 2025-08-29 | 10:12:55 | QBTS | 2025-10-17 | 49 | 15.495 | ||||||||||||
| 2025-08-29 | 10:09:36 | QBTS | 2025-08-29 | 0 | 15.595 | ||||||||||||
| 2025-08-29 | 10:07:30 | QBTS | 2025-09-19 | 21 | 15.585 | ||||||||||||
| 2025-08-29 | 10:07:30 | QBTS | 2025-09-19 | 21 | 15.585 | ||||||||||||
| 2025-08-29 | 10:03:24 | QBTS | 2026-01-16 | 140 | 15.695 | ||||||||||||
| 2025-08-29 | 09:54:39 | QBTS | 2025-08-29 | 0 | 15.665 | ||||||||||||
| 2025-08-28 | 15:59:30 | QBTS | 2025-08-29 | 1 | 15.945 | ||||||||||||
| 2025-08-28 | 15:56:26 | QBTS | 2025-09-19 | 22 | 16.015 | ||||||||||||
| 2025-08-28 | 15:26:45 | QBTS | 2025-10-17 | 50 | 16.005 | ||||||||||||
| 2025-08-28 | 15:16:01 | QBTS | 2026-01-16 | 141 | 16.085 | ||||||||||||
| 2025-08-28 | 14:01:18 | QBTS | 2026-04-17 | 232 | 16.175 | ||||||||||||
| 2025-08-28 | 13:51:54 | QBTS | 2026-01-16 | 141 | 16.245 | ||||||||||||
| 2025-08-28 | 13:41:06 | QBTS | 2025-08-29 | 1 | 16.155 | ||||||||||||
| 2025-08-28 | 13:00:36 | QBTS | 2025-08-29 | 1 | 16.065 | ||||||||||||
| 2025-08-28 | 13:00:34 | QBTS | 2025-08-29 | 1 | 16.075 | ||||||||||||
| 2025-08-28 | 13:00:36 | QBTS | 2025-08-29 | 1 | 16.065 | ||||||||||||
| 2025-08-28 | 13:00:30 | QBTS | 2025-08-29 | 1 | 16.085 | ||||||||||||
| 2025-08-28 | 13:00:26 | QBTS | 2025-08-29 | 1 | 16.095 | ||||||||||||
| 2025-08-28 | 13:00:24 | QBTS | 2025-08-29 | 1 | 16.095 | ||||||||||||
| 2025-08-28 | 13:00:22 | QBTS | 2025-08-29 | 1 | 16.085 | ||||||||||||
| 2025-08-28 | 13:00:20 | QBTS | 2025-08-29 | 1 | 16.085 | ||||||||||||
| 2025-08-28 | 12:47:14 | QBTS | 2025-10-17 | 50 | 16.135 | ||||||||||||
| 2025-08-28 | 12:23:08 | QBTS | 2025-09-19 | 22 | 16.115 | ||||||||||||
| 2025-08-28 | 12:23:08 | QBTS | 2025-09-19 | 22 | 16.115 | ||||||||||||
| 2025-08-28 | 12:14:54 | QBTS | 2025-09-12 | 15 | 16.085 | ||||||||||||
| 2025-08-28 | 12:13:11 | QBTS | 2025-08-29 | 1 | 16.015 | ||||||||||||
| 2025-08-28 | 12:12:11 | QBTS | 2025-08-29 | 1 | 15.985 | ||||||||||||
| 2025-08-28 | 11:30:56 | QBTS | 2025-09-19 | 22 | 15.805 | ||||||||||||
| 2025-08-28 | 11:21:11 | QBTS | 2025-08-29 | 1 | 15.815 | ||||||||||||
| 2025-08-28 | 11:02:29 | QBTS | 2025-09-05 | 8 | 15.815 | ||||||||||||
| 2025-08-28 | 10:55:52 | QBTS | 2025-09-05 | 8 | 15.785 | ||||||||||||
| 2025-08-28 | 10:55:52 | QBTS | 2025-09-05 | 8 | 15.785 | ||||||||||||
| 2025-08-28 | 10:55:50 | QBTS | 2025-09-05 | 8 | 15.785 | ||||||||||||
| 2025-08-28 | 10:52:25 | QBTS | 2025-09-19 | 22 | 15.7246 | ||||||||||||
| 2025-08-28 | 10:39:24 | QBTS | 2025-09-12 | 15 | 15.625 | ||||||||||||
| 2025-08-28 | 10:23:51 | QBTS | 2025-09-19 | 22 | 15.605 | ||||||||||||
| 2025-08-28 | 10:23:51 | QBTS | 2025-09-19 | 22 | 15.605 | ||||||||||||
| 2025-08-28 | 09:33:42 | QBTS | 2025-09-12 | 15 | 15.9348 | ||||||||||||
| 2025-08-28 | 09:33:37 | QBTS | 2025-09-12 | 15 | 15.915 | ||||||||||||
| 2025-08-28 | 09:33:21 | QBTS | 2025-08-29 | 1 | 15.85 | ||||||||||||
| 2025-08-28 | 09:33:22 | QBTS | 2025-09-12 | 15 | 15.85 | ||||||||||||
| 2025-08-28 | 09:33:11 | QBTS | 2025-09-12 | 15 | 15.825 | ||||||||||||
| 2025-08-28 | 09:33:13 | QBTS | 2025-09-26 | 29 | 15.8452 | ||||||||||||
| 2025-08-28 | 09:33:13 | QBTS | 2025-09-12 | 15 | 15.8448 | ||||||||||||
| 2025-08-28 | 09:32:45 | QBTS | 2025-09-12 | 15 | 15.74 | ||||||||||||
| 2025-08-27 | 15:57:54 | QBTS | 2025-10-17 | 51 | 15.295 | ||||||||||||
| 2025-08-27 | 15:57:55 | QBTS | 2025-10-17 | 51 | 15.295 | ||||||||||||
| 2025-08-27 | 15:57:01 | QBTS | 2025-10-17 | 51 | 15.335 | ||||||||||||
| 2025-08-27 | 15:56:06 | QBTS | 2025-09-05 | 9 | 15.345 | ||||||||||||
| 2025-08-27 | 15:47:15 | QBTS | 2025-09-12 | 16 | 15.37 | ||||||||||||
| 2025-08-27 | 14:14:48 | QBTS | 2025-09-19 | 23 | 15.665 | ||||||||||||
| 2025-08-27 | 13:32:17 | QBTS | 2027-01-15 | 506 | 15.625 | ||||||||||||
| 2025-08-27 | 11:23:55 | QBTS | 2025-10-17 | 51 | 15.735 | ||||||||||||
| 2025-08-27 | 11:01:13 | QBTS | 2025-08-29 | 2 | 15.655 | ||||||||||||
| 2025-08-27 | 11:01:13 | QBTS | 2025-08-29 | 2 | 15.655 | ||||||||||||
| 2025-08-27 | 11:00:11 | QBTS | 2025-08-29 | 2 | 15.62 | ||||||||||||
| 2025-08-27 | 09:50:54 | QBTS | 2025-08-29 | 2 | 15.575 | ||||||||||||
| 2025-08-27 | 09:48:32 | QBTS | 2025-08-29 | 2 | 15.555 | ||||||||||||
| 2025-08-27 | 09:36:44 | QBTS | 2025-10-17 | 51 | 15.3708 | ||||||||||||
| 2025-08-26 | 15:55:32 | QBTS | 2025-08-29 | 3 | 15.455 | ||||||||||||
| 2025-08-26 | 15:54:18 | QBTS | 2025-10-17 | 52 | 15.455 | ||||||||||||
| 2025-08-26 | 15:54:18 | QBTS | 2025-10-17 | 52 | 15.455 | ||||||||||||
| 2025-08-26 | 15:31:32 | QBTS | 2025-08-29 | 3 | 15.455 | ||||||||||||
| 2025-08-26 | 14:19:03 | QBTS | 2025-09-12 | 17 | 15.285 | ||||||||||||
| 2025-08-26 | 13:11:36 | QBTS | 2025-08-29 | 3 | 15.255 | ||||||||||||
| 2025-08-26 | 12:02:31 | QBTS | 2025-08-29 | 3 | 15.395 | ||||||||||||
| 2025-08-26 | 11:40:52 | QBTS | 2025-08-29 | 3 | 15.305 | ||||||||||||
| 2025-08-26 | 11:23:58 | QBTS | 2025-08-29 | 3 | 15.495 | ||||||||||||
| 2025-08-26 | 10:45:06 | QBTS | 2025-09-05 | 10 | 15.475 | ||||||||||||
| 2025-08-26 | 10:45:06 | QBTS | 2025-08-29 | 3 | 15.475 | ||||||||||||
| 2025-08-26 | 10:31:48 | QBTS | 2025-08-29 | 3 | 15.465 | ||||||||||||
| 2025-08-26 | 10:16:28 | QBTS | 2025-09-05 | 10 | 15.3646 | ||||||||||||
| 2025-08-26 | 09:41:26 | QBTS | 2025-08-29 | 3 | 15.225 | ||||||||||||
| 2025-08-25 | 14:57:51 | QBTS | 2025-09-26 | 32 | 15.0943 | ||||||||||||
| 2025-08-25 | 14:50:22 | QBTS | 2025-10-03 | 39 | 15.105 | ||||||||||||
| 2025-08-25 | 14:50:22 | QBTS | 2025-10-03 | 39 | 15.105 | ||||||||||||
| 2025-08-25 | 14:50:01 | QBTS | 2025-09-26 | 32 | 15.135 | ||||||||||||
| 2025-08-25 | 13:48:29 | QBTS | 2025-09-19 | 25 | 15.195 | ||||||||||||
| 2025-08-25 | 13:00:04 | QBTS | 2025-09-05 | 11 | 15.215 | ||||||||||||
| 2025-08-25 | 11:48:00 | QBTS | 2025-09-26 | 32 | 15.195 | ||||||||||||
| 2025-08-25 | 11:47:38 | QBTS | 2025-09-26 | 32 | 15.205 | ||||||||||||
| 2025-08-25 | 11:47:38 | QBTS | 2025-09-26 | 32 | 15.195 | ||||||||||||
| 2025-08-25 | 11:47:38 | QBTS | 2025-09-26 | 32 | 15.205 | ||||||||||||
| 2025-08-25 | 11:47:38 | QBTS | 2025-09-26 | 32 | 15.205 | ||||||||||||
| 2025-08-25 | 11:41:22 | QBTS | 2025-08-29 | 4 | 15.225 | ||||||||||||
| 2025-08-25 | 10:53:25 | QBTS | 2025-08-29 | 4 | 15.195 | ||||||||||||
| 2025-08-25 | 10:19:41 | QBTS | 2025-08-29 | 4 | 15.125 | ||||||||||||
| 2025-08-25 | 10:19:42 | QBTS | 2025-08-29 | 4 | 15.125 | ||||||||||||
| 2025-08-25 | 09:45:30 | QBTS | 2025-09-12 | 18 | 14.785 | ||||||||||||
| 2025-08-25 | 09:45:30 | QBTS | 2025-09-12 | 18 | 14.785 | ||||||||||||
| 2025-08-25 | 09:36:28 | QBTS | 2026-01-16 | 144 | 14.865 | ||||||||||||
| 2025-08-25 | 09:35:42 | QBTS | 2025-09-12 | 18 | 14.795 | ||||||||||||
| 2025-08-22 | 15:30:52 | QBTS | 2025-08-22 | 0 | 15.435 | ||||||||||||
| 2025-08-22 | 15:30:50 | QBTS | 2025-08-22 | 0 | 15.435 | ||||||||||||
| 2025-08-22 | 15:30:50 | QBTS | 2025-08-22 | 0 | 15.435 | ||||||||||||
| 2025-08-22 | 15:25:51 | QBTS | 2025-08-22 | 0 | 15.4543 | ||||||||||||
| 2025-08-22 | 15:21:30 | QBTS | 2025-08-22 | 0 | 15.445 | ||||||||||||
| 2025-08-22 | 15:11:55 | QBTS | 2025-08-22 | 0 | 15.4943 | ||||||||||||
| 2025-08-22 | 14:47:30 | QBTS | 2025-08-22 | 0 | 15.395 | ||||||||||||
| 2025-08-22 | 14:47:28 | QBTS | 2025-08-22 | 0 | 15.395 | ||||||||||||
| 2025-08-22 | 14:24:53 | QBTS | 2025-08-29 | 7 | 15.465 | ||||||||||||
| 2025-08-22 | 13:51:42 | QBTS | 2025-08-29 | 7 | 15.575 | ||||||||||||
| 2025-08-22 | 13:51:42 | QBTS | 2025-08-29 | 7 | 15.575 | ||||||||||||
| 2025-08-22 | 13:29:32 | QBTS | 2025-08-29 | 7 | 15.545 | ||||||||||||
| 2025-08-22 | 13:15:12 | QBTS | 2026-04-17 | 238 | 15.495 | ||||||||||||
| 2025-08-22 | 11:50:29 | QBTS | 2025-08-22 | 0 | 15.415 | ||||||||||||
| 2025-08-22 | 11:36:17 | QBTS | 2025-08-29 | 7 | 15.545 | ||||||||||||
| 2025-08-22 | 11:34:04 | QBTS | 2025-08-29 | 7 | 15.555 | ||||||||||||
| 2025-08-22 | 11:34:04 | QBTS | 2025-08-29 | 7 | 15.555 | ||||||||||||
| 2025-08-22 | 11:33:55 | QBTS | 2025-08-29 | 7 | 15.545 | ||||||||||||
| 2025-08-22 | 11:32:47 | QBTS | 2025-08-29 | 7 | 15.565 | ||||||||||||
| 2025-08-22 | 11:31:46 | QBTS | 2025-09-26 | 35 | 15.535 | ||||||||||||
| 2025-08-22 | 11:31:46 | QBTS | 2025-09-26 | 35 | 15.535 | ||||||||||||
| 2025-08-22 | 11:31:42 | QBTS | 2025-09-26 | 35 | 15.535 | ||||||||||||
| 2025-08-22 | 11:31:42 | QBTS | 2025-09-26 | 35 | 15.535 | ||||||||||||
| 2025-08-22 | 11:23:42 | QBTS | 2025-08-29 | 7 | 15.525 | ||||||||||||
| 2025-08-22 | 11:23:42 | QBTS | 2025-08-29 | 7 | 15.525 | ||||||||||||
| 2025-08-22 | 11:23:34 | QBTS | 2025-08-29 | 7 | 15.525 | ||||||||||||
| 2025-08-22 | 11:20:41 | QBTS | 2025-10-17 | 56 | 15.575 | ||||||||||||
| 2025-08-22 | 11:16:52 | QBTS | 2025-08-29 | 7 | 15.575 | ||||||||||||
| 2025-08-22 | 11:15:29 | QBTS | 2025-08-22 | 0 | 15.5237 | ||||||||||||
| 2025-08-22 | 11:10:30 | QBTS | 2025-08-22 | 0 | 15.465 | ||||||||||||
| 2025-08-22 | 11:10:30 | QBTS | 2025-08-22 | 0 | 15.465 | ||||||||||||
| 2025-08-22 | 10:51:34 | QBTS | 2025-08-22 | 0 | 15.395 | ||||||||||||
| 2025-08-22 | 10:47:37 | QBTS | 2025-08-29 | 7 | 15.425 | ||||||||||||
| 2025-08-22 | 10:27:04 | QBTS | 2025-08-22 | 0 | 15.1354 | ||||||||||||
| 2025-08-22 | 10:20:31 | QBTS | 2025-08-29 | 7 | 15.1554 | ||||||||||||
| 2025-08-22 | 10:16:52 | QBTS | 2025-08-22 | 0 | 15.3846 | ||||||||||||
| 2025-08-22 | 10:15:16 | QBTS | 2025-08-29 | 7 | 15.355 | ||||||||||||
| 2025-08-22 | 10:03:59 | QBTS | 2026-01-16 | 147 | 15.1387 | ||||||||||||
| 2025-08-22 | 10:00:42 | QBTS | 2025-08-22 | 0 | 14.825 | ||||||||||||
| 2025-08-22 | 09:53:40 | QBTS | 2025-08-29 | 7 | 14.695 | ||||||||||||
| 2025-08-21 | 15:19:58 | QBTS | 2025-08-22 | 1 | 14.885 | ||||||||||||
| 2025-08-21 | 15:19:23 | QBTS | 2025-08-22 | 1 | 14.895 | ||||||||||||
| 2025-08-21 | 15:19:20 | QBTS | 2025-08-22 | 1 | 14.895 | ||||||||||||
| 2025-08-21 | 15:18:58 | QBTS | 2025-08-22 | 1 | 14.915 | ||||||||||||
| 2025-08-21 | 15:18:08 | QBTS | 2025-08-22 | 1 | 14.885 | ||||||||||||
| 2025-08-21 | 14:13:22 | QBTS | 2025-08-29 | 8 | 14.735 | ||||||||||||
| 2025-08-21 | 14:10:54 | QBTS | 2025-08-29 | 8 | 14.715 | ||||||||||||
| 2025-08-21 | 13:25:56 | QBTS | 2025-09-05 | 15 | 14.605 | ||||||||||||
| 2025-08-21 | 13:25:55 | QBTS | 2025-09-05 | 15 | 14.605 | ||||||||||||
| 2025-08-21 | 13:16:29 | QBTS | 2025-10-17 | 57 | 14.655 | ||||||||||||
| 2025-08-21 | 12:59:53 | QBTS | 2025-10-17 | 57 | 14.7049 | ||||||||||||
| 2025-08-21 | 12:59:43 | QBTS | 2025-10-17 | 57 | 14.705 | ||||||||||||
| 2025-08-21 | 11:29:21 | QBTS | 2025-08-22 | 1 | 14.7058 | ||||||||||||
| 2025-08-21 | 11:26:09 | QBTS | 2027-01-15 | 512 | 14.795 | ||||||||||||
| 2025-08-21 | 11:23:58 | QBTS | 2025-08-29 | 8 | 14.815 | ||||||||||||
| 2025-08-21 | 10:59:13 | QBTS | 2027-01-15 | 512 | 14.785 | ||||||||||||
| 2025-08-21 | 10:24:02 | QBTS | 2025-08-22 | 1 | 14.84 | ||||||||||||
| 2025-08-21 | 09:58:54 | QBTS | 2025-09-12 | 22 | 14.6057 | ||||||||||||
| 2025-08-21 | 09:54:58 | QBTS | 2025-08-29 | 8 | 14.76 | ||||||||||||
| 2025-08-21 | 09:40:11 | QBTS | 2025-09-12 | 22 | 14.8 | ||||||||||||
| 2025-08-20 | 15:41:42 | QBTS | 2025-10-17 | 58 | 14.9245 | ||||||||||||
| 2025-08-20 | 14:40:22 | QBTS | 2025-08-22 | 2 | 14.79 | ||||||||||||
| 2025-08-20 | 13:36:33 | QBTS | 2026-01-16 | 149 | 14.905 | ||||||||||||
| 2025-08-20 | 12:26:39 | QBTS | 2025-08-22 | 2 | 14.905 | ||||||||||||
| 2025-08-20 | 12:26:19 | QBTS | 2025-08-29 | 9 | 14.885 | ||||||||||||
| 2025-08-20 | 12:26:19 | QBTS | 2025-08-29 | 9 | 14.885 | ||||||||||||
| 2025-08-20 | 12:01:18 | QBTS | 2025-10-17 | 58 | 14.6151 | ||||||||||||
| 2025-08-20 | 12:01:18 | QBTS | 2025-10-17 | 58 | 14.6151 | ||||||||||||
| 2025-08-20 | 11:44:22 | QBTS | 2025-08-22 | 2 | 14.65 | ||||||||||||
| 2025-08-20 | 11:34:45 | QBTS | 2026-04-17 | 240 | 14.765 | ||||||||||||
| 2025-08-20 | 11:34:45 | QBTS | 2026-04-17 | 240 | 14.765 | ||||||||||||
| 2025-08-20 | 10:51:29 | QBTS | 2026-04-17 | 240 | 14.285 | ||||||||||||
| 2025-08-20 | 10:31:14 | QBTS | 2027-01-15 | 513 | 14.395 | ||||||||||||
| 2025-08-20 | 10:31:14 | QBTS | 2027-01-15 | 513 | 14.395 | ||||||||||||
| 2025-08-20 | 10:31:14 | QBTS | 2027-01-15 | 513 | 14.395 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.435 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.425 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.4246 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.435 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.435 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.435 | ||||||||||||
| 2025-08-20 | 10:21:57 | QBTS | 2025-09-19 | 30 | 14.4346 | ||||||||||||
| 2025-08-20 | 10:02:05 | QBTS | 2025-08-22 | 2 | 14.63 | ||||||||||||
| 2025-08-20 | 09:50:43 | QBTS | 2025-08-22 | 2 | 14.635 | ||||||||||||
| 2025-08-20 | 09:46:41 | QBTS | 2025-10-17 | 58 | 14.7453 | ||||||||||||
| 2025-08-20 | 09:46:41 | QBTS | 2025-10-17 | 58 | 14.7453 | ||||||||||||
| 2025-08-20 | 09:44:52 | QBTS | 2025-10-17 | 58 | 14.855 | ||||||||||||
| 2025-08-20 | 09:42:36 | QBTS | 2026-01-16 | 149 | 14.965 | ||||||||||||
| 2025-08-20 | 09:36:49 | QBTS | 2025-08-22 | 2 | 15.0253 | ||||||||||||
| 2025-08-19 | 15:47:02 | QBTS | 2025-09-19 | 31 | 15.365 | ||||||||||||
| 2025-08-19 | 15:36:28 | QBTS | 2025-08-29 | 10 | 15.395 | ||||||||||||
| 2025-08-19 | 15:30:19 | QBTS | 2025-10-17 | 59 | 15.355 | ||||||||||||
| 2025-08-19 | 15:29:43 | QBTS | 2025-10-17 | 59 | 15.3356 | ||||||||||||
| 2025-08-19 | 15:28:08 | QBTS | 2025-10-17 | 59 | 15.335 | ||||||||||||
| 2025-08-19 | 15:28:09 | QBTS | 2025-10-17 | 59 | 15.355 | ||||||||||||
| 2025-08-19 | 14:49:21 | QBTS | 2025-10-17 | 59 | 15.37 | ||||||||||||
| 2025-08-19 | 13:09:16 | QBTS | 2025-08-29 | 10 | 15.445 | ||||||||||||
| 2025-08-19 | 12:52:14 | QBTS | 2025-08-22 | 3 | 15.635 | ||||||||||||
| 2025-08-19 | 12:52:14 | QBTS | 2025-08-22 | 3 | 15.635 | ||||||||||||
| 2025-08-19 | 12:40:22 | QBTS | 2025-08-29 | 10 | 15.675 | ||||||||||||
| 2025-08-19 | 12:34:24 | QBTS | 2025-09-19 | 31 | 15.695 | ||||||||||||
| 2025-08-19 | 12:34:17 | QBTS | 2025-09-19 | 31 | 15.675 | ||||||||||||
| 2025-08-19 | 10:46:37 | QBTS | 2025-08-22 | 3 | 15.765 | ||||||||||||
| 2025-08-19 | 10:35:53 | QBTS | 2025-09-19 | 31 | 15.886 | ||||||||||||
| 2025-08-19 | 10:33:50 | QBTS | 2025-10-17 | 59 | 15.885 | ||||||||||||
| 2025-08-19 | 10:32:17 | QBTS | 2025-10-17 | 59 | 15.845 | ||||||||||||
| 2025-08-19 | 10:29:01 | QBTS | 2025-10-17 | 59 | 15.8655 | ||||||||||||
| 2025-08-19 | 10:28:09 | QBTS | 2025-08-22 | 3 | 15.875 | ||||||||||||
| 2025-08-19 | 10:27:19 | QBTS | 2025-10-17 | 59 | 15.835 | ||||||||||||
| 2025-08-19 | 10:26:48 | QBTS | 2025-08-22 | 3 | 15.9145 | ||||||||||||
| 2025-08-19 | 10:25:45 | QBTS | 2025-09-05 | 17 | 15.955 | ||||||||||||
| 2025-08-19 | 10:25:45 | QBTS | 2025-09-05 | 17 | 15.9355 | ||||||||||||
| 2025-08-19 | 10:24:38 | QBTS | 2025-09-05 | 17 | 16.055 | ||||||||||||
| 2025-08-19 | 10:10:53 | QBTS | 2025-10-17 | 59 | 16.105 | ||||||||||||
| 2025-08-19 | 09:57:20 | QBTS | 2025-08-22 | 3 | 16.275 | ||||||||||||
| 2025-08-19 | 09:56:19 | QBTS | 2025-08-22 | 3 | 16.305 | ||||||||||||
| 2025-08-18 | 15:38:03 | QBTS | 2025-08-22 | 4 | 16.565 | ||||||||||||
| 2025-08-18 | 15:31:06 | QBTS | 2025-10-17 | 60 | 16.565 | ||||||||||||
| 2025-08-18 | 15:31:06 | QBTS | 2025-10-17 | 60 | 16.565 | ||||||||||||
| 2025-08-18 | 14:11:12 | QBTS | 2025-08-22 | 4 | 16.695 | ||||||||||||
| 2025-08-18 | 13:43:21 | QBTS | 2025-09-12 | 25 | 16.755 | ||||||||||||
| 2025-08-18 | 12:17:08 | QBTS | 2025-08-29 | 11 | 16.705 | ||||||||||||
| 2025-08-18 | 12:00:51 | QBTS | 2025-08-22 | 4 | 16.805 | ||||||||||||
| 2025-08-18 | 10:46:10 | QBTS | 2025-08-22 | 4 | 16.765 | ||||||||||||
| 2025-08-18 | 11:18:53 | QBTS | 2025-09-19 | 32 | 16.955 | ||||||||||||
| 2025-08-18 | 10:22:00 | QBTS | 2025-10-17 | 60 | 16.515 | ||||||||||||
| 2025-08-18 | 10:05:47 | QBTS | 2027-01-15 | 515 | 16.375 | ||||||||||||
| 2025-08-18 | 10:04:39 | QBTS | 2025-08-22 | 4 | 16.315 | ||||||||||||
| 2025-08-18 | 10:04:39 | QBTS | 2025-08-22 | 4 | 16.315 | ||||||||||||
| 2025-08-18 | 10:03:07 | QBTS | 2025-10-17 | 60 | 16.315 | ||||||||||||
| 2025-08-18 | 09:56:19 | QBTS | 2025-10-17 | 60 | 16.345 | ||||||||||||
| 2025-08-18 | 09:48:15 | QBTS | 2025-10-17 | 60 | 16.565 | ||||||||||||
| 2025-08-18 | 09:47:40 | QBTS | 2025-10-17 | 60 | 16.525 | ||||||||||||
| 2025-08-18 | 09:47:40 | QBTS | 2025-10-17 | 60 | 16.525 | ||||||||||||
| 2025-08-18 | 09:40:37 | QBTS | 2025-10-17 | 60 | 16.655 | ||||||||||||
| 2025-08-18 | 09:38:26 | QBTS | 2025-10-17 | 60 | 16.555 | ||||||||||||
| 2025-08-18 | 09:38:03 | QBTS | 2025-10-17 | 60 | 16.6195 | ||||||||||||
| 2025-08-18 | 09:32:48 | QBTS | 2025-08-22 | 4 | 16.84 | ||||||||||||
| 2025-08-18 | 09:32:48 | QBTS | 2025-08-22 | 4 | 16.84 | ||||||||||||
| 2025-08-18 | 09:32:48 | QBTS | 2025-08-22 | 4 | 16.84 | ||||||||||||
| 2025-08-18 | 09:32:37 | QBTS | 2025-08-22 | 4 | 16.78 | ||||||||||||
| 2025-08-15 | 15:59:58 | QBTS | 2025-08-15 | 0 | 17.015 | ||||||||||||
| 2025-08-15 | 15:59:58 | QBTS | 2025-08-15 | 0 | 17.005 | ||||||||||||
| 2025-08-15 | 15:31:10 | QBTS | 2025-08-15 | 0 | 17.015 | ||||||||||||
| 2025-08-15 | 15:31:10 | QBTS | 2025-08-15 | 0 | 17.015 | ||||||||||||
| 2025-08-15 | 15:26:23 | QBTS | 2025-08-22 | 7 | 17.065 | ||||||||||||
| 2025-08-15 | 15:26:23 | QBTS | 2025-08-22 | 7 | 17.065 | ||||||||||||
| 2025-08-15 | 15:18:40 | QBTS | 2025-10-17 | 63 | 17.015 | ||||||||||||
| 2025-08-15 | 15:16:14 | QBTS | 2025-10-17 | 63 | 17.095 | ||||||||||||
| 2025-08-15 | 15:09:31 | QBTS | 2025-08-15 | 0 | 17.0661 | ||||||||||||
| 2025-08-15 | 15:05:36 | QBTS | 2025-08-29 | 14 | 17.065 | ||||||||||||
| 2025-08-15 | 15:05:33 | QBTS | 2025-08-29 | 14 | 17.075 | ||||||||||||
| 2025-08-15 | 15:05:33 | QBTS | 2025-08-29 | 14 | 17.075 | ||||||||||||
| 2025-08-15 | 15:03:53 | QBTS | 2025-10-17 | 63 | 17.0762 | ||||||||||||
| 2025-08-15 | 15:03:53 | QBTS | 2025-10-17 | 63 | 17.0749 | ||||||||||||
| 2025-08-15 | 15:00:17 | QBTS | 2025-10-17 | 63 | 17.1156 | ||||||||||||
| 2025-08-15 | 14:57:25 | QBTS | 2025-08-15 | 0 | 17.1856 | ||||||||||||
| 2025-08-15 | 14:55:31 | QBTS | 2025-09-12 | 28 | 17.225 | ||||||||||||
| 2025-08-15 | 14:55:31 | QBTS | 2025-09-12 | 28 | 17.225 | ||||||||||||
| 2025-08-15 | 14:51:56 | QBTS | 2025-08-29 | 14 | 17.225 | ||||||||||||
| 2025-08-15 | 14:49:31 | QBTS | 2025-08-29 | 14 | 17.175 | ||||||||||||
| 2025-08-15 | 13:58:56 | QBTS | 2025-08-15 | 0 | 16.975 | ||||||||||||
| 2025-08-15 | 13:57:50 | QBTS | 2025-08-15 | 0 | 16.965 | ||||||||||||
| 2025-08-15 | 13:54:45 | QBTS | 2027-01-15 | 518 | 16.9456 | ||||||||||||
| 2025-08-15 | 13:27:30 | QBTS | 2025-08-15 | 0 | 16.845 | ||||||||||||
| 2025-08-15 | 13:27:30 | QBTS | 2025-08-15 | 0 | 16.845 | ||||||||||||
| 2025-08-15 | 13:26:41 | QBTS | 2025-08-22 | 7 | 16.835 | ||||||||||||
| 2025-08-15 | 13:26:39 | QBTS | 2025-08-22 | 7 | 16.835 | ||||||||||||
| 2025-08-15 | 13:25:21 | QBTS | 2025-08-22 | 7 | 16.815 | ||||||||||||
| 2025-08-15 | 13:25:21 | QBTS | 2025-08-22 | 7 | 16.805 | ||||||||||||
| 2025-08-15 | 12:53:00 | QBTS | 2025-08-15 | 0 | 16.9645 | ||||||||||||
| 2025-08-15 | 12:51:59 | QBTS | 2025-08-29 | 14 | 16.895 | ||||||||||||
| 2025-08-15 | 12:29:35 | QBTS | 2025-08-15 | 0 | 16.905 | ||||||||||||
| 2025-08-15 | 12:09:52 | QBTS | 2025-08-15 | 0 | 16.895 | ||||||||||||
| 2025-08-15 | 12:09:52 | QBTS | 2025-08-15 | 0 | 16.895 | ||||||||||||
| 2025-08-15 | 11:54:48 | QBTS | 2025-08-15 | 0 | 17.055 | ||||||||||||
| 2025-08-15 | 11:47:28 | QBTS | 2026-01-16 | 154 | 16.955 | ||||||||||||
| 2025-08-15 | 11:42:18 | QBTS | 2025-08-22 | 7 | 17.005 | ||||||||||||
| 2025-08-15 | 11:25:53 | QBTS | 2025-08-15 | 0 | 16.985 | ||||||||||||
| 2025-08-15 | 10:48:35 | QBTS | 2025-08-15 | 0 | 16.805 | ||||||||||||
| 2025-08-15 | 10:48:35 | QBTS | 2025-08-15 | 0 | 16.805 | ||||||||||||
| 2025-08-15 | 10:41:45 | QBTS | 2025-08-29 | 14 | 16.885 | ||||||||||||
| 2025-08-15 | 10:29:14 | QBTS | 2025-08-29 | 14 | 16.825 | ||||||||||||
| 2025-08-15 | 10:28:49 | QBTS | 2026-01-16 | 154 | 16.835 | ||||||||||||
| 2025-08-15 | 10:28:49 | QBTS | 2026-01-16 | 154 | 16.835 | ||||||||||||
| 2025-08-15 | 10:21:54 | QBTS | 2025-08-15 | 0 | 16.885 | ||||||||||||
| 2025-08-15 | 10:21:54 | QBTS | 2025-08-15 | 0 | 16.885 | ||||||||||||
| 2025-08-15 | 10:19:48 | QBTS | 2025-08-15 | 0 | 16.935 | ||||||||||||
| 2025-08-15 | 10:06:46 | QBTS | 2025-08-29 | 14 | 17.055 | ||||||||||||
| 2025-08-15 | 09:58:31 | QBTS | 2025-08-22 | 7 | 16.825 | ||||||||||||
| 2025-08-15 | 09:48:16 | QBTS | 2025-09-19 | 35 | 16.585 | ||||||||||||
| 2025-08-15 | 09:45:45 | QBTS | 2026-01-16 | 154 | 16.625 | ||||||||||||
| 2025-08-15 | 09:44:30 | QBTS | 2025-08-15 | 0 | 16.74 | ||||||||||||
| 2025-08-15 | 09:42:09 | QBTS | 2025-08-15 | 0 | 16.9142 | ||||||||||||
| 2025-08-15 | 09:39:43 | QBTS | 2025-08-15 | 0 | 17.03 | ||||||||||||
| 2025-08-15 | 09:36:49 | QBTS | 2025-08-15 | 0 | 17.1847 | ||||||||||||
| 2025-08-15 | 09:36:00 | QBTS | 2025-08-15 | 0 | 17.165 | ||||||||||||
| 2025-08-14 | 15:59:25 | QBTS | 2025-08-15 | 1 | 18.105 | ||||||||||||
| 2025-08-14 | 15:58:49 | QBTS | 2025-08-15 | 1 | 18.09 | ||||||||||||
| 2025-08-14 | 15:42:15 | QBTS | 2025-08-15 | 1 | 18.175 | ||||||||||||
| 2025-08-14 | 15:25:24 | QBTS | 2025-08-15 | 1 | 18.185 | ||||||||||||
| 2025-08-14 | 15:25:24 | QBTS | 2025-08-15 | 1 | 18.185 | ||||||||||||
| 2025-08-14 | 15:24:19 | QBTS | 2025-08-15 | 1 | 18.215 | ||||||||||||
| 2025-08-14 | 15:24:19 | QBTS | 2025-08-15 | 1 | 18.215 | ||||||||||||
| 2025-08-14 | 14:36:15 | QBTS | 2025-08-29 | 15 | 17.985 | ||||||||||||
| 2025-08-14 | 14:33:03 | QBTS | 2025-10-17 | 64 | 17.895 | ||||||||||||
| 2025-08-14 | 13:58:11 | QBTS | 2025-08-15 | 1 | 17.885 | ||||||||||||
| 2025-08-14 | 13:52:44 | QBTS | 2025-08-15 | 1 | 17.8042 | ||||||||||||
| 2025-08-14 | 13:25:18 | QBTS | 2025-10-17 | 64 | 17.595 | ||||||||||||
| 2025-08-14 | 13:04:38 | QBTS | 2025-08-22 | 8 | 17.735 | ||||||||||||
| 2025-08-14 | 13:04:38 | QBTS | 2025-08-22 | 8 | 17.735 | ||||||||||||
| 2025-08-14 | 13:02:14 | QBTS | 2025-08-15 | 1 | 17.675 | ||||||||||||
| 2025-08-14 | 12:32:20 | QBTS | 2025-09-19 | 36 | 17.475 | ||||||||||||
| 2025-08-14 | 12:32:20 | QBTS | 2025-09-19 | 36 | 17.475 | ||||||||||||
| 2025-08-14 | 12:19:22 | QBTS | 2025-08-22 | 8 | 17.625 | ||||||||||||
| 2025-08-14 | 12:14:50 | QBTS | 2025-10-17 | 64 | 17.575 | ||||||||||||
| 2025-08-14 | 12:12:04 | QBTS | 2025-09-19 | 36 | 17.625 | ||||||||||||
| 2025-08-14 | 12:12:00 | QBTS | 2025-09-19 | 36 | 17.6242 | ||||||||||||
| 2025-08-14 | 12:08:33 | QBTS | 2025-08-15 | 1 | 17.715 | ||||||||||||
| 2025-08-14 | 11:31:14 | QBTS | 2025-09-19 | 36 | 17.965 | ||||||||||||
| 2025-08-14 | 11:26:41 | QBTS | 2025-08-15 | 1 | 17.94 | ||||||||||||
| 2025-08-14 | 11:21:30 | QBTS | 2025-09-19 | 36 | 18.1251 | ||||||||||||
| 2025-08-14 | 11:03:38 | QBTS | 2025-09-12 | 29 | 18.255 | ||||||||||||
| 2025-08-14 | 11:03:38 | QBTS | 2025-09-12 | 29 | 18.255 | ||||||||||||
| 2025-08-14 | 09:56:49 | QBTS | 2025-08-15 | 1 | 18.32 | ||||||||||||
| 2025-08-14 | 09:53:11 | QBTS | 2025-08-15 | 1 | 18.405 | ||||||||||||
| 2025-08-14 | 09:51:17 | QBTS | 2025-08-15 | 1 | 18.255 | ||||||||||||
| 2025-08-14 | 09:43:34 | QBTS | 2027-01-15 | 519 | 17.9987 | ||||||||||||
| 2025-08-13 | 15:39:18 | QBTS | 2025-08-15 | 2 | 18.715 | ||||||||||||
| 2025-08-13 | 15:39:09 | QBTS | 2025-08-15 | 2 | 18.695 | ||||||||||||
| 2025-08-13 | 15:39:00 | QBTS | 2025-08-15 | 2 | 18.6751 | ||||||||||||
| 2025-08-13 | 15:38:52 | QBTS | 2025-08-15 | 2 | 18.695 | ||||||||||||
| 2025-08-13 | 15:38:52 | QBTS | 2025-08-15 | 2 | 18.695 | ||||||||||||
| 2025-08-13 | 15:38:27 | QBTS | 2025-09-05 | 23 | 18.645 | ||||||||||||
| 2025-08-13 | 15:24:08 | QBTS | 2025-08-22 | 9 | 18.8142 | ||||||||||||
| 2025-08-13 | 14:51:01 | QBTS | 2025-08-22 | 9 | 18.295 | ||||||||||||
| 2025-08-13 | 13:19:48 | QBTS | 2025-08-15 | 2 | 18.325 | ||||||||||||
| 2025-08-13 | 13:19:48 | QBTS | 2025-08-15 | 2 | 18.33 | ||||||||||||
| 2025-08-13 | 13:16:00 | QBTS | 2025-08-15 | 2 | 18.285 | ||||||||||||
| 2025-08-13 | 13:16:00 | QBTS | 2025-08-15 | 2 | 18.285 | ||||||||||||
| 2025-08-13 | 12:56:07 | QBTS | 2026-01-16 | 156 | 18.245 | ||||||||||||
| 2025-08-13 | 11:17:09 | QBTS | 2025-08-29 | 16 | 17.785 | ||||||||||||
| 2025-08-13 | 10:49:03 | QBTS | 2025-08-22 | 9 | 17.865 | ||||||||||||
| 2025-08-13 | 10:22:03 | QBTS | 2025-08-15 | 2 | 17.985 | ||||||||||||
| 2025-08-13 | 10:10:40 | QBTS | 2025-08-15 | 2 | 17.9749 | ||||||||||||
| 2025-08-13 | 10:10:40 | QBTS | 2025-08-22 | 9 | 17.975 | ||||||||||||
| 2025-08-13 | 09:53:42 | QBTS | 2025-09-19 | 37 | 18.2615 | ||||||||||||
| 2025-08-13 | 09:36:50 | QBTS | 2025-09-19 | 37 | 18.7044 | ||||||||||||
| 2025-08-13 | 09:36:23 | QBTS | 2025-08-15 | 2 | 18.7599 | ||||||||||||
| 2025-08-13 | 09:36:23 | QBTS | 2025-08-15 | 2 | 18.76 | ||||||||||||
| 2025-08-13 | 09:34:09 | QBTS | 2025-08-15 | 2 | 18.8999 | ||||||||||||
| 2025-08-12 | 15:38:54 | QBTS | 2025-08-15 | 3 | 18.555 | ||||||||||||
| 2025-08-12 | 15:37:19 | QBTS | 2025-08-15 | 3 | 18.535 | ||||||||||||
| 2025-08-12 | 15:36:53 | QBTS | 2025-08-15 | 3 | 18.505 | ||||||||||||
| 2025-08-12 | 15:36:43 | QBTS | 2025-08-15 | 3 | 18.4642 | ||||||||||||
| 2025-08-12 | 15:36:09 | QBTS | 2025-08-15 | 3 | 18.435 | ||||||||||||
| 2025-08-12 | 15:35:42 | QBTS | 2025-08-15 | 3 | 18.385 | ||||||||||||
| 2025-08-12 | 15:35:40 | QBTS | 2025-08-15 | 3 | 18.37 | ||||||||||||
| 2025-08-12 | 15:35:16 | QBTS | 2025-08-15 | 3 | 18.3342 | ||||||||||||
| 2025-08-12 | 15:20:26 | QBTS | 2025-08-15 | 3 | 18.135 | ||||||||||||
| 2025-08-12 | 15:00:45 | QBTS | 2025-09-19 | 38 | 17.955 | ||||||||||||
| 2025-08-12 | 14:57:48 | QBTS | 2025-09-05 | 24 | 17.865 | ||||||||||||
| 2025-08-12 | 14:57:48 | QBTS | 2025-08-29 | 17 | 17.865 | ||||||||||||
| 2025-08-12 | 14:51:40 | QBTS | 2025-08-15 | 3 | 17.935 | ||||||||||||
| 2025-08-12 | 14:51:40 | QBTS | 2025-08-15 | 3 | 17.935 | ||||||||||||
| 2025-08-12 | 14:46:22 | QBTS | 2025-09-19 | 38 | 17.8557 | ||||||||||||
| 2025-08-12 | 13:19:45 | QBTS | 2025-08-29 | 17 | 17.725 | ||||||||||||
| 2025-08-12 | 13:19:45 | QBTS | 2025-08-29 | 17 | 17.725 | ||||||||||||
| 2025-08-12 | 13:19:45 | QBTS | 2025-08-29 | 17 | 17.725 | ||||||||||||
| 2025-08-12 | 13:01:47 | QBTS | 2025-09-12 | 31 | 17.665 | ||||||||||||
| 2025-08-12 | 11:56:29 | QBTS | 2027-01-15 | 521 | 17.475 | ||||||||||||
| 2025-08-12 | 11:38:49 | QBTS | 2025-08-15 | 3 | 17.455 | ||||||||||||
| 2025-08-12 | 11:36:47 | QBTS | 2025-08-22 | 10 | 17.455 | ||||||||||||
| 2025-08-12 | 11:36:31 | QBTS | 2025-08-22 | 10 | 17.455 | ||||||||||||
| 2025-08-12 | 11:30:52 | QBTS | 2025-08-15 | 3 | 17.465 | ||||||||||||
| 2025-08-12 | 11:30:52 | QBTS | 2025-08-15 | 3 | 17.465 | ||||||||||||
| 2025-08-12 | 11:30:45 | QBTS | 2025-08-15 | 3 | 17.455 | ||||||||||||
| 2025-08-12 | 10:03:41 | QBTS | 2025-08-15 | 3 | 17.165 | ||||||||||||
| 2025-08-12 | 10:03:00 | QBTS | 2025-08-15 | 3 | 17.175 | ||||||||||||
| 2025-08-12 | 10:03:00 | QBTS | 2025-08-15 | 3 | 17.175 | ||||||||||||
| 2025-08-12 | 10:02:43 | QBTS | 2025-08-15 | 3 | 17.105 | ||||||||||||
| 2025-08-12 | 10:02:41 | QBTS | 2025-08-15 | 3 | 17.115 | ||||||||||||
| 2025-08-12 | 10:02:41 | QBTS | 2025-08-15 | 3 | 17.115 | ||||||||||||
| 2025-08-12 | 09:51:13 | QBTS | 2025-08-15 | 3 | 17.03 | ||||||||||||
| 2025-08-12 | 09:50:19 | QBTS | 2025-08-22 | 10 | 17.0407 | ||||||||||||
| 2025-08-12 | 09:50:20 | QBTS | 2025-08-22 | 10 | 17.035 | ||||||||||||
| 2025-08-12 | 09:50:11 | QBTS | 2025-08-22 | 10 | 17.1054 | ||||||||||||
| 2025-08-11 | 15:32:03 | QBTS | 2025-10-17 | 67 | 17.48 | ||||||||||||
| 2025-08-11 | 15:16:32 | QBTS | 2025-08-15 | 4 | 17.53 | ||||||||||||
| 2025-08-11 | 15:16:32 | QBTS | 2025-08-15 | 4 | 17.53 | ||||||||||||
| 2025-08-11 | 14:59:31 | QBTS | 2025-10-17 | 67 | 17.645 | ||||||||||||
| 2025-08-11 | 14:07:47 | QBTS | 2025-08-15 | 4 | 17.355 | ||||||||||||
| 2025-08-11 | 14:07:40 | QBTS | 2025-08-15 | 4 | 17.335 | ||||||||||||
| 2025-08-11 | 11:15:41 | QBTS | 2025-09-19 | 39 | 17.505 | ||||||||||||
| 2025-08-11 | 11:15:41 | QBTS | 2025-09-19 | 39 | 17.505 | ||||||||||||
| 2025-08-11 | 11:07:01 | QBTS | 2025-08-15 | 4 | 17.385 | ||||||||||||
| 2025-08-11 | 10:56:18 | QBTS | 2025-08-15 | 4 | 17.245 | ||||||||||||
| 2025-08-11 | 10:29:48 | QBTS | 2025-08-15 | 4 | 17.765 | ||||||||||||
| 2025-08-11 | 10:26:24 | QBTS | 2025-08-15 | 4 | 17.795 | ||||||||||||
| 2025-08-11 | 10:25:24 | QBTS | 2025-08-15 | 4 | 17.8883 | ||||||||||||
| 2025-08-11 | 10:17:39 | QBTS | 2025-08-15 | 4 | 18.075 | ||||||||||||
| 2025-08-11 | 10:13:03 | QBTS | 2025-08-15 | 4 | 17.915 | ||||||||||||
| 2025-08-11 | 10:08:02 | QBTS | 2025-08-15 | 4 | 17.9446 | ||||||||||||
| 2025-08-11 | 10:08:02 | QBTS | 2025-08-15 | 4 | 17.9446 | ||||||||||||
| 2025-08-11 | 10:07:39 | QBTS | 2025-08-15 | 4 | 17.845 | ||||||||||||
| 2025-08-11 | 10:07:39 | QBTS | 2025-08-15 | 4 | 17.845 | ||||||||||||
| 2025-08-11 | 10:04:21 | QBTS | 2025-08-15 | 4 | 17.645 | ||||||||||||
| 2025-08-11 | 10:02:50 | QBTS | 2025-08-15 | 4 | 17.6054 | ||||||||||||
| 2025-08-11 | 09:39:16 | QBTS | 2025-08-29 | 18 | 17.125 | ||||||||||||
| 2025-08-08 | 15:56:35 | QBTS | 2025-08-15 | 7 | 17.005 | ||||||||||||
| 2025-08-08 | 15:56:34 | QBTS | 2025-08-15 | 7 | 17.015 | ||||||||||||
| 2025-08-08 | 15:56:35 | QBTS | 2025-08-15 | 7 | 17.005 | ||||||||||||
| 2025-08-08 | 15:55:13 | QBTS | 2025-08-08 | 0 | 17.1351 | ||||||||||||
| 2025-08-08 | 15:53:00 | QBTS | 2025-08-15 | 7 | 17.0643 | ||||||||||||
| 2025-08-08 | 15:51:00 | QBTS | 2025-08-15 | 7 | 16.975 | ||||||||||||
| 2025-08-08 | 15:51:00 | QBTS | 2025-08-15 | 7 | 16.975 | ||||||||||||
| 2025-08-08 | 15:51:00 | QBTS | 2025-08-22 | 14 | 16.975 | ||||||||||||
| 2025-08-08 | 15:51:00 | QBTS | 2025-08-15 | 7 | 16.975 | ||||||||||||
| 2025-08-08 | 15:35:55 | QBTS | 2025-08-08 | 0 | 16.905 | ||||||||||||
| 2025-08-08 | 15:31:55 | QBTS | 2025-08-08 | 0 | 16.865 | ||||||||||||
| 2025-08-08 | 15:31:55 | QBTS | 2025-08-08 | 0 | 16.865 | ||||||||||||
| 2025-08-08 | 15:31:48 | QBTS | 2025-08-08 | 0 | 16.88 | ||||||||||||
| 2025-08-08 | 15:21:07 | QBTS | 2025-08-08 | 0 | 17.075 | ||||||||||||
| 2025-08-08 | 15:17:46 | QBTS | 2025-08-08 | 0 | 17.165 | ||||||||||||
| 2025-08-08 | 14:34:03 | QBTS | 2025-08-15 | 7 | 17.285 | ||||||||||||
| 2025-08-08 | 14:30:58 | QBTS | 2025-08-15 | 7 | 17.175 | ||||||||||||
| 2025-08-08 | 14:12:38 | QBTS | 2025-08-08 | 0 | 17.005 | ||||||||||||
| 2025-08-08 | 13:55:15 | QBTS | 2025-08-29 | 21 | 16.975 | ||||||||||||
| 2025-08-08 | 13:38:07 | QBTS | 2025-08-08 | 0 | 17.0444 | ||||||||||||
| 2025-08-08 | 13:24:01 | QBTS | 2025-08-15 | 7 | 16.775 | ||||||||||||
| 2025-08-08 | 13:23:17 | QBTS | 2025-08-15 | 7 | 16.755 | ||||||||||||
| 2025-08-08 | 13:22:57 | QBTS | 2025-08-15 | 7 | 16.755 | ||||||||||||
| 2025-08-08 | 13:21:42 | QBTS | 2025-08-29 | 21 | 16.695 | ||||||||||||
| 2025-08-08 | 13:20:33 | QBTS | 2025-08-15 | 7 | 16.645 | ||||||||||||
| 2025-08-08 | 12:53:20 | QBTS | 2025-08-22 | 14 | 16.845 | ||||||||||||
| 2025-08-08 | 12:52:03 | QBTS | 2025-08-15 | 7 | 16.89 | ||||||||||||
| 2025-08-08 | 12:30:25 | QBTS | 2027-01-15 | 525 | 16.915 | ||||||||||||
| 2025-08-08 | 11:48:04 | QBTS | 2025-08-08 | 0 | 17.085 | ||||||||||||
| 2025-08-08 | 11:48:04 | QBTS | 2025-08-08 | 0 | 17.085 | ||||||||||||
| 2025-08-08 | 11:30:50 | QBTS | 2025-08-15 | 7 | 16.795 | ||||||||||||
| 2025-08-08 | 11:30:50 | QBTS | 2025-08-15 | 7 | 16.795 | ||||||||||||
| 2025-08-08 | 10:56:45 | QBTS | 2025-09-05 | 28 | 16.795 | ||||||||||||
| 2025-08-08 | 10:55:23 | QBTS | 2025-08-15 | 7 | 16.755 | ||||||||||||
| 2025-08-08 | 10:55:23 | QBTS | 2025-08-15 | 7 | 16.755 | ||||||||||||
| 2025-08-08 | 10:55:23 | QBTS | 2025-08-15 | 7 | 16.755 | ||||||||||||
| 2025-08-08 | 10:33:39 | QBTS | 2025-08-15 | 7 | 16.7349 | ||||||||||||
| 2025-08-08 | 10:25:30 | QBTS | 2025-08-08 | 0 | 16.71 | ||||||||||||
| 2025-08-08 | 10:01:47 | QBTS | 2025-08-08 | 0 | 16.765 | ||||||||||||
| 2025-08-08 | 09:58:02 | QBTS | 2025-08-15 | 7 | 16.865 | ||||||||||||
| 2025-08-08 | 09:58:02 | QBTS | 2025-08-15 | 7 | 16.865 | ||||||||||||
| 2025-08-08 | 09:44:26 | QBTS | 2025-08-08 | 0 | 16.8453 | ||||||||||||
| 2025-08-08 | 09:43:06 | QBTS | 2025-08-08 | 0 | 16.8953 | ||||||||||||
| 2025-08-08 | 09:34:18 | QBTS | 2025-08-08 | 0 | 17.185 | ||||||||||||
| 2025-08-08 | 09:31:43 | QBTS | 2025-08-08 | 0 | 17.7203 | ||||||||||||
| 2025-08-08 | 09:31:43 | QBTS | 2025-08-08 | 0 | 17.72 | ||||||||||||
| 2025-08-07 | 15:28:04 | QBTS | 2025-08-15 | 8 | 17.045 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:28:05 | QBTS | 2025-08-15 | 8 | 17.045 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:16:17 | QBTS | 2027-01-15 | 526 | 17.275 | Post-Earnings | |||||||||||
| 2025-08-07 | 15:03:33 | QBTS | 2025-08-15 | 8 | 17.345 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:17:20 | QBTS | 2025-08-22 | 15 | 16.955 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:17:21 | QBTS | 2025-08-22 | 15 | 16.955 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:15:37 | QBTS | 2025-08-08 | 1 | 16.985 | Post-Earnings | |||||||||||
| 2025-08-07 | 14:15:37 | QBTS | 2025-08-08 | 1 | 16.985 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:51:41 | QBTS | 2025-08-15 | 8 | 17.275 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:33:03 | QBTS | 2025-08-08 | 1 | 17.215 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:33:03 | QBTS | 2025-08-08 | 1 | 17.215 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:17:23 | QBTS | 2025-08-08 | 1 | 17.615 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:41:58 | QBTS | 2025-08-15 | 8 | 16.7857 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:30:51 | QBTS | 2025-08-29 | 22 | 16.835 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:28:52 | QBTS | 2025-08-29 | 22 | 16.7443 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:28:33 | QBTS | 2025-08-29 | 22 | 16.765 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:19:40 | QBTS | 2025-08-08 | 1 | 16.805 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:15:00 | QBTS | 2025-08-08 | 1 | 16.625 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:14:27 | QBTS | 2025-08-08 | 1 | 16.625 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:13:03 | QBTS | 2025-08-15 | 8 | 16.695 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:13:03 | QBTS | 2025-08-15 | 8 | 16.695 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:10:32 | QBTS | 2025-08-15 | 8 | 16.855 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:10:32 | QBTS | 2025-08-15 | 8 | 16.835 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:10:32 | QBTS | 2025-08-15 | 8 | 16.835 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:56:54 | QBTS | 2025-08-08 | 1 | 16.895 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:46:21 | QBTS | 2025-08-08 | 1 | 17.085 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:46:11 | QBTS | 2025-10-17 | 71 | 17.1555 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:46:11 | QBTS | 2025-10-17 | 71 | 17.165 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:36:45 | QBTS | 2025-08-08 | 1 | 17.515 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:30:16 | QBTS | 2025-08-08 | 1 | 17.8945 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:27:48 | QBTS | 2025-08-08 | 1 | 17.685 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:22:32 | QBTS | 2025-08-08 | 1 | 17.525 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:11:35 | QBTS | 2025-09-19 | 43 | 17.5146 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:04:56 | QBTS | 2025-08-15 | 8 | 17.3654 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:01:47 | QBTS | 2025-08-29 | 22 | 17.175 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:01:47 | QBTS | 2025-08-29 | 22 | 17.175 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:00:55 | QBTS | 2025-08-08 | 1 | 17.2947 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:52:00 | QBTS | 2025-08-08 | 1 | 17.225 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:51:29 | QBTS | 2025-08-15 | 8 | 17.3598 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:51:29 | QBTS | 2025-08-15 | 8 | 17.3598 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:46:13 | QBTS | 2025-08-08 | 1 | 17.06 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:16 | QBTS | 2025-08-08 | 1 | 17.6353 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:43:01 | QBTS | 2025-08-08 | 1 | 17.645 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:42:17 | QBTS | 2025-08-08 | 1 | 17.89 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:39 | QBTS | 2025-08-08 | 1 | 17.65 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:41:35 | QBTS | 2025-08-15 | 8 | 17.66 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:40:59 | QBTS | 2025-08-15 | 8 | 17.6253 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:40:50 | QBTS | 2025-08-08 | 1 | 17.67 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:40:50 | QBTS | 2025-08-08 | 1 | 17.67 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:40:50 | QBTS | 2025-08-08 | 1 | 17.67 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:40:50 | QBTS | 2025-08-08 | 1 | 17.67 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:39:13 | QBTS | 2025-08-08 | 1 | 17.425 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:38:22 | QBTS | 2025-08-08 | 1 | 17.305 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:37:14 | QBTS | 2025-08-08 | 1 | 17.25 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:29 | QBTS | 2025-08-08 | 1 | 16.79 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:24 | QBTS | 2025-08-08 | 1 | 16.7442 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:24 | QBTS | 2025-08-08 | 1 | 16.745 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:11 | QBTS | 2025-08-08 | 1 | 16.7048 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:35:02 | QBTS | 2025-08-08 | 1 | 16.8443 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:42 | QBTS | 2025-08-08 | 1 | 16.74 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:42 | QBTS | 2025-08-08 | 1 | 16.74 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:34:42 | QBTS | 2025-08-08 | 1 | 16.74 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:50 | QBTS | 2025-08-08 | 1 | 16.7392 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:50 | QBTS | 2025-08-08 | 1 | 16.74 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:40 | QBTS | 2025-09-19 | 43 | 16.6991 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:33:41 | QBTS | 2025-08-29 | 22 | 16.73 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:32:46 | QBTS | 2025-08-08 | 1 | 16.905 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:59:44 | QBTS | 2025-08-08 | 2 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:59:43 | QBTS | 2025-08-08 | 2 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:59:43 | QBTS | 2025-08-08 | 2 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:59:43 | QBTS | 2025-08-08 | 2 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:58:51 | QBTS | 2025-08-15 | 9 | 17.575 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:34:25 | QBTS | 2025-08-08 | 2 | 17.655 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:33:29 | QBTS | 2025-08-08 | 2 | 17.645 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:32:56 | QBTS | 2025-09-19 | 44 | 17.695 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:14:03 | QBTS | 2026-01-16 | 163 | 17.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:14:03 | QBTS | 2026-01-16 | 163 | 17.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:02:20 | QBTS | 2025-08-08 | 2 | 17.755 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:57:10 | QBTS | 2025-08-08 | 2 | 17.785 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:50:44 | QBTS | 2025-08-15 | 9 | 17.775 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:01:56 | QBTS | 2025-08-15 | 9 | 17.815 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:01:56 | QBTS | 2025-08-15 | 9 | 17.815 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:01:24 | QBTS | 2025-08-15 | 9 | 17.795 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:00:24 | QBTS | 2025-08-08 | 2 | 17.795 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:59:37 | QBTS | 2025-08-08 | 2 | 17.815 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:59:37 | QBTS | 2025-08-08 | 2 | 17.815 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:59:01 | QBTS | 2025-08-08 | 2 | 17.815 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:58:46 | QBTS | 2025-08-08 | 2 | 17.835 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:58:32 | QBTS | 2025-08-08 | 2 | 17.845 | Pre-Earnings | |||||||||||
| 2025-08-06 | 13:58:15 | QBTS | 2025-08-08 | 2 | 17.825 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:08:27 | QBTS | 2025-08-15 | 9 | 17.735 | Pre-Earnings | |||||||||||
| 2025-08-06 | 12:08:27 | QBTS | 2025-08-15 | 9 | 17.735 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:54:02 | QBTS | 2025-08-15 | 9 | 17.735 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:53:13 | QBTS | 2025-08-15 | 9 | 17.715 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:53:13 | QBTS | 2025-08-08 | 2 | 17.715 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:20:40 | QBTS | 2025-08-15 | 9 | 17.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:20:41 | QBTS | 2025-08-15 | 9 | 17.7558 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:20:13 | QBTS | 2025-08-08 | 2 | 17.765 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:19:40 | QBTS | 2025-08-08 | 2 | 17.775 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:19:12 | QBTS | 2025-08-08 | 2 | 17.775 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:49:45 | QBTS | 2025-08-15 | 9 | 17.455 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:10:57 | QBTS | 2025-08-15 | 9 | 17.795 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:10:17 | QBTS | 2025-08-15 | 9 | 17.805 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:55:15 | QBTS | 2025-08-08 | 2 | 17.8253 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:55:15 | QBTS | 2025-08-08 | 2 | 17.825 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:45:33 | QBTS | 2025-08-15 | 9 | 17.815 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:45:33 | QBTS | 2025-08-15 | 9 | 17.8152 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:43:10 | QBTS | 2025-08-08 | 2 | 17.7776 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:43:10 | QBTS | 2025-08-08 | 2 | 17.7776 | Pre-Earnings | |||||||||||
| 2025-08-06 | 09:32:05 | QBTS | 2025-08-08 | 2 | 18.23 | Pre-Earnings | |||||||||||
| 2025-08-05 | 15:51:21 | QBTS | 2025-08-22 | 17 | 18.345 | ||||||||||||
| 2025-08-05 | 15:37:31 | QBTS | 2025-08-08 | 3 | 18.2961 | ||||||||||||
| 2025-08-05 | 15:37:10 | QBTS | 2025-08-08 | 3 | 18.32 | ||||||||||||
| 2025-08-05 | 15:14:51 | QBTS | 2025-08-08 | 3 | 18.365 | ||||||||||||
| 2025-08-05 | 15:13:41 | QBTS | 2025-08-08 | 3 | 18.385 | ||||||||||||
| 2025-08-05 | 15:13:41 | QBTS | 2025-08-08 | 3 | 18.385 | ||||||||||||
| 2025-08-05 | 15:12:39 | QBTS | 2025-08-08 | 3 | 18.415 | ||||||||||||
| 2025-08-05 | 14:03:58 | QBTS | 2025-08-08 | 3 | 18.415 | ||||||||||||
| 2025-08-05 | 14:03:13 | QBTS | 2025-08-22 | 17 | 18.375 | ||||||||||||
| 2025-08-05 | 14:01:25 | QBTS | 2025-08-08 | 3 | 18.315 | ||||||||||||
| 2025-08-05 | 13:54:15 | QBTS | 2025-08-08 | 3 | 18.495 | ||||||||||||
| 2025-08-05 | 13:52:07 | QBTS | 2025-08-15 | 10 | 18.405 | ||||||||||||
| 2025-08-05 | 12:41:42 | QBTS | 2025-08-08 | 3 | 18.105 | ||||||||||||
| 2025-08-05 | 11:38:52 | QBTS | 2025-08-08 | 3 | 17.855 | ||||||||||||
| 2025-08-05 | 11:13:52 | QBTS | 2025-08-29 | 24 | 18.16 | ||||||||||||
| 2025-08-05 | 11:08:24 | QBTS | 2025-08-15 | 10 | 18.38 | ||||||||||||
| 2025-08-05 | 11:03:00 | QBTS | 2025-08-29 | 24 | 18.4254 | ||||||||||||
| 2025-08-05 | 10:48:01 | QBTS | 2025-08-08 | 3 | 17.995 | ||||||||||||
| 2025-08-05 | 10:48:01 | QBTS | 2025-08-08 | 3 | 17.985 | ||||||||||||
| 2025-08-05 | 10:17:32 | QBTS | 2025-08-22 | 17 | 18.785 | ||||||||||||
| 2025-08-05 | 10:17:32 | QBTS | 2025-08-22 | 17 | 18.775 | ||||||||||||
| 2025-08-05 | 10:17:32 | QBTS | 2025-08-22 | 17 | 18.7751 | ||||||||||||
| 2025-08-05 | 10:09:29 | QBTS | 2026-01-16 | 164 | 18.765 | ||||||||||||
| 2025-08-05 | 10:08:12 | QBTS | 2025-08-15 | 10 | 18.645 | ||||||||||||
| 2025-08-05 | 10:08:12 | QBTS | 2025-08-15 | 10 | 18.605 | ||||||||||||
| 2025-08-05 | 10:05:48 | QBTS | 2025-10-17 | 73 | 18.725 | ||||||||||||
| 2025-08-05 | 10:05:48 | QBTS | 2025-10-17 | 73 | 18.725 | ||||||||||||
| 2025-08-05 | 10:00:17 | QBTS | 2025-08-08 | 3 | 18.795 | ||||||||||||
| 2025-08-05 | 09:55:06 | QBTS | 2025-08-08 | 3 | 18.72 | ||||||||||||
| 2025-08-05 | 09:48:44 | QBTS | 2025-08-15 | 10 | 18.32 | ||||||||||||
| 2025-08-05 | 09:48:44 | QBTS | 2025-08-15 | 10 | 18.33 | ||||||||||||
| 2025-08-05 | 09:48:16 | QBTS | 2025-08-08 | 3 | 18.22 | ||||||||||||
| 2025-08-05 | 09:46:53 | QBTS | 2025-08-08 | 3 | 18.2654 | ||||||||||||
| 2025-08-05 | 09:45:12 | QBTS | 2025-08-08 | 3 | 18.125 | ||||||||||||
| 2025-08-05 | 09:45:13 | QBTS | 2025-08-08 | 3 | 18.135 | ||||||||||||
| 2025-08-05 | 09:45:08 | QBTS | 2025-08-08 | 3 | 18.085 | ||||||||||||
| 2025-08-04 | 14:26:44 | QBTS | 2025-09-19 | 46 | 17.135 | ||||||||||||
| 2025-08-04 | 14:26:44 | QBTS | 2025-09-19 | 46 | 17.135 | ||||||||||||
| 2025-08-04 | 13:14:20 | QBTS | 2025-10-17 | 74 | 16.9849 | ||||||||||||
| 2025-08-04 | 12:45:28 | QBTS | 2025-08-08 | 4 | 16.885 | ||||||||||||
| 2025-08-04 | 11:06:26 | QBTS | 2026-01-16 | 165 | 16.785 | ||||||||||||
| 2025-08-04 | 10:56:58 | QBTS | 2025-09-19 | 46 | 16.8342 | ||||||||||||
| 2025-08-04 | 10:55:24 | QBTS | 2025-09-19 | 46 | 16.835 | ||||||||||||
| 2025-08-04 | 10:45:38 | QBTS | 2025-08-15 | 11 | 16.925 | ||||||||||||
| 2025-08-04 | 10:34:48 | QBTS | 2026-01-16 | 165 | 17.205 | ||||||||||||
| 2025-08-04 | 10:16:27 | QBTS | 2025-08-08 | 4 | 17.175 | ||||||||||||
| 2025-08-04 | 10:07:59 | QBTS | 2025-08-15 | 11 | 17.375 | ||||||||||||
| 2025-08-04 | 10:06:55 | QBTS | 2025-08-22 | 18 | 17.375 | ||||||||||||
| 2025-08-04 | 09:49:23 | QBTS | 2025-08-08 | 4 | 16.97 | ||||||||||||
| 2025-08-04 | 09:47:28 | QBTS | 2025-08-08 | 4 | 16.995 | ||||||||||||
| 2025-08-04 | 09:39:54 | QBTS | 2025-08-29 | 25 | 16.79 | ||||||||||||
| 2025-08-04 | 09:39:54 | QBTS | 2025-08-29 | 25 | 16.79 | ||||||||||||
| 2025-08-04 | 09:37:17 | QBTS | 2025-08-22 | 18 | 16.6858 | ||||||||||||
| 2025-08-04 | 09:35:35 | QBTS | 2025-08-08 | 4 | 16.61 | ||||||||||||
| 2025-08-01 | 15:53:43 | QBTS | 2025-08-15 | 14 | 16.435 | ||||||||||||
| 2025-08-01 | 15:30:38 | QBTS | 2025-09-19 | 49 | 16.4149 | ||||||||||||
| 2025-08-01 | 15:18:02 | QBTS | 2025-08-01 | 0 | 16.445 | ||||||||||||
| 2025-08-01 | 15:18:02 | QBTS | 2025-08-01 | 0 | 16.445 | ||||||||||||
| 2025-08-01 | 15:16:06 | QBTS | 2025-08-01 | 0 | 16.435 | ||||||||||||
| 2025-08-01 | 15:06:27 | QBTS | 2025-10-17 | 77 | 16.375 | ||||||||||||
| 2025-08-01 | 15:04:36 | QBTS | 2026-01-16 | 168 | 16.335 | ||||||||||||
| 2025-08-01 | 14:51:35 | QBTS | 2025-10-17 | 77 | 16.315 | ||||||||||||
| 2025-08-01 | 14:22:05 | QBTS | 2025-08-08 | 7 | 16.3251 | ||||||||||||
| 2025-08-01 | 14:19:35 | QBTS | 2025-08-01 | 0 | 16.355 | ||||||||||||
| 2025-08-01 | 14:19:35 | QBTS | 2025-08-01 | 0 | 16.355 | ||||||||||||
| 2025-08-01 | 14:19:35 | QBTS | 2025-08-01 | 0 | 16.355 | ||||||||||||
| 2025-08-01 | 14:08:27 | QBTS | 2025-08-08 | 7 | 16.325 | ||||||||||||
| 2025-08-01 | 13:55:06 | QBTS | 2025-08-01 | 0 | 16.405 | ||||||||||||
| 2025-08-01 | 13:55:06 | QBTS | 2025-08-01 | 0 | 16.405 | ||||||||||||
| 2025-08-01 | 13:47:26 | QBTS | 2025-08-01 | 0 | 16.485 | ||||||||||||
| 2025-08-01 | 13:31:00 | QBTS | 2025-08-08 | 7 | 16.495 | ||||||||||||
| 2025-08-01 | 13:27:25 | QBTS | 2025-08-08 | 7 | 16.435 | ||||||||||||
| 2025-08-01 | 13:12:27 | QBTS | 2025-08-01 | 0 | 16.575 | ||||||||||||
| 2025-08-01 | 13:11:40 | QBTS | 2025-08-08 | 7 | 16.575 | ||||||||||||
| 2025-08-01 | 12:15:50 | QBTS | 2025-08-01 | 0 | 16.815 | ||||||||||||
| 2025-08-01 | 12:00:39 | QBTS | 2025-08-01 | 0 | 16.7955 | ||||||||||||
| 2025-08-01 | 12:00:39 | QBTS | 2025-08-01 | 0 | 16.795 | ||||||||||||
| 2025-08-01 | 11:56:52 | QBTS | 2025-08-01 | 0 | 16.7459 | ||||||||||||
| 2025-08-01 | 11:40:28 | QBTS | 2025-08-01 | 0 | 16.725 | ||||||||||||
| 2025-08-01 | 11:21:00 | QBTS | 2025-08-01 | 0 | 16.655 | ||||||||||||
| 2025-08-01 | 10:31:29 | QBTS | 2025-08-01 | 0 | 16.89 | ||||||||||||
| 2025-08-01 | 10:23:35 | QBTS | 2025-08-15 | 14 | 16.805 | ||||||||||||
| 2025-08-01 | 10:15:51 | QBTS | 2025-08-01 | 0 | 16.735 | ||||||||||||
| 2025-08-01 | 10:15:51 | QBTS | 2025-08-01 | 0 | 16.735 | ||||||||||||
| 2025-08-01 | 10:14:32 | QBTS | 2025-08-01 | 0 | 16.6246 | ||||||||||||
| 2025-08-01 | 10:14:32 | QBTS | 2025-08-01 | 0 | 16.6246 | ||||||||||||
| 2025-08-01 | 10:05:26 | QBTS | 2025-08-01 | 0 | 16.2761 | ||||||||||||
| 2025-08-01 | 09:59:39 | QBTS | 2025-08-01 | 0 | 16.245 | ||||||||||||
| 2025-08-01 | 09:49:35 | QBTS | 2025-08-01 | 0 | 16.19 | ||||||||||||
| 2025-08-01 | 09:48:59 | QBTS | 2025-08-01 | 0 | 16.215 | ||||||||||||
| 2025-08-01 | 09:47:58 | QBTS | 2025-08-29 | 28 | 16.2688 | ||||||||||||
| 2025-08-01 | 09:47:58 | QBTS | 2025-08-29 | 28 | 16.27 | ||||||||||||
| 2025-08-01 | 09:43:50 | QBTS | 2025-08-01 | 0 | 16.3094 | ||||||||||||
| 2025-08-01 | 09:43:41 | QBTS | 2025-09-19 | 49 | 16.29 | ||||||||||||
| 2025-08-01 | 09:36:22 | QBTS | 2025-08-08 | 7 | 16.485 | ||||||||||||
| 2025-08-01 | 09:36:22 | QBTS | 2025-08-08 | 7 | 16.485 | ||||||||||||
| 2025-07-31 | 15:00:13 | QBTS | 2025-08-01 | 1 | 17.465 | ||||||||||||
| 2025-07-31 | 15:00:13 | QBTS | 2025-08-01 | 1 | 17.465 | ||||||||||||
| 2025-07-31 | 13:48:35 | QBTS | 2025-08-01 | 1 | 17.635 | ||||||||||||
| 2025-07-31 | 13:48:35 | QBTS | 2025-08-01 | 1 | 17.635 | ||||||||||||
| 2025-07-31 | 13:27:29 | QBTS | 2025-08-01 | 1 | 17.765 | ||||||||||||
| 2025-07-31 | 13:27:29 | QBTS | 2025-08-01 | 1 | 17.765 | ||||||||||||
| 2025-07-31 | 12:02:02 | QBTS | 2025-08-08 | 8 | 18.0049 | ||||||||||||
| 2025-07-31 | 12:02:02 | QBTS | 2025-08-08 | 8 | 18.005 | ||||||||||||
| 2025-07-31 | 12:02:02 | QBTS | 2025-08-08 | 8 | 18.005 | ||||||||||||
| 2025-07-31 | 11:58:16 | QBTS | 2027-01-15 | 533 | 18.085 | ||||||||||||
| 2025-07-31 | 11:18:45 | QBTS | 2025-08-15 | 15 | 18.155 | ||||||||||||
| 2025-07-31 | 11:18:45 | QBTS | 2025-08-15 | 15 | 18.155 | ||||||||||||
| 2025-07-31 | 11:06:40 | QBTS | 2025-08-01 | 1 | 18.4856 | ||||||||||||
| 2025-07-31 | 11:05:49 | QBTS | 2025-08-01 | 1 | 18.5451 | ||||||||||||
| 2025-07-31 | 11:05:49 | QBTS | 2025-08-01 | 1 | 18.545 | ||||||||||||
| 2025-07-31 | 10:51:27 | QBTS | 2025-08-01 | 1 | 18.185 | ||||||||||||
| 2025-07-31 | 10:29:17 | QBTS | 2025-08-01 | 1 | 18.245 | ||||||||||||
| 2025-07-31 | 10:29:17 | QBTS | 2025-08-01 | 1 | 18.245 | ||||||||||||
| 2025-07-31 | 10:21:16 | QBTS | 2025-10-17 | 78 | 18.255 | ||||||||||||
| 2025-07-31 | 10:14:20 | QBTS | 2025-08-29 | 29 | 18.285 | ||||||||||||
| 2025-07-31 | 10:01:06 | QBTS | 2025-08-01 | 1 | 18.135 | ||||||||||||
| 2025-07-31 | 10:01:06 | QBTS | 2025-08-01 | 1 | 18.135 | ||||||||||||
| 2025-07-31 | 10:01:06 | QBTS | 2025-08-01 | 1 | 18.135 | ||||||||||||
| 2025-07-31 | 10:00:52 | QBTS | 2025-08-01 | 1 | 18.065 | ||||||||||||
| 2025-07-31 | 09:39:18 | QBTS | 2025-08-01 | 1 | 17.755 | ||||||||||||
| 2025-07-31 | 09:39:18 | QBTS | 2025-08-01 | 1 | 17.755 | ||||||||||||
| 2025-07-31 | 09:38:28 | QBTS | 2025-08-01 | 1 | 17.56 | ||||||||||||
| 2025-07-31 | 09:34:49 | QBTS | 2025-08-01 | 1 | 17.785 | ||||||||||||
| 2025-07-31 | 09:34:17 | QBTS | 2025-08-01 | 1 | 17.6349 | ||||||||||||
| 2025-07-30 | 15:59:01 | QBTS | 2025-08-22 | 23 | 17.055 | ||||||||||||
| 2025-07-30 | 15:59:01 | QBTS | 2025-08-22 | 23 | 17.055 | ||||||||||||
| 2025-07-30 | 15:59:01 | QBTS | 2025-08-22 | 23 | 17.055 | ||||||||||||
| 2025-07-30 | 15:58:08 | QBTS | 2025-08-08 | 9 | 17.035 | ||||||||||||
| 2025-07-30 | 15:58:03 | QBTS | 2025-08-29 | 30 | 17.045 | ||||||||||||
| 2025-07-30 | 15:56:59 | QBTS | 2025-08-22 | 23 | 17.025 | ||||||||||||
| 2025-07-30 | 15:56:59 | QBTS | 2025-08-22 | 23 | 17.025 | ||||||||||||
| 2025-07-30 | 15:56:34 | QBTS | 2025-08-29 | 30 | 17.005 | ||||||||||||
| 2025-07-30 | 15:55:00 | QBTS | 2025-10-17 | 79 | 16.8852 | ||||||||||||
| 2025-07-30 | 15:54:23 | QBTS | 2025-08-15 | 16 | 16.9543 | ||||||||||||
| 2025-07-30 | 15:46:39 | QBTS | 2026-01-16 | 170 | 16.865 | ||||||||||||
| 2025-07-30 | 15:46:25 | QBTS | 2026-01-16 | 170 | 16.845 | ||||||||||||
| 2025-07-30 | 15:46:26 | QBTS | 2026-01-16 | 170 | 16.845 | ||||||||||||
| 2025-07-30 | 15:46:05 | QBTS | 2026-01-16 | 170 | 16.865 | ||||||||||||
| 2025-07-30 | 15:43:05 | QBTS | 2025-08-01 | 2 | 16.8457 | ||||||||||||
| 2025-07-30 | 15:37:03 | QBTS | 2025-08-01 | 2 | 17.045 | ||||||||||||
| 2025-07-30 | 15:30:27 | QBTS | 2025-08-15 | 16 | 16.9257 | ||||||||||||
| 2025-07-30 | 15:30:27 | QBTS | 2025-08-15 | 16 | 16.9257 | ||||||||||||
| 2025-07-30 | 15:14:55 | QBTS | 2025-08-15 | 16 | 17.0651 | ||||||||||||
| 2025-07-30 | 15:14:55 | QBTS | 2025-08-15 | 16 | 17.065 | ||||||||||||
| 2025-07-30 | 15:06:16 | QBTS | 2025-08-01 | 2 | 16.895 | ||||||||||||
| 2025-07-30 | 14:50:10 | QBTS | 2025-08-01 | 2 | 17.525 | ||||||||||||
| 2025-07-30 | 14:50:10 | QBTS | 2025-08-01 | 2 | 17.525 | ||||||||||||
| 2025-07-30 | 13:39:34 | QBTS | 2026-01-16 | 170 | 17.825 | ||||||||||||
| 2025-07-30 | 13:32:05 | QBTS | 2025-08-15 | 16 | 17.815 | ||||||||||||
| 2025-07-30 | 13:16:52 | QBTS | 2025-08-01 | 2 | 17.885 | ||||||||||||
| 2025-07-30 | 12:46:50 | QBTS | 2027-01-15 | 534 | 17.865 | ||||||||||||
| 2025-07-30 | 12:43:39 | QBTS | 2025-09-19 | 51 | 17.865 | ||||||||||||
| 2025-07-30 | 12:10:19 | QBTS | 2025-08-01 | 2 | 17.885 | ||||||||||||
| 2025-07-30 | 11:03:49 | QBTS | 2026-01-16 | 170 | 18.195 | ||||||||||||
| 2025-07-30 | 11:03:49 | QBTS | 2026-01-16 | 170 | 18.195 | ||||||||||||
| 2025-07-30 | 10:53:13 | QBTS | 2025-08-01 | 2 | 17.965 | ||||||||||||
| 2025-07-30 | 10:49:03 | QBTS | 2025-08-01 | 2 | 18.0357 | ||||||||||||
| 2025-07-30 | 10:28:41 | QBTS | 2025-08-01 | 2 | 17.9856 | ||||||||||||
| 2025-07-30 | 10:28:27 | QBTS | 2025-08-01 | 2 | 18.035 | ||||||||||||
| 2025-07-30 | 10:26:39 | QBTS | 2025-08-01 | 2 | 17.955 | ||||||||||||
| 2025-07-30 | 10:17:06 | QBTS | 2025-08-01 | 2 | 18.015 | ||||||||||||
| 2025-07-30 | 10:16:43 | QBTS | 2025-08-01 | 2 | 17.995 | ||||||||||||
| 2025-07-30 | 10:16:43 | QBTS | 2025-08-01 | 2 | 17.995 | ||||||||||||
| 2025-07-30 | 10:15:39 | QBTS | 2025-08-01 | 2 | 18.015 | ||||||||||||
| 2025-07-30 | 10:10:43 | QBTS | 2025-08-15 | 16 | 18.075 | ||||||||||||
| 2025-07-30 | 10:04:58 | QBTS | 2025-08-15 | 16 | 18.1443 | ||||||||||||
| 2025-07-29 | 15:49:27 | QBTS | 2025-08-01 | 3 | 17.78 | ||||||||||||
| 2025-07-29 | 15:34:01 | QBTS | 2025-08-01 | 3 | 17.925 | ||||||||||||
| 2025-07-29 | 14:33:17 | QBTS | 2025-08-08 | 10 | 18.065 | ||||||||||||
| 2025-07-29 | 14:32:25 | QBTS | 2025-08-01 | 3 | 18.075 | ||||||||||||
| 2025-07-29 | 14:16:03 | QBTS | 2025-08-01 | 3 | 18.005 | ||||||||||||
| 2025-07-29 | 14:14:07 | QBTS | 2026-01-16 | 171 | 18.005 | ||||||||||||
| 2025-07-29 | 13:13:26 | QBTS | 2025-10-17 | 80 | 17.905 | ||||||||||||
| 2025-07-29 | 13:13:26 | QBTS | 2025-10-17 | 80 | 17.905 | ||||||||||||
| 2025-07-29 | 12:56:15 | QBTS | 2025-08-15 | 17 | 17.805 | ||||||||||||
| 2025-07-29 | 12:54:38 | QBTS | 2025-08-08 | 10 | 17.805 | ||||||||||||
| 2025-07-29 | 12:53:58 | QBTS | 2026-01-16 | 171 | 17.785 | ||||||||||||
| 2025-07-29 | 12:53:58 | QBTS | 2026-01-16 | 171 | 17.785 | ||||||||||||
| 2025-07-29 | 12:53:28 | QBTS | 2025-08-01 | 3 | 17.745 | ||||||||||||
| 2025-07-29 | 12:53:28 | QBTS | 2025-08-01 | 3 | 17.745 | ||||||||||||
| 2025-07-29 | 12:50:59 | QBTS | 2025-09-19 | 52 | 17.755 | ||||||||||||
| 2025-07-29 | 12:49:51 | QBTS | 2025-08-01 | 3 | 17.765 | ||||||||||||
| 2025-07-29 | 12:49:48 | QBTS | 2025-08-15 | 17 | 17.775 | ||||||||||||
| 2025-07-29 | 12:49:40 | QBTS | 2025-09-19 | 52 | 17.765 | ||||||||||||
| 2025-07-29 | 12:49:40 | QBTS | 2025-09-19 | 52 | 17.765 | ||||||||||||
| 2025-07-29 | 12:49:13 | QBTS | 2025-09-19 | 52 | 17.775 | ||||||||||||
| 2025-07-29 | 12:49:13 | QBTS | 2025-09-19 | 52 | 17.775 | ||||||||||||
| 2025-07-29 | 12:48:30 | QBTS | 2025-09-19 | 52 | 17.785 | ||||||||||||
| 2025-07-29 | 12:48:31 | QBTS | 2025-09-19 | 52 | 17.785 | ||||||||||||
| 2025-07-29 | 12:47:57 | QBTS | 2025-09-19 | 52 | 17.785 | ||||||||||||
| 2025-07-29 | 12:47:57 | QBTS | 2025-09-19 | 52 | 17.785 | ||||||||||||
| 2025-07-29 | 12:47:51 | QBTS | 2025-09-19 | 52 | 17.775 | ||||||||||||
| 2025-07-29 | 12:46:53 | QBTS | 2025-08-22 | 24 | 17.775 | ||||||||||||
| 2025-07-29 | 12:13:41 | QBTS | 2025-08-22 | 24 | 17.815 | ||||||||||||
| 2025-07-29 | 11:40:07 | QBTS | 2025-08-01 | 3 | 17.745 | ||||||||||||
| 2025-07-29 | 11:35:10 | QBTS | 2025-08-01 | 3 | 17.815 | ||||||||||||
| 2025-07-29 | 11:35:10 | QBTS | 2025-08-01 | 3 | 17.815 | ||||||||||||
| 2025-07-29 | 11:31:42 | QBTS | 2025-08-01 | 3 | 17.745 | ||||||||||||
| 2025-07-29 | 11:22:53 | QBTS | 2025-08-08 | 10 | 17.875 | ||||||||||||
| 2025-07-29 | 10:22:43 | QBTS | 2025-08-01 | 3 | 18.245 | ||||||||||||
| 2025-07-29 | 09:45:11 | QBTS | 2025-08-29 | 31 | 18.6649 | ||||||||||||
| 2025-07-29 | 09:45:11 | QBTS | 2025-08-29 | 31 | 18.665 | ||||||||||||
| 2025-07-29 | 09:37:55 | QBTS | 2025-08-01 | 3 | 18.7947 | ||||||||||||
| 2025-07-29 | 09:37:56 | QBTS | 2025-08-01 | 3 | 18.805 | ||||||||||||
| 2025-07-29 | 09:37:55 | QBTS | 2025-08-01 | 3 | 18.7947 | ||||||||||||
| 2025-07-29 | 09:37:16 | QBTS | 2025-08-01 | 3 | 18.8748 | ||||||||||||
| 2025-07-29 | 09:34:00 | QBTS | 2025-08-01 | 3 | 19.0999 | ||||||||||||
| 2025-07-29 | 09:33:49 | QBTS | 2025-08-01 | 3 | 19.09 | ||||||||||||
| 2025-07-29 | 09:33:49 | QBTS | 2025-08-01 | 3 | 19.09 | ||||||||||||
| 2025-07-29 | 09:33:14 | QBTS | 2025-09-19 | 52 | 19.2243 | ||||||||||||
| 2025-07-29 | 09:33:03 | QBTS | 2025-08-01 | 3 | 19.105 | ||||||||||||
| 2025-07-29 | 09:31:07 | QBTS | 2025-08-01 | 3 | 18.7844 | ||||||||||||
| 2025-07-29 | 09:30:39 | QBTS | 2025-08-08 | 10 | 18.6904 | ||||||||||||
| 2025-07-28 | 15:52:44 | QBTS | 2025-08-01 | 4 | 18.205 | ||||||||||||
| 2025-07-28 | 15:50:09 | QBTS | 2025-08-01 | 4 | 18.245 | ||||||||||||
| 2025-07-28 | 15:50:09 | QBTS | 2025-08-01 | 4 | 18.245 | ||||||||||||
| 2025-07-28 | 15:05:01 | QBTS | 2025-08-01 | 4 | 17.865 | ||||||||||||
| 2025-07-28 | 15:05:01 | QBTS | 2025-08-01 | 4 | 17.865 | ||||||||||||
| 2025-07-28 | 14:59:06 | QBTS | 2025-08-01 | 4 | 17.925 | ||||||||||||
| 2025-07-28 | 13:59:29 | QBTS | 2025-08-01 | 4 | 18.085 | ||||||||||||
| 2025-07-28 | 13:30:06 | QBTS | 2025-08-08 | 11 | 18.055 | ||||||||||||
| 2025-07-28 | 12:18:50 | QBTS | 2025-08-01 | 4 | 18.115 | ||||||||||||
| 2025-07-28 | 11:57:30 | QBTS | 2025-08-01 | 4 | 18.215 | ||||||||||||
| 2025-07-28 | 11:57:31 | QBTS | 2025-08-01 | 4 | 18.215 | ||||||||||||
| 2025-07-28 | 11:51:53 | QBTS | 2025-08-01 | 4 | 18.195 | ||||||||||||
| 2025-07-28 | 11:46:23 | QBTS | 2026-01-16 | 172 | 18.345 | ||||||||||||
| 2025-07-28 | 10:52:44 | QBTS | 2025-08-01 | 4 | 18.465 | ||||||||||||
| 2025-07-28 | 10:41:00 | QBTS | 2025-08-01 | 4 | 18.445 | ||||||||||||
| 2025-07-28 | 10:41:00 | QBTS | 2025-08-01 | 4 | 18.445 | ||||||||||||
| 2025-07-28 | 10:14:58 | QBTS | 2025-08-29 | 32 | 18.365 | ||||||||||||
| 2025-07-28 | 10:14:58 | QBTS | 2025-08-29 | 32 | 18.365 | ||||||||||||
| 2025-07-28 | 10:10:11 | QBTS | 2025-08-01 | 4 | 18.275 | ||||||||||||
| 2025-07-28 | 10:00:34 | QBTS | 2026-01-16 | 172 | 18.4047 | ||||||||||||
| 2025-07-28 | 10:00:09 | QBTS | 2025-08-01 | 4 | 18.365 | ||||||||||||
| 2025-07-28 | 10:00:10 | QBTS | 2025-08-01 | 4 | 18.365 | ||||||||||||
| 2025-07-28 | 09:53:27 | QBTS | 2025-08-01 | 4 | 18.485 | ||||||||||||
| 2025-07-28 | 09:53:24 | QBTS | 2025-08-01 | 4 | 18.485 | ||||||||||||
| 2025-07-28 | 09:37:50 | QBTS | 2025-08-01 | 4 | 18.915 | ||||||||||||
| 2025-07-28 | 09:37:50 | QBTS | 2025-08-01 | 4 | 18.905 | ||||||||||||
| 2025-07-25 | 15:50:00 | QBTS | 2025-07-25 | 0 | 18.995 | ||||||||||||
| 2025-07-25 | 15:50:01 | QBTS | 2025-07-25 | 0 | 18.9757 | ||||||||||||
| 2025-07-25 | 15:46:55 | QBTS | 2025-08-01 | 7 | 19.005 | ||||||||||||
| 2025-07-25 | 15:46:05 | QBTS | 2025-08-08 | 14 | 19.015 | ||||||||||||
| 2025-07-25 | 15:16:13 | QBTS | 2025-07-25 | 0 | 19.145 | ||||||||||||
| 2025-07-25 | 15:15:11 | QBTS | 2025-07-25 | 0 | 19.135 | ||||||||||||
| 2025-07-25 | 14:36:36 | QBTS | 2025-08-01 | 7 | 19.035 | ||||||||||||
| 2025-07-25 | 14:36:36 | QBTS | 2025-08-01 | 7 | 19.035 | ||||||||||||
| 2025-07-25 | 14:24:51 | QBTS | 2025-08-15 | 21 | 18.955 | ||||||||||||
| 2025-07-25 | 14:24:44 | QBTS | 2027-01-15 | 539 | 18.965 | ||||||||||||
| 2025-07-25 | 13:28:10 | QBTS | 2026-01-16 | 175 | 18.7658 | ||||||||||||
| 2025-07-25 | 13:04:28 | QBTS | 2025-09-19 | 56 | 18.835 | ||||||||||||
| 2025-07-25 | 13:01:52 | QBTS | 2025-09-19 | 56 | 18.845 | ||||||||||||
| 2025-07-25 | 12:56:56 | QBTS | 2025-07-25 | 0 | 18.9242 | ||||||||||||
| 2025-07-25 | 12:46:50 | QBTS | 2025-08-15 | 21 | 18.835 | ||||||||||||
| 2025-07-25 | 12:23:21 | QBTS | 2025-07-25 | 0 | 18.935 | ||||||||||||
| 2025-07-25 | 12:23:21 | QBTS | 2025-07-25 | 0 | 18.935 | ||||||||||||
| 2025-07-25 | 12:18:48 | QBTS | 2025-07-25 | 0 | 18.965 | ||||||||||||
| 2025-07-25 | 12:15:25 | QBTS | 2025-07-25 | 0 | 19.045 | ||||||||||||
| 2025-07-25 | 11:17:08 | QBTS | 2025-08-01 | 7 | 19.295 | ||||||||||||
| 2025-07-25 | 10:29:14 | QBTS | 2025-07-25 | 0 | 19.095 | ||||||||||||
| 2025-07-25 | 10:27:14 | QBTS | 2025-08-08 | 14 | 19.095 | ||||||||||||
| 2025-07-25 | 10:27:14 | QBTS | 2025-08-08 | 14 | 19.095 | ||||||||||||
| 2025-07-25 | 10:27:14 | QBTS | 2025-08-08 | 14 | 19.095 | ||||||||||||
| 2025-07-25 | 10:25:22 | QBTS | 2025-08-01 | 7 | 19.005 | ||||||||||||
| 2025-07-25 | 10:21:23 | QBTS | 2025-07-25 | 0 | 18.995 | ||||||||||||
| 2025-07-25 | 10:21:23 | QBTS | 2025-07-25 | 0 | 18.995 | ||||||||||||
| 2025-07-25 | 10:13:32 | QBTS | 2025-08-08 | 14 | 19.1954 | ||||||||||||
| 2025-07-25 | 09:58:13 | QBTS | 2027-01-15 | 539 | 19.645 | ||||||||||||
| 2025-07-25 | 09:58:13 | QBTS | 2027-01-15 | 539 | 19.645 | ||||||||||||
| 2025-07-25 | 09:46:36 | QBTS | 2025-08-01 | 7 | 19.345 | ||||||||||||
| 2025-07-25 | 09:44:32 | QBTS | 2025-07-25 | 0 | 19.405 | ||||||||||||
| 2025-07-25 | 09:34:21 | QBTS | 2025-08-08 | 14 | 19.475 | ||||||||||||
| 2025-07-24 | 15:59:04 | QBTS | 2025-10-17 | 85 | 19.675 | ||||||||||||
| 2025-07-24 | 15:57:19 | QBTS | 2025-07-25 | 1 | 19.735 | ||||||||||||
| 2025-07-24 | 15:52:35 | QBTS | 2025-07-25 | 1 | 19.805 | ||||||||||||
| 2025-07-24 | 14:08:48 | QBTS | 2025-07-25 | 1 | 19.9158 | ||||||||||||
| 2025-07-24 | 13:40:11 | QBTS | 2025-08-01 | 8 | 19.855 | ||||||||||||
| 2025-07-24 | 13:37:27 | QBTS | 2025-07-25 | 1 | 19.805 | ||||||||||||
| 2025-07-24 | 13:19:16 | QBTS | 2025-07-25 | 1 | 20.035 | ||||||||||||
| 2025-07-24 | 13:09:09 | QBTS | 2025-07-25 | 1 | 20.005 | ||||||||||||
| 2025-07-24 | 12:23:02 | QBTS | 2025-08-08 | 15 | 20.155 | ||||||||||||
| 2025-07-24 | 12:22:41 | QBTS | 2025-08-08 | 15 | 20.165 | ||||||||||||
| 2025-07-24 | 12:21:44 | QBTS | 2025-08-08 | 15 | 20.145 | ||||||||||||
| 2025-07-24 | 12:20:58 | QBTS | 2025-08-08 | 15 | 20.155 | ||||||||||||
| 2025-07-24 | 12:20:25 | QBTS | 2025-08-01 | 8 | 20.155 | ||||||||||||
| 2025-07-24 | 12:20:22 | QBTS | 2025-08-01 | 8 | 20.155 | ||||||||||||
| 2025-07-24 | 12:12:46 | QBTS | 2025-09-19 | 57 | 20.105 | ||||||||||||
| 2025-07-24 | 12:12:46 | QBTS | 2025-09-19 | 57 | 20.105 | ||||||||||||
| 2025-07-24 | 12:11:48 | QBTS | 2025-09-19 | 57 | 20.125 | ||||||||||||
| 2025-07-24 | 11:27:13 | QBTS | 2025-08-08 | 15 | 20.405 | ||||||||||||
| 2025-07-24 | 11:02:13 | QBTS | 2025-08-15 | 22 | 20.065 | ||||||||||||
| 2025-07-24 | 10:58:50 | QBTS | 2025-08-08 | 15 | 20.125 | ||||||||||||
| 2025-07-24 | 10:48:14 | QBTS | 2025-07-25 | 1 | 20.105 | ||||||||||||
| 2025-07-24 | 10:45:59 | QBTS | 2025-07-25 | 1 | 19.975 | ||||||||||||
| 2025-07-24 | 10:45:59 | QBTS | 2025-07-25 | 1 | 19.975 | ||||||||||||
| 2025-07-24 | 10:45:24 | QBTS | 2025-07-25 | 1 | 19.9444 | ||||||||||||
| 2025-07-24 | 10:45:07 | QBTS | 2025-07-25 | 1 | 19.87 | ||||||||||||
| 2025-07-24 | 10:45:07 | QBTS | 2025-07-25 | 1 | 19.87 | ||||||||||||
| 2025-07-24 | 09:53:17 | QBTS | 2025-08-01 | 8 | 19.94 | ||||||||||||
| 2025-07-24 | 09:51:07 | QBTS | 2025-07-25 | 1 | 19.8801 | ||||||||||||
| 2025-07-24 | 09:46:12 | QBTS | 2025-07-25 | 1 | 20.125 | ||||||||||||
| 2025-07-24 | 09:45:58 | QBTS | 2025-08-01 | 8 | 20.04 | ||||||||||||
| 2025-07-24 | 09:43:53 | QBTS | 2025-07-25 | 1 | 20.065 | ||||||||||||
| 2025-07-24 | 09:43:22 | QBTS | 2025-07-25 | 1 | 19.98 | ||||||||||||
| 2025-07-24 | 09:43:22 | QBTS | 2025-07-25 | 1 | 19.985 | ||||||||||||
| 2025-07-23 | 15:59:09 | QBTS | 2025-08-15 | 23 | 20.345 | ||||||||||||
| 2025-07-23 | 15:57:05 | QBTS | 2025-07-25 | 2 | 20.3257 | ||||||||||||
| 2025-07-23 | 15:57:05 | QBTS | 2025-07-25 | 2 | 20.3251 | ||||||||||||
| 2025-07-23 | 15:55:19 | QBTS | 2025-07-25 | 2 | 20.36 | ||||||||||||
| 2025-07-23 | 15:55:19 | QBTS | 2025-07-25 | 2 | 20.415 | ||||||||||||
| 2025-07-23 | 15:55:19 | QBTS | 2025-07-25 | 2 | 20.415 | ||||||||||||
| 2025-07-23 | 15:51:52 | QBTS | 2025-07-25 | 2 | 20.3457 | ||||||||||||
| 2025-07-23 | 15:51:52 | QBTS | 2025-07-25 | 2 | 20.3457 | ||||||||||||
| 2025-07-23 | 15:50:47 | QBTS | 2025-07-25 | 2 | 20.415 | ||||||||||||
| 2025-07-23 | 15:50:47 | QBTS | 2025-07-25 | 2 | 20.415 | ||||||||||||
| 2025-07-23 | 15:50:38 | QBTS | 2025-07-25 | 2 | 20.4243 | ||||||||||||
| 2025-07-23 | 15:50:24 | QBTS | 2025-07-25 | 2 | 20.435 | ||||||||||||
| 2025-07-23 | 15:44:09 | QBTS | 2025-08-08 | 16 | 20.115 | ||||||||||||
| 2025-07-23 | 15:36:02 | QBTS | 2025-08-01 | 9 | 20.035 | ||||||||||||
| 2025-07-23 | 15:34:28 | QBTS | 2025-08-08 | 16 | 20.085 | ||||||||||||
| 2025-07-23 | 15:34:28 | QBTS | 2025-08-08 | 16 | 20.085 | ||||||||||||
| 2025-07-23 | 15:32:51 | QBTS | 2025-07-25 | 2 | 20.085 | ||||||||||||
| 2025-07-23 | 15:32:35 | QBTS | 2025-10-17 | 86 | 20.095 | ||||||||||||
| 2025-07-23 | 15:32:35 | QBTS | 2025-10-17 | 86 | 20.1049 | ||||||||||||
| 2025-07-23 | 15:32:35 | QBTS | 2025-10-17 | 86 | 20.095 | ||||||||||||
| 2025-07-23 | 15:32:35 | QBTS | 2025-10-17 | 86 | 20.095 | ||||||||||||
| 2025-07-23 | 15:30:45 | QBTS | 2025-07-25 | 2 | 20.1343 | ||||||||||||
| 2025-07-23 | 15:27:48 | QBTS | 2025-07-25 | 2 | 20.095 | ||||||||||||
| 2025-07-23 | 15:23:27 | QBTS | 2025-09-19 | 58 | 20.155 | ||||||||||||
| 2025-07-23 | 15:20:51 | QBTS | 2025-08-08 | 16 | 20.155 | ||||||||||||
| 2025-07-23 | 15:20:51 | QBTS | 2025-08-08 | 16 | 20.155 | ||||||||||||
| 2025-07-23 | 15:19:09 | QBTS | 2025-10-17 | 86 | 20.0851 | ||||||||||||
| 2025-07-23 | 15:19:09 | QBTS | 2025-10-17 | 86 | 20.085 | ||||||||||||
| 2025-07-23 | 15:16:34 | QBTS | 2025-07-25 | 2 | 19.9748 | ||||||||||||
| 2025-07-23 | 15:16:34 | QBTS | 2025-07-25 | 2 | 19.9748 | ||||||||||||
| 2025-07-23 | 15:15:57 | QBTS | 2025-08-08 | 16 | 19.7851 | ||||||||||||
| 2025-07-23 | 15:15:57 | QBTS | 2025-07-25 | 2 | 19.8642 | ||||||||||||
| 2025-07-23 | 15:12:07 | QBTS | 2025-07-25 | 2 | 19.815 | ||||||||||||
| 2025-07-23 | 15:10:26 | QBTS | 2025-07-25 | 2 | 19.815 | ||||||||||||
| 2025-07-23 | 15:06:36 | QBTS | 2025-08-01 | 9 | 19.695 | ||||||||||||
| 2025-07-23 | 15:02:38 | QBTS | 2027-01-15 | 541 | 19.5242 | ||||||||||||
| 2025-07-23 | 15:01:17 | QBTS | 2025-08-08 | 16 | 19.585 | ||||||||||||
| 2025-07-23 | 15:00:25 | QBTS | 2025-08-22 | 30 | 19.545 | ||||||||||||
| 2025-07-23 | 15:00:23 | QBTS | 2025-08-22 | 30 | 19.545 | ||||||||||||
| 2025-07-23 | 14:59:34 | QBTS | 2025-08-08 | 16 | 19.555 | ||||||||||||
| 2025-07-23 | 14:59:34 | QBTS | 2025-08-08 | 16 | 19.555 | ||||||||||||
| 2025-07-23 | 14:52:53 | QBTS | 2025-08-22 | 30 | 19.465 | ||||||||||||
| 2025-07-23 | 14:51:07 | QBTS | 2025-10-17 | 86 | 19.605 | ||||||||||||
| 2025-07-23 | 14:49:16 | QBTS | 2025-08-08 | 16 | 19.575 | ||||||||||||
| 2025-07-23 | 14:43:04 | QBTS | 2025-08-08 | 16 | 19.43 | ||||||||||||
| 2025-07-23 | 14:39:42 | QBTS | 2025-07-25 | 2 | 19.355 | ||||||||||||
| 2025-07-23 | 14:39:33 | QBTS | 2025-08-08 | 16 | 19.355 | ||||||||||||
| 2025-07-23 | 14:38:56 | QBTS | 2026-01-16 | 177 | 19.375 | ||||||||||||
| 2025-07-23 | 14:34:32 | QBTS | 2027-01-15 | 541 | 19.325 | ||||||||||||
| 2025-07-23 | 14:34:32 | QBTS | 2027-01-15 | 541 | 19.325 | ||||||||||||
| 2025-07-23 | 14:15:32 | QBTS | 2025-08-08 | 16 | 19.345 | ||||||||||||
| 2025-07-23 | 13:53:56 | QBTS | 2025-08-08 | 16 | 18.975 | ||||||||||||
| 2025-07-23 | 13:46:30 | QBTS | 2025-08-08 | 16 | 18.915 | ||||||||||||
| 2025-07-23 | 13:44:09 | QBTS | 2025-08-08 | 16 | 18.795 | ||||||||||||
| 2025-07-23 | 13:22:29 | QBTS | 2025-08-01 | 9 | 18.875 | ||||||||||||
| 2025-07-23 | 13:22:05 | QBTS | 2025-07-25 | 2 | 18.8357 | ||||||||||||
| 2025-07-23 | 13:16:29 | QBTS | 2025-08-08 | 16 | 18.975 | ||||||||||||
| 2025-07-23 | 13:02:27 | QBTS | 2025-08-08 | 16 | 19.335 | ||||||||||||
| 2025-07-23 | 12:37:52 | QBTS | 2025-07-25 | 2 | 19.145 | ||||||||||||
| 2025-07-23 | 12:34:32 | QBTS | 2025-07-25 | 2 | 19.115 | ||||||||||||
| 2025-07-23 | 12:27:37 | QBTS | 2025-08-01 | 9 | 19.345 | ||||||||||||
| 2025-07-23 | 12:26:42 | QBTS | 2025-07-25 | 2 | 19.2856 | ||||||||||||
| 2025-07-23 | 12:21:41 | QBTS | 2025-07-25 | 2 | 19.345 | ||||||||||||
| 2025-07-23 | 12:12:19 | QBTS | 2025-10-17 | 86 | 19.105 | ||||||||||||
| 2025-07-23 | 12:07:32 | QBTS | 2025-07-25 | 2 | 19.125 | ||||||||||||
| 2025-07-23 | 12:07:32 | QBTS | 2025-07-25 | 2 | 19.125 | ||||||||||||
| 2025-07-23 | 11:52:37 | QBTS | 2025-07-25 | 2 | 19.055 | ||||||||||||
| 2025-07-23 | 11:51:42 | QBTS | 2025-07-25 | 2 | 19.015 | ||||||||||||
| 2025-07-23 | 11:51:42 | QBTS | 2025-07-25 | 2 | 19.015 | ||||||||||||
| 2025-07-23 | 11:49:31 | QBTS | 2025-07-25 | 2 | 19.055 | ||||||||||||
| 2025-07-23 | 11:49:31 | QBTS | 2025-07-25 | 2 | 19.055 | ||||||||||||
| 2025-07-23 | 11:31:33 | QBTS | 2025-08-08 | 16 | 19.2456 | ||||||||||||
| 2025-07-23 | 11:21:38 | QBTS | 2026-01-16 | 177 | 19.475 | ||||||||||||
| 2025-07-23 | 11:06:16 | QBTS | 2025-08-01 | 9 | 19.205 | ||||||||||||
| 2025-07-23 | 11:05:59 | QBTS | 2025-08-29 | 37 | 19.225 | ||||||||||||
| 2025-07-23 | 11:05:50 | QBTS | 2025-08-29 | 37 | 19.2651 | ||||||||||||
| 2025-07-23 | 11:05:48 | QBTS | 2025-08-29 | 37 | 19.285 | ||||||||||||
| 2025-07-23 | 11:05:45 | QBTS | 2025-08-29 | 37 | 19.295 | ||||||||||||
| 2025-07-23 | 11:05:43 | QBTS | 2025-08-29 | 37 | 19.295 | ||||||||||||
| 2025-07-23 | 10:59:30 | QBTS | 2025-08-08 | 16 | 19.285 | ||||||||||||
| 2025-07-23 | 10:59:00 | QBTS | 2025-07-25 | 2 | 19.265 | ||||||||||||
| 2025-07-23 | 10:54:46 | QBTS | 2025-08-08 | 16 | 19.165 | ||||||||||||
| 2025-07-23 | 10:44:41 | QBTS | 2025-10-17 | 86 | 19.165 | ||||||||||||
| 2025-07-23 | 10:44:41 | QBTS | 2025-10-17 | 86 | 19.165 | ||||||||||||
| 2025-07-23 | 10:42:33 | QBTS | 2025-08-15 | 23 | 19.1 | ||||||||||||
| 2025-07-23 | 10:40:27 | QBTS | 2025-07-25 | 2 | 18.855 | ||||||||||||
| 2025-07-23 | 10:09:40 | QBTS | 2025-08-08 | 16 | 19.105 | ||||||||||||
| 2025-07-23 | 10:07:54 | QBTS | 2025-08-08 | 16 | 19.085 | ||||||||||||
| 2025-07-23 | 10:06:33 | QBTS | 2025-09-19 | 58 | 19.21 | ||||||||||||
| 2025-07-23 | 10:02:44 | QBTS | 2025-07-25 | 2 | 18.9699 | ||||||||||||
| 2025-07-23 | 10:02:25 | QBTS | 2025-08-01 | 9 | 19.005 | ||||||||||||
| 2025-07-23 | 09:57:47 | QBTS | 2025-07-25 | 2 | 19.08 | ||||||||||||
| 2025-07-23 | 09:57:47 | QBTS | 2025-07-25 | 2 | 19.08 | ||||||||||||
| 2025-07-23 | 09:45:36 | QBTS | 2025-07-25 | 2 | 18.8659 | ||||||||||||
| 2025-07-23 | 09:43:11 | QBTS | 2025-09-19 | 58 | 19.12 | ||||||||||||
| 2025-07-23 | 09:43:12 | QBTS | 2025-09-19 | 58 | 19.12 | ||||||||||||
| 2025-07-23 | 09:42:20 | QBTS | 2025-09-19 | 58 | 18.97 | ||||||||||||
| 2025-07-23 | 09:42:20 | QBTS | 2025-09-19 | 58 | 18.97 | ||||||||||||
| 2025-07-23 | 09:42:08 | QBTS | 2025-08-15 | 23 | 18.955 | ||||||||||||
| 2025-07-23 | 09:42:09 | QBTS | 2025-07-25 | 2 | 19.005 | ||||||||||||
| 2025-07-23 | 09:42:08 | QBTS | 2025-08-15 | 23 | 18.9747 | ||||||||||||
| 2025-07-23 | 09:40:59 | QBTS | 2025-07-25 | 2 | 18.775 | ||||||||||||
| 2025-07-23 | 09:40:27 | QBTS | 2025-07-25 | 2 | 18.8953 | ||||||||||||
| 2025-07-23 | 09:39:45 | QBTS | 2025-08-08 | 16 | 18.905 | ||||||||||||
| 2025-07-23 | 09:36:05 | QBTS | 2025-08-01 | 9 | 18.8147 | ||||||||||||
| 2025-07-23 | 09:33:46 | QBTS | 2025-07-25 | 2 | 18.385 | ||||||||||||
| 2025-07-23 | 09:33:45 | QBTS | 2025-07-25 | 2 | 18.38 | ||||||||||||
| 2025-07-23 | 09:33:46 | QBTS | 2025-07-25 | 2 | 18.385 | ||||||||||||
| 2025-07-22 | 15:49:43 | QBTS | 2025-09-19 | 59 | 17.6342 | ||||||||||||
| 2025-07-22 | 15:38:06 | QBTS | 2025-07-25 | 3 | 17.5057 | ||||||||||||
| 2025-07-22 | 15:38:06 | QBTS | 2025-07-25 | 3 | 17.505 | ||||||||||||
| 2025-07-22 | 15:32:57 | QBTS | 2025-07-25 | 3 | 17.405 | ||||||||||||
| 2025-07-22 | 15:32:57 | QBTS | 2025-07-25 | 3 | 17.405 | ||||||||||||
| 2025-07-22 | 15:10:32 | QBTS | 2025-07-25 | 3 | 17.305 | ||||||||||||
| 2025-07-22 | 14:36:04 | QBTS | 2025-07-25 | 3 | 17.385 | ||||||||||||
| 2025-07-22 | 14:16:34 | QBTS | 2025-08-01 | 10 | 17.285 | ||||||||||||
| 2025-07-22 | 14:15:56 | QBTS | 2025-08-15 | 24 | 17.305 | ||||||||||||
| 2025-07-22 | 14:04:38 | QBTS | 2025-08-01 | 10 | 17.2843 | ||||||||||||
| 2025-07-22 | 14:04:38 | QBTS | 2025-08-01 | 10 | 17.2849 | ||||||||||||
| 2025-07-22 | 14:03:04 | QBTS | 2025-08-01 | 10 | 17.2349 | ||||||||||||
| 2025-07-22 | 13:14:48 | QBTS | 2025-08-15 | 24 | 16.975 | ||||||||||||
| 2025-07-22 | 12:59:13 | QBTS | 2025-08-01 | 10 | 16.9549 | ||||||||||||
| 2025-07-22 | 12:59:13 | QBTS | 2025-08-01 | 10 | 16.9457 | ||||||||||||
| 2025-07-22 | 11:58:41 | QBTS | 2025-08-01 | 10 | 17.275 | ||||||||||||
| 2025-07-22 | 11:52:47 | QBTS | 2025-08-01 | 10 | 17.405 | ||||||||||||
| 2025-07-22 | 11:52:31 | QBTS | 2025-07-25 | 3 | 17.405 | ||||||||||||
| 2025-07-22 | 11:49:15 | QBTS | 2025-07-25 | 3 | 17.395 | ||||||||||||
| 2025-07-22 | 11:43:40 | QBTS | 2025-07-25 | 3 | 17.415 | ||||||||||||
| 2025-07-22 | 11:43:40 | QBTS | 2025-07-25 | 3 | 17.415 | ||||||||||||
| 2025-07-22 | 11:43:14 | QBTS | 2025-08-01 | 10 | 17.395 | ||||||||||||
| 2025-07-22 | 11:36:35 | QBTS | 2026-01-16 | 178 | 17.325 | ||||||||||||
| 2025-07-22 | 11:32:18 | QBTS | 2026-01-16 | 178 | 17.285 | ||||||||||||
| 2025-07-22 | 11:32:18 | QBTS | 2026-01-16 | 178 | 17.285 | ||||||||||||
| 2025-07-22 | 11:30:13 | QBTS | 2025-07-25 | 3 | 17.1549 | ||||||||||||
| 2025-07-22 | 11:30:13 | QBTS | 2025-07-25 | 3 | 17.155 | ||||||||||||
| 2025-07-22 | 11:30:13 | QBTS | 2025-07-25 | 3 | 17.1549 | ||||||||||||
| 2025-07-22 | 10:08:07 | QBTS | 2025-07-25 | 3 | 17.2738 | ||||||||||||
| 2025-07-22 | 10:08:07 | QBTS | 2025-07-25 | 3 | 17.285 | ||||||||||||
| 2025-07-22 | 09:58:29 | QBTS | 2025-07-25 | 3 | 17.08 | ||||||||||||
| 2025-07-22 | 09:57:52 | QBTS | 2025-07-25 | 3 | 17.135 | ||||||||||||
| 2025-07-22 | 09:57:52 | QBTS | 2025-07-25 | 3 | 17.135 | ||||||||||||
| 2025-07-22 | 09:57:20 | QBTS | 2025-07-25 | 3 | 17.175 | ||||||||||||
| 2025-07-22 | 09:57:20 | QBTS | 2025-07-25 | 3 | 17.175 | ||||||||||||
| 2025-07-22 | 09:54:13 | QBTS | 2025-07-25 | 3 | 16.8451 | ||||||||||||
| 2025-07-22 | 09:53:22 | QBTS | 2025-07-25 | 3 | 16.9588 | ||||||||||||
| 2025-07-22 | 09:51:07 | QBTS | 2025-07-25 | 3 | 17.3642 | ||||||||||||
| 2025-07-22 | 09:50:46 | QBTS | 2025-10-17 | 87 | 17.3847 | ||||||||||||
| 2025-07-22 | 09:49:50 | QBTS | 2025-10-17 | 87 | 17.4447 | ||||||||||||
| 2025-07-22 | 09:49:50 | QBTS | 2025-10-17 | 87 | 17.445 | ||||||||||||
| 2025-07-22 | 09:49:50 | QBTS | 2025-10-17 | 87 | 17.4447 | ||||||||||||
| 2025-07-22 | 09:49:29 | QBTS | 2025-10-17 | 87 | 17.42 | ||||||||||||
| 2025-07-22 | 09:49:09 | QBTS | 2025-10-17 | 87 | 17.44 | ||||||||||||
| 2025-07-22 | 09:46:12 | QBTS | 2025-10-17 | 87 | 17.6253 | ||||||||||||
| 2025-07-22 | 09:46:12 | QBTS | 2025-10-17 | 87 | 17.63 | ||||||||||||
| 2025-07-22 | 09:32:33 | QBTS | 2025-07-25 | 3 | 18.175 | ||||||||||||
| 2025-07-22 | 09:32:26 | QBTS | 2025-07-25 | 3 | 18.0 | ||||||||||||
| 2025-07-21 | 15:57:37 | QBTS | 2025-08-15 | 25 | 18.425 | ||||||||||||
| 2025-07-21 | 15:57:37 | QBTS | 2025-08-15 | 25 | 18.425 | ||||||||||||
| 2025-07-21 | 15:57:20 | QBTS | 2025-09-19 | 60 | 18.435 | ||||||||||||
| 2025-07-21 | 15:57:19 | QBTS | 2025-10-17 | 88 | 18.445 | ||||||||||||
| 2025-07-21 | 15:57:19 | QBTS | 2025-10-17 | 88 | 18.445 | ||||||||||||
| 2025-07-21 | 15:56:07 | QBTS | 2025-10-17 | 88 | 18.465 | ||||||||||||
| 2025-07-21 | 15:56:07 | QBTS | 2025-10-17 | 88 | 18.465 | ||||||||||||
| 2025-07-21 | 15:56:04 | QBTS | 2025-07-25 | 4 | 18.475 | ||||||||||||
| 2025-07-21 | 15:54:18 | QBTS | 2025-07-25 | 4 | 18.555 | ||||||||||||
| 2025-07-21 | 15:51:22 | QBTS | 2025-10-17 | 88 | 18.515 | ||||||||||||
| 2025-07-21 | 15:51:12 | QBTS | 2025-10-17 | 88 | 18.505 | ||||||||||||
| 2025-07-21 | 15:51:06 | QBTS | 2025-08-01 | 11 | 18.485 | ||||||||||||
| 2025-07-21 | 15:51:06 | QBTS | 2025-08-01 | 11 | 18.485 | ||||||||||||
| 2025-07-21 | 15:51:06 | QBTS | 2025-08-01 | 11 | 18.485 | ||||||||||||
| 2025-07-21 | 15:50:49 | QBTS | 2025-07-25 | 4 | 18.505 | ||||||||||||
| 2025-07-21 | 15:50:32 | QBTS | 2025-10-17 | 88 | 18.485 | ||||||||||||
| 2025-07-21 | 15:50:32 | QBTS | 2025-10-17 | 88 | 18.485 | ||||||||||||
| 2025-07-21 | 15:44:26 | QBTS | 2025-08-08 | 18 | 18.585 | ||||||||||||
| 2025-07-21 | 15:43:17 | QBTS | 2025-07-25 | 4 | 18.5749 | ||||||||||||
| 2025-07-21 | 15:43:17 | QBTS | 2025-07-25 | 4 | 18.575 | ||||||||||||
| 2025-07-21 | 15:43:17 | QBTS | 2025-07-25 | 4 | 18.575 | ||||||||||||
| 2025-07-21 | 15:43:17 | QBTS | 2025-07-25 | 4 | 18.5749 | ||||||||||||
| 2025-07-21 | 15:41:26 | QBTS | 2025-07-25 | 4 | 18.625 | ||||||||||||
| 2025-07-21 | 15:41:27 | QBTS | 2025-07-25 | 4 | 18.625 | ||||||||||||
| 2025-07-21 | 15:38:08 | QBTS | 2025-08-01 | 11 | 18.675 | ||||||||||||
| 2025-07-21 | 15:33:45 | QBTS | 2025-07-25 | 4 | 18.775 | ||||||||||||
| 2025-07-21 | 15:33:45 | QBTS | 2025-07-25 | 4 | 18.775 | ||||||||||||
| 2025-07-21 | 15:24:14 | QBTS | 2025-07-25 | 4 | 18.915 | ||||||||||||
| 2025-07-21 | 15:20:10 | QBTS | 2025-09-19 | 60 | 18.905 | ||||||||||||
| 2025-07-21 | 14:43:28 | QBTS | 2025-08-01 | 11 | 19.155 | ||||||||||||
| 2025-07-21 | 14:38:00 | QBTS | 2025-08-15 | 25 | 19.145 | ||||||||||||
| 2025-07-21 | 14:38:01 | QBTS | 2025-08-15 | 25 | 19.145 | ||||||||||||
| 2025-07-21 | 14:37:50 | QBTS | 2025-08-01 | 11 | 19.135 | ||||||||||||
| 2025-07-21 | 14:36:56 | QBTS | 2025-08-08 | 18 | 19.235 | ||||||||||||
| 2025-07-21 | 14:36:56 | QBTS | 2025-08-08 | 18 | 19.235 | ||||||||||||
| 2025-07-21 | 14:24:58 | QBTS | 2025-08-01 | 11 | 19.375 | ||||||||||||
| 2025-07-21 | 14:09:12 | QBTS | 2025-08-01 | 11 | 19.395 | ||||||||||||
| 2025-07-21 | 14:07:39 | QBTS | 2025-08-01 | 11 | 19.405 | ||||||||||||
| 2025-07-21 | 13:49:18 | QBTS | 2025-07-25 | 4 | 19.6151 | ||||||||||||
| 2025-07-21 | 13:08:20 | QBTS | 2025-10-17 | 88 | 19.795 | ||||||||||||
| 2025-07-21 | 12:38:02 | QBTS | 2025-07-25 | 4 | 19.485 | ||||||||||||
| 2025-07-21 | 12:38:02 | QBTS | 2025-07-25 | 4 | 19.485 | ||||||||||||
| 2025-07-21 | 12:27:56 | QBTS | 2025-07-25 | 4 | 19.4261 | ||||||||||||
| 2025-07-21 | 12:23:06 | QBTS | 2025-07-25 | 4 | 19.135 | ||||||||||||
| 2025-07-21 | 12:21:09 | QBTS | 2025-08-01 | 11 | 19.1851 | ||||||||||||
| 2025-07-21 | 12:18:10 | QBTS | 2025-07-25 | 4 | 19.325 | ||||||||||||
| 2025-07-21 | 11:51:48 | QBTS | 2025-10-17 | 88 | 20.135 | ||||||||||||
| 2025-07-21 | 11:33:05 | QBTS | 2025-07-25 | 4 | 20.415 | ||||||||||||
| 2025-07-21 | 11:25:00 | QBTS | 2025-07-25 | 4 | 20.445 | ||||||||||||
| 2025-07-21 | 11:00:57 | QBTS | 2025-07-25 | 4 | 20.235 | ||||||||||||
| 2025-07-21 | 11:00:11 | QBTS | 2025-07-25 | 4 | 20.32 | ||||||||||||
| 2025-07-21 | 11:00:11 | QBTS | 2025-07-25 | 4 | 20.32 | ||||||||||||
| 2025-07-21 | 11:00:12 | QBTS | 2025-07-25 | 4 | 20.325 | ||||||||||||
| 2025-07-21 | 11:00:12 | QBTS | 2025-07-25 | 4 | 20.325 | ||||||||||||
| 2025-07-21 | 10:59:14 | QBTS | 2025-08-15 | 25 | 20.1091 | ||||||||||||
| 2025-07-21 | 10:59:14 | QBTS | 2025-08-15 | 25 | 20.1144 | ||||||||||||
| 2025-07-21 | 10:51:21 | QBTS | 2025-08-15 | 25 | 19.765 | ||||||||||||
| 2025-07-21 | 10:38:30 | QBTS | 2026-01-16 | 179 | 19.5801 | ||||||||||||
| 2025-07-21 | 10:33:30 | QBTS | 2025-07-25 | 4 | 19.865 | ||||||||||||
| 2025-07-21 | 10:23:01 | QBTS | 2025-07-25 | 4 | 19.19 | ||||||||||||
| 2025-07-21 | 10:22:37 | QBTS | 2025-07-25 | 4 | 19.265 | ||||||||||||
| 2025-07-21 | 10:22:38 | QBTS | 2025-07-25 | 4 | 19.26 | ||||||||||||
| 2025-07-21 | 10:20:27 | QBTS | 2025-07-25 | 4 | 19.495 | ||||||||||||
| 2025-07-21 | 10:20:27 | QBTS | 2025-07-25 | 4 | 19.485 | ||||||||||||
| 2025-07-21 | 10:20:21 | QBTS | 2025-07-25 | 4 | 19.5085 | ||||||||||||
| 2025-07-21 | 10:20:21 | QBTS | 2025-07-25 | 4 | 19.5098 | ||||||||||||
| 2025-07-21 | 10:11:05 | QBTS | 2025-10-17 | 88 | 19.735 | ||||||||||||
| 2025-07-21 | 10:10:45 | QBTS | 2025-10-17 | 88 | 19.835 | ||||||||||||
| 2025-07-21 | 10:10:45 | QBTS | 2025-10-17 | 88 | 19.835 | ||||||||||||
| 2025-07-21 | 10:10:45 | QBTS | 2025-10-17 | 88 | 19.835 | ||||||||||||
| 2025-07-21 | 10:10:34 | QBTS | 2025-07-25 | 4 | 19.8501 | ||||||||||||
| 2025-07-21 | 10:10:34 | QBTS | 2025-07-25 | 4 | 19.85 | ||||||||||||
| 2025-07-21 | 10:09:58 | QBTS | 2025-10-17 | 88 | 20.035 | ||||||||||||
| 2025-07-21 | 10:08:16 | QBTS | 2025-07-25 | 4 | 19.975 | ||||||||||||
| 2025-07-21 | 10:08:13 | QBTS | 2025-07-25 | 4 | 19.985 | ||||||||||||
| 2025-07-21 | 10:07:21 | QBTS | 2025-10-17 | 88 | 19.725 | ||||||||||||
| 2025-07-21 | 09:59:04 | QBTS | 2025-10-17 | 88 | 19.45 | ||||||||||||
| 2025-07-21 | 09:58:43 | QBTS | 2025-10-17 | 88 | 19.435 | ||||||||||||
| 2025-07-21 | 09:43:03 | QBTS | 2025-10-17 | 88 | 19.38 | ||||||||||||
| 2025-07-21 | 09:42:48 | QBTS | 2025-10-17 | 88 | 19.37 | ||||||||||||
| 2025-07-21 | 09:42:48 | QBTS | 2025-10-17 | 88 | 19.37 | ||||||||||||
| 2025-07-21 | 09:40:01 | QBTS | 2026-01-16 | 179 | 19.5543 | ||||||||||||
| 2025-07-21 | 09:38:35 | QBTS | 2025-07-25 | 4 | 19.2296 | ||||||||||||
| 2025-07-21 | 09:38:35 | QBTS | 2025-07-25 | 4 | 19.2296 | ||||||||||||
| 2025-07-21 | 09:36:29 | QBTS | 2025-07-25 | 4 | 19.335 | ||||||||||||
| 2025-07-21 | 09:35:46 | QBTS | 2025-07-25 | 4 | 19.3504 | ||||||||||||
| 2025-07-21 | 09:35:46 | QBTS | 2025-07-25 | 4 | 19.3504 | ||||||||||||
| 2025-07-21 | 09:32:12 | QBTS | 2025-07-25 | 4 | 19.36 | ||||||||||||
| 2025-07-21 | 09:32:12 | QBTS | 2025-07-25 | 4 | 19.36 | ||||||||||||
| 2025-07-18 | 15:48:57 | QBTS | 2025-07-18 | 0 | 18.9851 | ||||||||||||
| 2025-07-18 | 15:46:40 | QBTS | 2025-07-18 | 0 | 18.995 | ||||||||||||
| 2025-07-18 | 15:46:36 | QBTS | 2025-07-18 | 0 | 19.005 | ||||||||||||
| 2025-07-18 | 15:41:01 | QBTS | 2025-07-18 | 0 | 18.945 | ||||||||||||
| 2025-07-18 | 15:29:24 | QBTS | 2025-07-18 | 0 | 18.8242 | ||||||||||||
| 2025-07-18 | 15:28:14 | QBTS | 2025-07-18 | 0 | 18.875 | ||||||||||||
| 2025-07-18 | 15:28:14 | QBTS | 2025-07-18 | 0 | 18.8658 | ||||||||||||
| 2025-07-18 | 15:25:46 | QBTS | 2025-07-18 | 0 | 18.865 | ||||||||||||
| 2025-07-18 | 15:25:46 | QBTS | 2025-07-18 | 0 | 18.865 | ||||||||||||
| 2025-07-18 | 15:24:05 | QBTS | 2025-07-18 | 0 | 18.865 | ||||||||||||
| 2025-07-18 | 15:24:05 | QBTS | 2025-07-18 | 0 | 18.8742 | ||||||||||||
| 2025-07-18 | 15:18:25 | QBTS | 2025-07-18 | 0 | 18.985 | ||||||||||||
| 2025-07-18 | 15:18:25 | QBTS | 2025-07-18 | 0 | 18.985 | ||||||||||||
| 2025-07-18 | 14:52:59 | QBTS | 2025-07-18 | 0 | 18.875 | ||||||||||||
| 2025-07-18 | 14:45:42 | QBTS | 2025-07-18 | 0 | 18.8842 | ||||||||||||
| 2025-07-18 | 14:45:42 | QBTS | 2025-07-18 | 0 | 18.8842 | ||||||||||||
| 2025-07-18 | 14:22:10 | QBTS | 2025-07-18 | 0 | 18.915 | ||||||||||||
| 2025-07-18 | 14:16:07 | QBTS | 2025-07-18 | 0 | 18.745 | ||||||||||||
| 2025-07-18 | 14:09:17 | QBTS | 2025-08-22 | 35 | 18.575 | ||||||||||||
| 2025-07-18 | 14:08:07 | QBTS | 2025-08-22 | 35 | 18.555 | ||||||||||||
| 2025-07-18 | 14:06:46 | QBTS | 2025-07-18 | 0 | 18.565 | ||||||||||||
| 2025-07-18 | 14:06:46 | QBTS | 2025-07-18 | 0 | 18.565 | ||||||||||||
| 2025-07-18 | 13:41:01 | QBTS | 2025-07-18 | 0 | 18.415 | ||||||||||||
| 2025-07-18 | 12:16:44 | QBTS | 2025-08-22 | 35 | 18.255 | ||||||||||||
| 2025-07-18 | 12:16:44 | QBTS | 2025-08-22 | 35 | 18.255 | ||||||||||||
| 2025-07-18 | 12:16:44 | QBTS | 2025-08-22 | 35 | 18.255 | ||||||||||||
| 2025-07-18 | 11:46:50 | QBTS | 2025-08-22 | 35 | 18.415 | ||||||||||||
| 2025-07-18 | 11:46:50 | QBTS | 2025-08-22 | 35 | 18.415 | ||||||||||||
| 2025-07-18 | 11:11:21 | QBTS | 2025-07-18 | 0 | 18.075 | ||||||||||||
| 2025-07-18 | 10:59:48 | QBTS | 2025-10-17 | 91 | 18.0351 | ||||||||||||
| 2025-07-18 | 10:56:56 | QBTS | 2025-07-18 | 0 | 18.115 | ||||||||||||
| 2025-07-18 | 10:48:05 | QBTS | 2025-08-15 | 28 | 18.115 | ||||||||||||
| 2025-07-18 | 10:43:39 | QBTS | 2025-07-18 | 0 | 18.165 | ||||||||||||
| 2025-07-18 | 10:42:59 | QBTS | 2025-07-18 | 0 | 18.145 | ||||||||||||
| 2025-07-18 | 10:38:18 | QBTS | 2025-07-18 | 0 | 18.125 | ||||||||||||
| 2025-07-18 | 10:36:41 | QBTS | 2025-10-17 | 91 | 18.135 | ||||||||||||
| 2025-07-18 | 10:32:29 | QBTS | 2025-10-17 | 91 | 18.165 | ||||||||||||
| 2025-07-18 | 10:29:49 | QBTS | 2025-07-25 | 7 | 18.205 | ||||||||||||
| 2025-07-18 | 10:21:07 | QBTS | 2025-07-25 | 7 | 18.4156 | ||||||||||||
| 2025-07-18 | 10:21:03 | QBTS | 2025-07-25 | 7 | 18.445 | ||||||||||||
| 2025-07-18 | 10:21:02 | QBTS | 2025-07-25 | 7 | 18.445 | ||||||||||||
| 2025-07-18 | 10:21:04 | QBTS | 2025-07-25 | 7 | 18.4351 | ||||||||||||
| 2025-07-18 | 10:21:03 | QBTS | 2025-07-25 | 7 | 18.445 | ||||||||||||
| 2025-07-18 | 10:21:02 | QBTS | 2025-07-25 | 7 | 18.445 | ||||||||||||
| 2025-07-18 | 10:21:01 | QBTS | 2025-07-25 | 7 | 18.445 | ||||||||||||
| 2025-07-18 | 10:20:48 | QBTS | 2025-07-25 | 7 | 18.4249 | ||||||||||||
| 2025-07-18 | 10:19:53 | QBTS | 2025-07-25 | 7 | 18.425 | ||||||||||||
| 2025-07-18 | 10:19:46 | QBTS | 2025-07-25 | 7 | 18.415 | ||||||||||||
| 2025-07-18 | 10:19:35 | QBTS | 2025-07-25 | 7 | 18.415 | ||||||||||||
| 2025-07-18 | 10:19:30 | QBTS | 2025-07-25 | 7 | 18.4356 | ||||||||||||
| 2025-07-18 | 10:19:26 | QBTS | 2025-07-25 | 7 | 18.4251 | ||||||||||||
| 2025-07-18 | 10:19:26 | QBTS | 2025-07-25 | 7 | 18.425 | ||||||||||||
| 2025-07-18 | 10:18:23 | QBTS | 2025-07-25 | 7 | 18.425 | ||||||||||||
| 2025-07-18 | 10:15:16 | QBTS | 2025-10-17 | 91 | 18.285 | ||||||||||||
| 2025-07-18 | 10:14:41 | QBTS | 2025-10-17 | 91 | 18.235 | ||||||||||||
| 2025-07-18 | 10:10:38 | QBTS | 2025-07-25 | 7 | 18.345 | ||||||||||||
| 2025-07-18 | 10:10:38 | QBTS | 2025-07-25 | 7 | 18.345 | ||||||||||||
| 2025-07-18 | 10:05:10 | QBTS | 2025-07-25 | 7 | 18.515 | ||||||||||||
| 2025-07-18 | 10:05:08 | QBTS | 2025-07-25 | 7 | 18.525 | ||||||||||||
| 2025-07-18 | 10:04:43 | QBTS | 2025-07-25 | 7 | 18.525 | ||||||||||||
| 2025-07-18 | 10:04:33 | QBTS | 2025-07-25 | 7 | 18.515 | ||||||||||||
| 2025-07-18 | 09:54:38 | QBTS | 2025-07-18 | 0 | 18.545 | ||||||||||||
| 2025-07-18 | 09:54:17 | QBTS | 2025-10-17 | 91 | 18.4749 | ||||||||||||
| 2025-07-18 | 09:54:17 | QBTS | 2025-10-17 | 91 | 18.475 | ||||||||||||
| 2025-07-18 | 09:54:17 | QBTS | 2025-10-17 | 91 | 18.4749 | ||||||||||||
| 2025-07-18 | 09:51:08 | QBTS | 2025-08-15 | 28 | 18.39 | ||||||||||||
| 2025-07-18 | 09:50:35 | QBTS | 2025-07-25 | 7 | 18.465 | ||||||||||||
| 2025-07-18 | 09:50:35 | QBTS | 2025-07-25 | 7 | 18.465 | ||||||||||||
| 2025-07-18 | 09:50:04 | QBTS | 2025-07-25 | 7 | 18.485 | ||||||||||||
| 2025-07-18 | 09:49:31 | QBTS | 2025-07-25 | 7 | 18.505 | ||||||||||||
| 2025-07-18 | 09:49:31 | QBTS | 2025-07-25 | 7 | 18.505 | ||||||||||||
| 2025-07-18 | 09:46:14 | QBTS | 2025-08-01 | 14 | 18.53 | ||||||||||||
| 2025-07-18 | 09:46:14 | QBTS | 2025-08-01 | 14 | 18.53 | ||||||||||||
| 2025-07-18 | 09:44:49 | QBTS | 2025-07-25 | 7 | 18.455 | ||||||||||||
| 2025-07-18 | 09:44:09 | QBTS | 2025-07-25 | 7 | 18.475 | ||||||||||||
| 2025-07-18 | 09:44:09 | QBTS | 2025-07-25 | 7 | 18.475 | ||||||||||||
| 2025-07-18 | 09:39:27 | QBTS | 2025-07-25 | 7 | 18.475 | ||||||||||||
| 2025-07-17 | 15:58:03 | QBTS | 2025-07-18 | 1 | 19.275 | ||||||||||||
| 2025-07-17 | 15:57:53 | QBTS | 2025-07-25 | 8 | 19.285 | ||||||||||||
| 2025-07-17 | 15:56:31 | QBTS | 2025-07-25 | 8 | 19.255 | ||||||||||||
| 2025-07-17 | 15:56:31 | QBTS | 2025-07-25 | 8 | 19.255 | ||||||||||||
| 2025-07-17 | 15:56:22 | QBTS | 2025-07-18 | 1 | 19.265 | ||||||||||||
| 2025-07-17 | 15:55:04 | QBTS | 2025-07-18 | 1 | 19.175 | ||||||||||||
| 2025-07-17 | 15:54:57 | QBTS | 2025-07-18 | 1 | 19.155 | ||||||||||||
| 2025-07-17 | 15:54:48 | QBTS | 2025-07-18 | 1 | 19.175 | ||||||||||||
| 2025-07-17 | 15:51:51 | QBTS | 2025-07-25 | 8 | 19.065 | ||||||||||||
| 2025-07-17 | 15:51:50 | QBTS | 2025-07-25 | 8 | 19.075 | ||||||||||||
| 2025-07-17 | 15:51:51 | QBTS | 2025-07-25 | 8 | 19.065 | ||||||||||||
| 2025-07-17 | 15:51:48 | QBTS | 2025-07-25 | 8 | 19.075 | ||||||||||||
| 2025-07-17 | 15:51:31 | QBTS | 2025-07-25 | 8 | 19.0657 | ||||||||||||
| 2025-07-17 | 15:45:38 | QBTS | 2025-07-25 | 8 | 19.155 | ||||||||||||
| 2025-07-17 | 15:37:46 | QBTS | 2025-07-18 | 1 | 19.245 | ||||||||||||
| 2025-07-17 | 15:37:46 | QBTS | 2025-07-18 | 1 | 19.245 | ||||||||||||
| 2025-07-17 | 15:36:57 | QBTS | 2025-07-18 | 1 | 19.2142 | ||||||||||||
| 2025-07-17 | 15:11:47 | QBTS | 2026-01-16 | 183 | 19.145 | ||||||||||||
| 2025-07-17 | 15:10:49 | QBTS | 2026-01-16 | 183 | 19.195 | ||||||||||||
| 2025-07-17 | 14:58:48 | QBTS | 2025-07-18 | 1 | 19.365 | ||||||||||||
| 2025-07-17 | 14:58:48 | QBTS | 2025-07-18 | 1 | 19.365 | ||||||||||||
| 2025-07-17 | 14:58:10 | QBTS | 2025-07-18 | 1 | 19.355 | ||||||||||||
| 2025-07-17 | 14:51:18 | QBTS | 2025-07-25 | 8 | 19.3449 | ||||||||||||
| 2025-07-17 | 14:51:18 | QBTS | 2025-07-25 | 8 | 19.3449 | ||||||||||||
| 2025-07-17 | 14:42:59 | QBTS | 2025-07-18 | 1 | 19.425 | ||||||||||||
| 2025-07-17 | 14:40:57 | QBTS | 2025-07-18 | 1 | 19.455 | ||||||||||||
| 2025-07-17 | 14:34:52 | QBTS | 2025-07-25 | 8 | 19.4457 | ||||||||||||
| 2025-07-17 | 14:34:52 | QBTS | 2025-07-25 | 8 | 19.4457 | ||||||||||||
| 2025-07-17 | 14:34:14 | QBTS | 2025-07-25 | 8 | 19.415 | ||||||||||||
| 2025-07-17 | 14:34:16 | QBTS | 2025-07-25 | 8 | 19.435 | ||||||||||||
| 2025-07-17 | 14:34:14 | QBTS | 2025-07-25 | 8 | 19.415 | ||||||||||||
| 2025-07-17 | 14:34:10 | QBTS | 2025-07-25 | 8 | 19.425 | ||||||||||||
| 2025-07-17 | 14:34:09 | QBTS | 2025-07-25 | 8 | 19.4451 | ||||||||||||
| 2025-07-17 | 14:34:10 | QBTS | 2025-07-25 | 8 | 19.425 | ||||||||||||
| 2025-07-17 | 14:34:09 | QBTS | 2025-07-25 | 8 | 19.4543 | ||||||||||||
| 2025-07-17 | 14:34:09 | QBTS | 2025-07-25 | 8 | 19.4451 | ||||||||||||
| 2025-07-17 | 14:31:36 | QBTS | 2025-07-25 | 8 | 19.4 | ||||||||||||
| 2025-07-17 | 14:31:36 | QBTS | 2025-07-25 | 8 | 19.3951 | ||||||||||||
| 2025-07-17 | 14:31:36 | QBTS | 2025-07-25 | 8 | 19.4 | ||||||||||||
| 2025-07-17 | 14:31:01 | QBTS | 2025-07-25 | 8 | 19.395 | ||||||||||||
| 2025-07-17 | 14:31:00 | QBTS | 2025-07-25 | 8 | 19.395 | ||||||||||||
| 2025-07-17 | 14:31:02 | QBTS | 2025-07-25 | 8 | 19.3957 | ||||||||||||
| 2025-07-17 | 14:31:00 | QBTS | 2025-07-25 | 8 | 19.395 | ||||||||||||
| 2025-07-17 | 14:30:49 | QBTS | 2025-07-18 | 1 | 19.375 | ||||||||||||
| 2025-07-17 | 14:30:44 | QBTS | 2025-07-18 | 1 | 19.395 | ||||||||||||
| 2025-07-17 | 14:30:44 | QBTS | 2025-07-18 | 1 | 19.395 | ||||||||||||
| 2025-07-17 | 14:29:03 | QBTS | 2025-07-25 | 8 | 19.245 | ||||||||||||
| 2025-07-17 | 14:28:58 | QBTS | 2025-07-25 | 8 | 19.225 | ||||||||||||
| 2025-07-17 | 14:28:14 | QBTS | 2025-07-18 | 1 | 19.225 | ||||||||||||
| 2025-07-17 | 14:25:52 | QBTS | 2025-07-25 | 8 | 19.19 | ||||||||||||
| 2025-07-17 | 14:25:17 | QBTS | 2025-07-25 | 8 | 19.175 | ||||||||||||
| 2025-07-17 | 14:24:43 | QBTS | 2025-07-25 | 8 | 19.195 | ||||||||||||
| 2025-07-17 | 14:24:30 | QBTS | 2025-07-25 | 8 | 19.1857 | ||||||||||||
| 2025-07-17 | 14:24:30 | QBTS | 2025-07-25 | 8 | 19.185 | ||||||||||||
| 2025-07-17 | 14:24:21 | QBTS | 2025-07-25 | 8 | 19.155 | ||||||||||||
| 2025-07-17 | 14:23:31 | QBTS | 2025-07-25 | 8 | 19.095 | ||||||||||||
| 2025-07-17 | 14:00:56 | QBTS | 2025-07-18 | 1 | 18.8049 | ||||||||||||
| 2025-07-17 | 13:46:18 | QBTS | 2025-07-18 | 1 | 18.6649 | ||||||||||||
| 2025-07-17 | 13:10:16 | QBTS | 2025-07-18 | 1 | 18.945 | ||||||||||||
| 2025-07-17 | 13:10:05 | QBTS | 2027-01-15 | 547 | 18.925 | ||||||||||||
| 2025-07-17 | 13:02:18 | QBTS | 2025-07-18 | 1 | 18.845 | ||||||||||||
| 2025-07-17 | 12:56:52 | QBTS | 2025-07-18 | 1 | 19.065 | ||||||||||||
| 2025-07-17 | 12:55:56 | QBTS | 2025-07-18 | 1 | 19.125 | ||||||||||||
| 2025-07-17 | 12:55:24 | QBTS | 2025-07-18 | 1 | 19.085 | ||||||||||||
| 2025-07-17 | 12:50:24 | QBTS | 2025-08-15 | 29 | 18.995 | ||||||||||||
| 2025-07-17 | 12:50:24 | QBTS | 2025-08-15 | 29 | 18.995 | ||||||||||||
| 2025-07-17 | 12:49:07 | QBTS | 2025-07-18 | 1 | 18.985 | ||||||||||||
| 2025-07-17 | 12:49:07 | QBTS | 2025-07-18 | 1 | 18.985 | ||||||||||||
| 2025-07-17 | 12:49:07 | QBTS | 2025-08-01 | 15 | 18.985 | ||||||||||||
| 2025-07-17 | 12:49:07 | QBTS | 2025-07-25 | 8 | 18.9845 | ||||||||||||
| 2025-07-17 | 12:48:42 | QBTS | 2025-07-18 | 1 | 18.915 | ||||||||||||
| 2025-07-17 | 12:46:18 | QBTS | 2025-08-15 | 29 | 18.865 | ||||||||||||
| 2025-07-17 | 12:46:18 | QBTS | 2026-01-16 | 183 | 18.865 | ||||||||||||
| 2025-07-17 | 12:46:18 | QBTS | 2025-10-17 | 92 | 18.8645 | ||||||||||||
| 2025-07-17 | 12:46:18 | QBTS | 2025-07-18 | 1 | 18.845 | ||||||||||||
| 2025-07-17 | 12:46:18 | QBTS | 2025-10-17 | 92 | 18.8375 | ||||||||||||
| 2025-07-17 | 12:46:18 | QBTS | 2025-08-15 | 29 | 18.865 | ||||||||||||
| 2025-07-17 | 12:42:33 | QBTS | 2025-07-18 | 1 | 18.655 | ||||||||||||
| 2025-07-17 | 12:28:58 | QBTS | 2025-07-18 | 1 | 18.8056 | ||||||||||||
| 2025-07-17 | 12:28:58 | QBTS | 2025-07-18 | 1 | 18.8051 | ||||||||||||
| 2025-07-17 | 12:24:13 | QBTS | 2025-08-29 | 43 | 18.945 | ||||||||||||
| 2025-07-17 | 12:23:32 | QBTS | 2025-07-18 | 1 | 18.935 | ||||||||||||
| 2025-07-17 | 12:23:32 | QBTS | 2025-07-18 | 1 | 18.935 | ||||||||||||
| 2025-07-17 | 12:13:13 | QBTS | 2025-07-18 | 1 | 19.035 | ||||||||||||
| 2025-07-17 | 12:06:59 | QBTS | 2025-08-15 | 29 | 19.165 | ||||||||||||
| 2025-07-17 | 12:06:27 | QBTS | 2025-07-18 | 1 | 19.175 | ||||||||||||
| 2025-07-17 | 12:03:18 | QBTS | 2025-10-17 | 92 | 19.1543 | ||||||||||||
| 2025-07-17 | 11:59:14 | QBTS | 2025-10-17 | 92 | 19.2244 | ||||||||||||
| 2025-07-17 | 11:56:46 | QBTS | 2025-07-18 | 1 | 19.305 | ||||||||||||
| 2025-07-17 | 11:56:46 | QBTS | 2025-07-18 | 1 | 19.305 | ||||||||||||
| 2025-07-17 | 11:54:44 | QBTS | 2026-01-16 | 183 | 19.345 | ||||||||||||
| 2025-07-17 | 11:53:19 | QBTS | 2025-08-22 | 36 | 19.285 | ||||||||||||
| 2025-07-17 | 11:52:32 | QBTS | 2025-07-18 | 1 | 19.235 | ||||||||||||
| 2025-07-17 | 11:52:32 | QBTS | 2025-07-18 | 1 | 19.235 | ||||||||||||
| 2025-07-17 | 11:50:33 | QBTS | 2025-07-18 | 1 | 19.2949 | ||||||||||||
| 2025-07-17 | 11:50:33 | QBTS | 2025-07-18 | 1 | 19.315 | ||||||||||||
| 2025-07-17 | 11:50:33 | QBTS | 2025-07-18 | 1 | 19.2949 | ||||||||||||
| 2025-07-17 | 11:46:18 | QBTS | 2025-07-18 | 1 | 19.325 | ||||||||||||
| 2025-07-17 | 11:45:40 | QBTS | 2025-07-18 | 1 | 19.3556 | ||||||||||||
| 2025-07-17 | 11:45:05 | QBTS | 2025-07-18 | 1 | 19.325 | ||||||||||||
| 2025-07-17 | 11:44:49 | QBTS | 2025-07-18 | 1 | 19.265 | ||||||||||||
| 2025-07-17 | 11:43:05 | QBTS | 2025-08-22 | 36 | 19.255 | ||||||||||||
| 2025-07-17 | 11:43:05 | QBTS | 2025-08-22 | 36 | 19.255 | ||||||||||||
| 2025-07-17 | 11:42:10 | QBTS | 2025-07-18 | 1 | 19.225 | ||||||||||||
| 2025-07-17 | 11:41:02 | QBTS | 2025-07-18 | 1 | 19.235 | ||||||||||||
| 2025-07-17 | 11:40:43 | QBTS | 2027-01-15 | 547 | 19.185 | ||||||||||||
| 2025-07-17 | 11:33:46 | QBTS | 2025-07-18 | 1 | 18.915 | ||||||||||||
| 2025-07-17 | 11:31:11 | QBTS | 2025-07-18 | 1 | 19.0049 | ||||||||||||
| 2025-07-17 | 11:31:11 | QBTS | 2025-07-18 | 1 | 19.0049 | ||||||||||||
| 2025-07-17 | 11:29:21 | QBTS | 2025-08-22 | 36 | 19.115 | ||||||||||||
| 2025-07-17 | 11:27:37 | QBTS | 2025-07-18 | 1 | 19.115 | ||||||||||||
| 2025-07-17 | 11:26:55 | QBTS | 2025-07-18 | 1 | 19.085 | ||||||||||||
| 2025-07-17 | 11:26:48 | QBTS | 2025-08-15 | 29 | 19.075 | ||||||||||||
| 2025-07-17 | 11:25:29 | QBTS | 2025-07-18 | 1 | 19.245 | ||||||||||||
| 2025-07-17 | 11:25:29 | QBTS | 2025-07-18 | 1 | 19.245 | ||||||||||||
| 2025-07-17 | 11:25:15 | QBTS | 2025-07-18 | 1 | 19.2551 | ||||||||||||
| 2025-07-17 | 11:25:15 | QBTS | 2025-07-18 | 1 | 19.255 | ||||||||||||
| 2025-07-17 | 11:24:11 | QBTS | 2025-07-18 | 1 | 19.225 | ||||||||||||
| 2025-07-17 | 11:23:18 | QBTS | 2025-07-18 | 1 | 19.1044 | ||||||||||||
| 2025-07-17 | 11:21:25 | QBTS | 2025-07-18 | 1 | 19.025 | ||||||||||||
| 2025-07-17 | 11:19:52 | QBTS | 2025-08-15 | 29 | 18.865 | ||||||||||||
| 2025-07-17 | 11:19:52 | QBTS | 2025-08-15 | 29 | 18.865 | ||||||||||||
| 2025-07-17 | 11:16:03 | QBTS | 2025-07-18 | 1 | 18.735 | ||||||||||||
| 2025-07-17 | 11:16:04 | QBTS | 2025-07-18 | 1 | 18.735 | ||||||||||||
| 2025-07-17 | 11:08:15 | QBTS | 2025-10-17 | 92 | 18.395 | ||||||||||||
| 2025-07-17 | 11:04:30 | QBTS | 2025-08-01 | 15 | 18.35 | ||||||||||||
| 2025-07-17 | 10:58:28 | QBTS | 2025-08-22 | 36 | 18.175 | ||||||||||||
| 2025-07-17 | 10:51:04 | QBTS | 2025-07-25 | 8 | 18.1151 | ||||||||||||
| 2025-07-17 | 10:46:15 | QBTS | 2025-07-18 | 1 | 18.105 | ||||||||||||
| 2025-07-17 | 10:44:06 | QBTS | 2025-08-22 | 36 | 18.045 | ||||||||||||
| 2025-07-17 | 10:42:49 | QBTS | 2025-08-15 | 29 | 17.995 | ||||||||||||
| 2025-07-17 | 10:39:58 | QBTS | 2025-07-18 | 1 | 18.0096 | ||||||||||||
| 2025-07-17 | 10:39:58 | QBTS | 2025-07-18 | 1 | 18.0099 | ||||||||||||
| 2025-07-17 | 10:39:31 | QBTS | 2025-07-18 | 1 | 17.965 | ||||||||||||
| 2025-07-17 | 10:36:46 | QBTS | 2026-01-16 | 183 | 17.955 | ||||||||||||
| 2025-07-17 | 10:36:46 | QBTS | 2026-01-16 | 183 | 17.955 | ||||||||||||
| 2025-07-17 | 10:36:46 | QBTS | 2026-01-16 | 183 | 17.955 | ||||||||||||
| 2025-07-17 | 10:19:01 | QBTS | 2025-10-17 | 92 | 17.8145 | ||||||||||||
| 2025-07-17 | 10:18:32 | QBTS | 2025-10-17 | 92 | 17.785 | ||||||||||||
| 2025-07-17 | 10:17:44 | QBTS | 2025-07-18 | 1 | 17.7445 | ||||||||||||
| 2025-07-17 | 10:17:09 | QBTS | 2025-07-18 | 1 | 17.715 | ||||||||||||
| 2025-07-17 | 10:16:46 | QBTS | 2025-10-17 | 92 | 17.705 | ||||||||||||
| 2025-07-17 | 10:15:58 | QBTS | 2025-10-17 | 92 | 17.675 | ||||||||||||
| 2025-07-17 | 10:12:19 | QBTS | 2025-07-18 | 1 | 17.5149 | ||||||||||||
| 2025-07-17 | 10:08:16 | QBTS | 2025-10-17 | 92 | 17.565 | ||||||||||||
| 2025-07-17 | 10:08:16 | QBTS | 2025-10-17 | 92 | 17.565 | ||||||||||||
| 2025-07-17 | 10:08:16 | QBTS | 2025-10-17 | 92 | 17.565 | ||||||||||||
| 2025-07-17 | 09:59:08 | QBTS | 2026-01-16 | 183 | 17.275 | ||||||||||||
| 2025-07-17 | 09:59:08 | QBTS | 2026-01-16 | 183 | 17.285 | ||||||||||||
| 2025-07-17 | 09:53:52 | QBTS | 2025-07-18 | 1 | 17.3747 | ||||||||||||
| 2025-07-17 | 09:39:03 | QBTS | 2025-07-18 | 1 | 17.345 | ||||||||||||
| 2025-07-17 | 09:35:19 | QBTS | 2025-08-22 | 36 | 17.2649 | ||||||||||||
| 2025-07-17 | 09:33:45 | QBTS | 2025-07-18 | 1 | 17.28 | ||||||||||||
| 2025-07-17 | 09:31:43 | QBTS | 2025-07-18 | 1 | 17.539 | ||||||||||||
| 2025-07-17 | 09:30:53 | QBTS | 2025-07-18 | 1 | 17.52 | ||||||||||||
| 2025-07-16 | 15:59:25 | QBTS | 2025-07-18 | 2 | 16.945 | ||||||||||||
| 2025-07-16 | 15:58:57 | QBTS | 2025-07-18 | 2 | 16.905 | ||||||||||||
| 2025-07-16 | 15:58:57 | QBTS | 2025-07-18 | 2 | 16.905 | ||||||||||||
| 2025-07-16 | 15:52:49 | QBTS | 2025-07-18 | 2 | 16.9251 | ||||||||||||
| 2025-07-16 | 15:46:53 | QBTS | 2026-01-16 | 184 | 16.895 | ||||||||||||
| 2025-07-16 | 15:41:42 | QBTS | 2025-07-18 | 2 | 16.805 | ||||||||||||
| 2025-07-16 | 15:41:42 | QBTS | 2025-07-18 | 2 | 16.805 | ||||||||||||
| 2025-07-16 | 15:28:16 | QBTS | 2025-07-25 | 9 | 16.545 | ||||||||||||
| 2025-07-16 | 15:28:16 | QBTS | 2025-07-25 | 9 | 16.545 | ||||||||||||
| 2025-07-16 | 14:56:48 | QBTS | 2025-07-25 | 9 | 16.475 | ||||||||||||
| 2025-07-16 | 14:41:56 | QBTS | 2025-08-22 | 37 | 16.475 | ||||||||||||
| 2025-07-16 | 14:41:56 | QBTS | 2025-08-22 | 37 | 16.475 | ||||||||||||
| 2025-07-16 | 14:38:00 | QBTS | 2025-07-25 | 9 | 16.455 | ||||||||||||
| 2025-07-16 | 14:38:00 | QBTS | 2025-07-25 | 9 | 16.455 | ||||||||||||
| 2025-07-16 | 13:58:49 | QBTS | 2025-07-18 | 2 | 16.475 | ||||||||||||
| 2025-07-16 | 13:58:49 | QBTS | 2025-07-18 | 2 | 16.475 | ||||||||||||
| 2025-07-16 | 13:39:41 | QBTS | 2025-07-18 | 2 | 16.635 | ||||||||||||
| 2025-07-16 | 13:39:42 | QBTS | 2025-07-18 | 2 | 16.635 | ||||||||||||
| 2025-07-16 | 13:39:27 | QBTS | 2025-07-18 | 2 | 16.635 | ||||||||||||
| 2025-07-16 | 13:36:59 | QBTS | 2025-07-18 | 2 | 16.795 | ||||||||||||
| 2025-07-16 | 13:32:28 | QBTS | 2025-07-18 | 2 | 16.865 | ||||||||||||
| 2025-07-16 | 13:25:44 | QBTS | 2025-07-25 | 9 | 16.815 | ||||||||||||
| 2025-07-16 | 13:25:40 | QBTS | 2025-07-18 | 2 | 16.795 | ||||||||||||
| 2025-07-16 | 13:25:23 | QBTS | 2025-07-25 | 9 | 16.7742 | ||||||||||||
| 2025-07-16 | 13:15:05 | QBTS | 2025-07-18 | 2 | 16.845 | ||||||||||||
| 2025-07-16 | 13:15:05 | QBTS | 2025-07-18 | 2 | 16.845 | ||||||||||||
| 2025-07-16 | 13:15:05 | QBTS | 2025-07-18 | 2 | 16.845 | ||||||||||||
| 2025-07-16 | 13:15:05 | QBTS | 2025-07-18 | 2 | 16.845 | ||||||||||||
| 2025-07-16 | 13:13:08 | QBTS | 2025-07-25 | 9 | 16.825 | ||||||||||||
| 2025-07-16 | 13:09:44 | QBTS | 2025-07-25 | 9 | 16.925 | ||||||||||||
| 2025-07-16 | 13:07:55 | QBTS | 2025-07-18 | 2 | 16.925 | ||||||||||||
| 2025-07-16 | 13:07:55 | QBTS | 2025-07-18 | 2 | 16.925 | ||||||||||||
| 2025-07-16 | 13:06:57 | QBTS | 2025-07-18 | 2 | 16.865 | ||||||||||||
| 2025-07-16 | 12:49:47 | QBTS | 2025-07-18 | 2 | 16.575 | ||||||||||||
| 2025-07-16 | 12:49:47 | QBTS | 2025-07-18 | 2 | 16.575 | ||||||||||||
| 2025-07-16 | 12:45:27 | QBTS | 2025-07-18 | 2 | 16.595 | ||||||||||||
| 2025-07-16 | 12:45:27 | QBTS | 2025-07-18 | 2 | 16.595 | ||||||||||||
| 2025-07-16 | 12:43:14 | QBTS | 2025-07-18 | 2 | 16.615 | ||||||||||||
| 2025-07-16 | 12:42:20 | QBTS | 2025-07-18 | 2 | 16.605 | ||||||||||||
| 2025-07-16 | 12:42:20 | QBTS | 2025-07-18 | 2 | 16.605 | ||||||||||||
| 2025-07-16 | 12:42:20 | QBTS | 2025-07-18 | 2 | 16.605 | ||||||||||||
| 2025-07-16 | 10:41:24 | QBTS | 2025-10-17 | 93 | 15.91 | ||||||||||||
| 2025-07-16 | 09:57:01 | QBTS | 2025-07-18 | 2 | 15.995 | ||||||||||||
| 2025-07-16 | 09:57:01 | QBTS | 2025-07-18 | 2 | 15.9854 | ||||||||||||
| 2025-07-16 | 09:41:04 | QBTS | 2025-07-18 | 2 | 16.205 | ||||||||||||
| 2025-07-16 | 09:38:19 | QBTS | 2025-10-17 | 93 | 16.2717 | ||||||||||||
| 2025-07-16 | 09:38:11 | QBTS | 2025-07-18 | 2 | 16.3189 | ||||||||||||
| 2025-07-16 | 09:38:11 | QBTS | 2025-07-18 | 2 | 16.3299 | ||||||||||||
| 2025-07-16 | 09:37:26 | QBTS | 2025-07-18 | 2 | 16.265 | ||||||||||||
| 2025-07-16 | 09:36:41 | QBTS | 2025-07-25 | 9 | 16.26 | ||||||||||||
| 2025-07-16 | 09:36:41 | QBTS | 2025-07-25 | 9 | 16.26 | ||||||||||||
| 2025-07-16 | 09:36:06 | QBTS | 2025-07-18 | 2 | 16.255 | ||||||||||||
| 2025-07-16 | 09:31:43 | QBTS | 2025-07-18 | 2 | 16.735 | ||||||||||||
| 2025-07-15 | 15:58:51 | QBTS | 2027-01-15 | 549 | 16.155 | ||||||||||||
| 2025-07-15 | 15:26:45 | QBTS | 2025-10-17 | 94 | 16.045 | ||||||||||||
| 2025-07-15 | 15:26:45 | QBTS | 2025-10-17 | 94 | 16.0301 | ||||||||||||
| 2025-07-15 | 15:05:45 | QBTS | 2025-07-18 | 3 | 16.165 | ||||||||||||
| 2025-07-15 | 15:05:45 | QBTS | 2025-07-18 | 3 | 16.165 | ||||||||||||
| 2025-07-15 | 15:01:42 | QBTS | 2025-07-18 | 3 | 16.015 | ||||||||||||
| 2025-07-15 | 15:01:42 | QBTS | 2025-07-18 | 3 | 16.0242 | ||||||||||||
| 2025-07-15 | 14:51:56 | QBTS | 2025-07-18 | 3 | 16.015 | ||||||||||||
| 2025-07-15 | 14:48:45 | QBTS | 2025-07-18 | 3 | 16.015 | ||||||||||||
| 2025-07-15 | 14:48:45 | QBTS | 2025-07-18 | 3 | 16.015 | ||||||||||||
| 2025-07-15 | 14:45:14 | QBTS | 2025-08-22 | 38 | 15.845 | ||||||||||||
| 2025-07-15 | 14:45:14 | QBTS | 2025-08-22 | 38 | 15.845 | ||||||||||||
| 2025-07-15 | 14:41:51 | QBTS | 2025-07-18 | 3 | 15.715 | ||||||||||||
| 2025-07-15 | 14:19:44 | QBTS | 2025-07-18 | 3 | 16.005 | ||||||||||||
| 2025-07-15 | 14:13:55 | QBTS | 2025-07-18 | 3 | 15.995 | ||||||||||||
| 2025-07-15 | 14:12:32 | QBTS | 2025-07-18 | 3 | 16.035 | ||||||||||||
| 2025-07-15 | 14:03:38 | QBTS | 2025-07-18 | 3 | 15.935 | ||||||||||||
| 2025-07-15 | 14:03:30 | QBTS | 2025-07-18 | 3 | 15.935 | ||||||||||||
| 2025-07-15 | 14:01:21 | QBTS | 2025-07-18 | 3 | 15.985 | ||||||||||||
| 2025-07-15 | 14:00:28 | QBTS | 2025-07-18 | 3 | 16.005 | ||||||||||||
| 2025-07-15 | 14:00:15 | QBTS | 2025-07-18 | 3 | 15.975 | ||||||||||||
| 2025-07-15 | 13:58:46 | QBTS | 2025-07-18 | 3 | 15.905 | ||||||||||||
| 2025-07-15 | 13:55:20 | QBTS | 2025-07-25 | 10 | 15.755 | ||||||||||||
| 2025-07-15 | 13:55:20 | QBTS | 2025-07-18 | 3 | 15.755 | ||||||||||||
| 2025-07-15 | 13:55:20 | QBTS | 2025-07-25 | 10 | 15.745 | ||||||||||||
| 2025-07-15 | 13:55:20 | QBTS | 2025-07-25 | 10 | 15.755 | ||||||||||||
| 2025-07-15 | 13:54:25 | QBTS | 2025-07-18 | 3 | 15.685 | ||||||||||||
| 2025-07-15 | 13:51:15 | QBTS | 2025-10-17 | 94 | 15.625 | ||||||||||||
| 2025-07-15 | 13:49:30 | QBTS | 2025-10-17 | 94 | 15.625 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.615 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.61 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:23:25 | QBTS | 2026-01-16 | 185 | 15.605 | ||||||||||||
| 2025-07-15 | 13:20:54 | QBTS | 2025-10-17 | 94 | 15.595 | ||||||||||||
| 2025-07-15 | 13:20:54 | QBTS | 2025-10-17 | 94 | 15.595 | ||||||||||||
| 2025-07-15 | 12:31:16 | QBTS | 2025-08-15 | 31 | 15.775 | ||||||||||||
| 2025-07-15 | 12:18:45 | QBTS | 2025-08-15 | 31 | 15.755 | ||||||||||||
| 2025-07-15 | 11:19:50 | QBTS | 2025-07-18 | 3 | 15.605 | ||||||||||||
| 2025-07-15 | 11:19:51 | QBTS | 2025-07-18 | 3 | 15.605 | ||||||||||||
| 2025-07-15 | 11:17:16 | QBTS | 2025-07-18 | 3 | 15.63 | ||||||||||||
| 2025-07-15 | 10:11:17 | QBTS | 2025-07-18 | 3 | 15.685 | ||||||||||||
| 2025-07-15 | 09:57:49 | QBTS | 2025-07-18 | 3 | 15.635 | ||||||||||||
| 2025-07-15 | 09:53:29 | QBTS | 2025-10-17 | 94 | 15.77 | ||||||||||||
| 2025-07-15 | 09:47:52 | QBTS | 2025-07-18 | 3 | 15.905 | ||||||||||||
| 2025-07-14 | 15:28:47 | QBTS | 2027-01-15 | 550 | 15.635 | ||||||||||||
| 2025-07-14 | 15:26:38 | QBTS | 2027-01-15 | 550 | 15.685 | ||||||||||||
| 2025-07-14 | 15:09:16 | QBTS | 2025-08-15 | 32 | 15.675 | ||||||||||||
| 2025-07-14 | 14:11:33 | QBTS | 2025-07-18 | 4 | 15.685 | ||||||||||||
| 2025-07-14 | 13:45:25 | QBTS | 2025-07-18 | 4 | 15.805 | ||||||||||||
| 2025-07-14 | 13:28:50 | QBTS | 2025-07-18 | 4 | 15.695 | ||||||||||||
| 2025-07-14 | 13:24:38 | QBTS | 2025-07-18 | 4 | 15.655 | ||||||||||||
| 2025-07-14 | 13:23:24 | QBTS | 2025-07-18 | 4 | 15.655 | ||||||||||||
| 2025-07-14 | 13:23:24 | QBTS | 2025-07-18 | 4 | 15.655 | ||||||||||||
| 2025-07-14 | 13:22:04 | QBTS | 2025-07-18 | 4 | 15.645 | ||||||||||||
| 2025-07-14 | 13:12:53 | QBTS | 2025-07-18 | 4 | 15.535 | ||||||||||||
| 2025-07-14 | 13:12:22 | QBTS | 2025-07-18 | 4 | 15.535 | ||||||||||||
| 2025-07-14 | 13:12:22 | QBTS | 2025-07-18 | 4 | 15.535 | ||||||||||||
| 2025-07-14 | 13:12:22 | QBTS | 2025-07-18 | 4 | 15.535 | ||||||||||||
| 2025-07-14 | 13:11:00 | QBTS | 2025-08-01 | 18 | 15.565 | ||||||||||||
| 2025-07-14 | 12:21:22 | QBTS | 2025-07-18 | 4 | 15.3849 | ||||||||||||
| 2025-07-14 | 11:34:24 | QBTS | 2025-07-18 | 4 | 15.265 | ||||||||||||
| 2025-07-14 | 11:34:24 | QBTS | 2025-07-18 | 4 | 15.265 | ||||||||||||
| 2025-07-14 | 10:24:20 | QBTS | 2025-07-25 | 11 | 15.305 | ||||||||||||
| 2025-07-14 | 10:14:53 | QBTS | 2025-07-18 | 4 | 15.125 | ||||||||||||
| 2025-07-14 | 10:02:00 | QBTS | 2025-07-18 | 4 | 15.195 | ||||||||||||
| 2025-07-14 | 09:52:40 | QBTS | 2025-07-18 | 4 | 15.27 | ||||||||||||
| 2025-07-14 | 09:42:39 | QBTS | 2025-07-18 | 4 | 15.44 | ||||||||||||
| 2025-07-14 | 09:37:48 | QBTS | 2025-07-18 | 4 | 15.385 | ||||||||||||
| 2025-07-14 | 09:37:48 | QBTS | 2025-07-18 | 4 | 15.385 | ||||||||||||
| 2025-07-14 | 09:37:01 | QBTS | 2025-07-18 | 4 | 15.38 | ||||||||||||
| 2025-07-14 | 09:37:01 | QBTS | 2025-07-18 | 4 | 15.38 | ||||||||||||
| 2025-07-14 | 09:36:16 | QBTS | 2025-07-18 | 4 | 15.2953 | ||||||||||||
| 2025-07-14 | 09:31:55 | QBTS | 2025-07-18 | 4 | 14.935 | ||||||||||||
| 2025-07-14 | 09:31:55 | QBTS | 2025-07-18 | 4 | 14.935 | ||||||||||||
| 2025-07-11 | 15:41:37 | QBTS | 2025-07-11 | 0 | 14.965 | ||||||||||||
| 2025-07-11 | 15:41:36 | QBTS | 2025-07-11 | 0 | 14.955 | ||||||||||||
| 2025-07-11 | 15:13:12 | QBTS | 2026-01-16 | 189 | 15.135 | ||||||||||||
| 2025-07-11 | 15:01:31 | QBTS | 2025-07-11 | 0 | 15.105 | ||||||||||||
| 2025-07-11 | 14:52:15 | QBTS | 2025-07-18 | 7 | 15.225 | ||||||||||||
| 2025-07-11 | 14:52:15 | QBTS | 2025-07-18 | 7 | 15.225 | ||||||||||||
| 2025-07-11 | 14:42:12 | QBTS | 2025-07-18 | 7 | 15.245 | ||||||||||||
| 2025-07-11 | 14:09:06 | QBTS | 2025-07-18 | 7 | 15.3451 | ||||||||||||
| 2025-07-11 | 13:37:06 | QBTS | 2025-07-11 | 0 | 15.365 | ||||||||||||
| 2025-07-11 | 13:22:31 | QBTS | 2025-07-25 | 14 | 15.415 | ||||||||||||
| 2025-07-11 | 13:22:31 | QBTS | 2025-07-25 | 14 | 15.415 | ||||||||||||
| 2025-07-11 | 13:22:31 | QBTS | 2025-07-25 | 14 | 15.415 | ||||||||||||
| 2025-07-11 | 12:19:57 | QBTS | 2025-08-29 | 49 | 15.245 | ||||||||||||
| 2025-07-11 | 11:55:10 | QBTS | 2025-07-18 | 7 | 15.375 | ||||||||||||
| 2025-07-11 | 11:55:10 | QBTS | 2025-07-18 | 7 | 15.375 | ||||||||||||
| 2025-07-11 | 11:50:06 | QBTS | 2025-07-18 | 7 | 15.405 | ||||||||||||
| 2025-07-11 | 11:46:57 | QBTS | 2025-07-11 | 0 | 15.505 | ||||||||||||
| 2025-07-11 | 11:46:57 | QBTS | 2025-07-11 | 0 | 15.505 | ||||||||||||
| 2025-07-11 | 11:42:37 | QBTS | 2025-07-11 | 0 | 15.535 | ||||||||||||
| 2025-07-11 | 11:16:27 | QBTS | 2025-08-29 | 49 | 15.3556 | ||||||||||||
| 2025-07-11 | 11:10:58 | QBTS | 2025-07-25 | 14 | 15.475 | ||||||||||||
| 2025-07-11 | 11:08:39 | QBTS | 2025-07-18 | 7 | 15.485 | ||||||||||||
| 2025-07-11 | 11:08:19 | QBTS | 2025-08-29 | 49 | 15.4951 | ||||||||||||
| 2025-07-11 | 10:56:08 | QBTS | 2025-07-11 | 0 | 15.665 | ||||||||||||
| 2025-07-11 | 10:56:08 | QBTS | 2025-07-11 | 0 | 15.665 | ||||||||||||
| 2025-07-11 | 10:56:08 | QBTS | 2025-07-11 | 0 | 15.665 | ||||||||||||
| 2025-07-11 | 10:53:30 | QBTS | 2025-07-11 | 0 | 15.695 | ||||||||||||
| 2025-07-11 | 10:52:06 | QBTS | 2025-07-11 | 0 | 15.765 | ||||||||||||
| 2025-07-11 | 10:52:06 | QBTS | 2025-07-11 | 0 | 15.765 | ||||||||||||
| 2025-07-11 | 10:42:19 | QBTS | 2025-08-01 | 21 | 15.855 | ||||||||||||
| 2025-07-11 | 10:32:35 | QBTS | 2025-07-11 | 0 | 15.795 | ||||||||||||
| 2025-07-11 | 09:57:09 | QBTS | 2025-07-18 | 7 | 15.66 | ||||||||||||
| 2025-07-11 | 09:47:02 | QBTS | 2025-07-18 | 7 | 15.54 | ||||||||||||
| 2025-07-11 | 09:44:45 | QBTS | 2025-07-11 | 0 | 15.63 | ||||||||||||
| 2025-07-11 | 09:38:00 | QBTS | 2025-08-22 | 42 | 15.72 | ||||||||||||
| 2025-07-11 | 09:30:03 | QBTS | 2025-07-18 | 7 | 15.805 | ||||||||||||
| 2025-07-10 | 15:59:51 | QBTS | 2025-07-18 | 8 | 16.015 | ||||||||||||
| 2025-07-10 | 15:59:22 | QBTS | 2025-07-25 | 15 | 16.035 | ||||||||||||
| 2025-07-10 | 15:59:18 | QBTS | 2025-07-18 | 8 | 16.035 | ||||||||||||
| 2025-07-10 | 15:54:46 | QBTS | 2025-07-18 | 8 | 15.955 | ||||||||||||
| 2025-07-10 | 15:53:37 | QBTS | 2025-07-25 | 15 | 15.945 | ||||||||||||
| 2025-07-10 | 15:53:37 | QBTS | 2025-07-25 | 15 | 15.945 | ||||||||||||
| 2025-07-10 | 15:52:41 | QBTS | 2025-08-15 | 36 | 15.9538 | ||||||||||||
| 2025-07-10 | 15:51:47 | QBTS | 2025-07-11 | 1 | 15.955 | ||||||||||||
| 2025-07-10 | 15:51:47 | QBTS | 2025-07-11 | 1 | 15.955 | ||||||||||||
| 2025-07-10 | 15:51:47 | QBTS | 2025-07-11 | 1 | 15.955 | ||||||||||||
| 2025-07-10 | 15:51:05 | QBTS | 2025-07-11 | 1 | 16.0051 | ||||||||||||
| 2025-07-10 | 15:35:07 | QBTS | 2025-08-01 | 22 | 16.185 | ||||||||||||
| 2025-07-10 | 15:31:49 | QBTS | 2025-07-11 | 1 | 16.205 | ||||||||||||
| 2025-07-10 | 15:22:53 | QBTS | 2025-07-11 | 1 | 16.185 | ||||||||||||
| 2025-07-10 | 13:22:26 | QBTS | 2025-07-11 | 1 | 16.215 | ||||||||||||
| 2025-07-10 | 12:36:01 | QBTS | 2025-07-11 | 1 | 16.385 | ||||||||||||
| 2025-07-10 | 12:21:24 | QBTS | 2025-07-11 | 1 | 16.545 | ||||||||||||
| 2025-07-10 | 12:17:07 | QBTS | 2025-07-11 | 1 | 16.535 | ||||||||||||
| 2025-07-10 | 12:17:02 | QBTS | 2025-07-18 | 8 | 16.535 | ||||||||||||
| 2025-07-10 | 10:31:52 | QBTS | 2025-07-11 | 1 | 16.4451 | ||||||||||||
| 2025-07-10 | 10:15:39 | QBTS | 2025-07-11 | 1 | 16.25 | ||||||||||||
| 2025-07-10 | 09:35:52 | QBTS | 2025-07-18 | 8 | 16.515 | ||||||||||||
| 2025-07-10 | 09:35:10 | QBTS | 2025-07-18 | 8 | 16.5 | ||||||||||||
| 2025-07-10 | 09:35:10 | QBTS | 2025-07-18 | 8 | 16.5 | ||||||||||||
| 2025-07-10 | 09:34:14 | QBTS | 2025-07-18 | 8 | 16.4755 | ||||||||||||
| 2025-07-10 | 09:33:41 | QBTS | 2025-07-18 | 8 | 16.4945 | ||||||||||||
| 2025-07-09 | 15:06:14 | QBTS | 2025-07-11 | 2 | 16.255 | ||||||||||||
| 2025-07-09 | 14:19:51 | QBTS | 2025-07-11 | 2 | 16.085 | ||||||||||||
| 2025-07-09 | 10:42:49 | QBTS | 2025-08-22 | 44 | 15.875 | ||||||||||||
| 2025-07-09 | 10:42:00 | QBTS | 2025-07-11 | 2 | 15.9044 | ||||||||||||
| 2025-07-09 | 10:42:01 | QBTS | 2025-07-11 | 2 | 15.9044 | ||||||||||||
| 2025-07-09 | 10:42:01 | QBTS | 2025-07-11 | 2 | 15.9 | ||||||||||||
| 2025-07-09 | 10:41:27 | QBTS | 2025-07-11 | 2 | 15.865 | ||||||||||||
| 2025-07-09 | 10:41:25 | QBTS | 2025-07-11 | 2 | 15.845 | ||||||||||||
| 2025-07-09 | 10:41:25 | QBTS | 2025-07-11 | 2 | 15.865 | ||||||||||||
| 2025-07-09 | 10:41:25 | QBTS | 2025-07-11 | 2 | 15.865 | ||||||||||||
| 2025-07-09 | 10:35:27 | QBTS | 2025-07-11 | 2 | 15.7351 | ||||||||||||
| 2025-07-09 | 10:35:27 | QBTS | 2025-07-11 | 2 | 15.7351 | ||||||||||||
| 2025-07-09 | 10:33:39 | QBTS | 2025-07-11 | 2 | 15.745 | ||||||||||||
| 2025-07-09 | 10:33:34 | QBTS | 2025-08-22 | 44 | 15.765 | ||||||||||||
| 2025-07-09 | 10:31:00 | QBTS | 2025-07-11 | 2 | 15.7551 | ||||||||||||
| 2025-07-09 | 10:31:00 | QBTS | 2025-07-11 | 2 | 15.7451 | ||||||||||||
| 2025-07-09 | 10:29:28 | QBTS | 2025-08-15 | 37 | 15.725 | ||||||||||||
| 2025-07-09 | 10:23:24 | QBTS | 2025-07-11 | 2 | 16.065 | ||||||||||||
| 2025-07-09 | 10:04:04 | QBTS | 2025-07-18 | 9 | 16.6154 | ||||||||||||
| 2025-07-09 | 10:04:04 | QBTS | 2025-07-18 | 9 | 16.615 | ||||||||||||
| 2025-07-09 | 10:04:04 | QBTS | 2025-07-18 | 9 | 16.615 | ||||||||||||
| 2025-07-09 | 09:48:54 | QBTS | 2025-07-11 | 2 | 16.945 | ||||||||||||
| 2025-07-09 | 09:48:54 | QBTS | 2025-07-11 | 2 | 16.945 | ||||||||||||
| 2025-07-09 | 09:48:47 | QBTS | 2025-07-11 | 2 | 16.895 | ||||||||||||
| 2025-07-09 | 09:48:22 | QBTS | 2025-07-18 | 9 | 16.865 | ||||||||||||
| 2025-07-09 | 09:48:13 | QBTS | 2025-07-11 | 2 | 16.865 | ||||||||||||
| 2025-07-09 | 09:47:15 | QBTS | 2025-07-11 | 2 | 16.8244 | ||||||||||||
| 2025-07-09 | 09:43:08 | QBTS | 2025-07-11 | 2 | 16.5553 | ||||||||||||
| 2025-07-09 | 09:42:32 | QBTS | 2025-10-17 | 100 | 16.515 | ||||||||||||
| 2025-07-09 | 09:42:14 | QBTS | 2025-10-17 | 100 | 16.51 | ||||||||||||
| 2025-07-09 | 09:37:01 | QBTS | 2025-07-11 | 2 | 16.34 | ||||||||||||
| 2025-07-09 | 09:33:54 | QBTS | 2025-07-11 | 2 | 16.32 | ||||||||||||
| 2025-07-09 | 09:31:19 | QBTS | 2025-07-11 | 2 | 16.565 | ||||||||||||
| 2025-07-08 | 15:34:29 | QBTS | 2025-07-11 | 3 | 16.035 | ||||||||||||
| 2025-07-08 | 15:30:41 | QBTS | 2025-07-11 | 3 | 16.075 | ||||||||||||
| 2025-07-08 | 15:25:49 | QBTS | 2025-07-11 | 3 | 16.105 | ||||||||||||
| 2025-07-08 | 15:25:49 | QBTS | 2025-07-11 | 3 | 16.105 | ||||||||||||
| 2025-07-08 | 15:24:19 | QBTS | 2025-07-11 | 3 | 16.135 | ||||||||||||
| 2025-07-08 | 15:23:27 | QBTS | 2025-07-11 | 3 | 16.135 | ||||||||||||
| 2025-07-08 | 15:22:46 | QBTS | 2025-07-11 | 3 | 16.125 | ||||||||||||
| 2025-07-08 | 15:21:46 | QBTS | 2025-08-22 | 45 | 16.125 | ||||||||||||
| 2025-07-08 | 14:46:29 | QBTS | 2025-07-18 | 10 | 16.455 | ||||||||||||
| 2025-07-08 | 12:53:38 | QBTS | 2026-01-16 | 192 | 16.475 | ||||||||||||
| 2025-07-08 | 12:25:54 | QBTS | 2026-01-16 | 192 | 16.595 | ||||||||||||
| 2025-07-08 | 12:25:54 | QBTS | 2026-01-16 | 192 | 16.595 | ||||||||||||
| 2025-07-08 | 12:24:41 | QBTS | 2026-01-16 | 192 | 16.565 | ||||||||||||
| 2025-07-08 | 12:12:10 | QBTS | 2025-07-11 | 3 | 16.515 | ||||||||||||
| 2025-07-08 | 12:01:15 | QBTS | 2026-01-16 | 192 | 16.445 | ||||||||||||
| 2025-07-08 | 11:59:58 | QBTS | 2026-01-16 | 192 | 16.435 | ||||||||||||
| 2025-07-08 | 11:22:37 | QBTS | 2025-07-11 | 3 | 16.415 | ||||||||||||
| 2025-07-08 | 11:22:38 | QBTS | 2025-07-11 | 3 | 16.415 | ||||||||||||
| 2025-07-08 | 11:22:38 | QBTS | 2025-07-11 | 3 | 16.415 | ||||||||||||
| 2025-07-08 | 11:08:41 | QBTS | 2025-10-17 | 101 | 16.505 | ||||||||||||
| 2025-07-08 | 11:08:11 | QBTS | 2025-10-17 | 101 | 16.505 | ||||||||||||
| 2025-07-08 | 10:30:13 | QBTS | 2025-07-18 | 10 | 17.025 | ||||||||||||
| 2025-07-08 | 10:21:35 | QBTS | 2025-10-17 | 101 | 16.7358 | ||||||||||||
| 2025-07-08 | 10:18:37 | QBTS | 2025-07-11 | 3 | 16.8285 | ||||||||||||
| 2025-07-08 | 10:18:37 | QBTS | 2025-07-11 | 3 | 16.83 | ||||||||||||
| 2025-07-08 | 10:18:37 | QBTS | 2025-07-11 | 3 | 16.83 | ||||||||||||
| 2025-07-08 | 10:18:37 | QBTS | 2025-07-11 | 3 | 16.8285 | ||||||||||||
| 2025-07-08 | 09:55:53 | QBTS | 2025-07-11 | 3 | 16.855 | ||||||||||||
| 2025-07-08 | 09:55:53 | QBTS | 2025-07-11 | 3 | 16.855 | ||||||||||||
| 2025-07-08 | 09:42:05 | QBTS | 2025-10-17 | 101 | 16.985 | ||||||||||||
| 2025-07-08 | 09:38:35 | QBTS | 2025-07-11 | 3 | 17.06 | ||||||||||||
| 2025-07-08 | 09:36:14 | QBTS | 2025-07-18 | 10 | 17.16 | ||||||||||||
| 2025-07-08 | 09:32:48 | QBTS | 2025-07-11 | 3 | 17.3448 | ||||||||||||
| 2025-07-08 | 09:32:48 | QBTS | 2025-07-11 | 3 | 17.345 | ||||||||||||
| 2025-07-08 | 09:30:04 | QBTS | 2025-07-11 | 3 | 17.005 | ||||||||||||
| 2025-07-08 | 09:30:02 | QBTS | 2025-07-18 | 10 | 16.99 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 15:49:00 | QBTS | 2025-07-18 | 11 | 16.75 | ||||||||||||
| 2025-07-07 | 14:52:31 | QBTS | 2025-07-18 | 11 | 16.435 | ||||||||||||
| 2025-07-07 | 14:52:16 | QBTS | 2025-07-18 | 11 | 16.435 | ||||||||||||
| 2025-07-07 | 14:19:36 | QBTS | 2025-07-18 | 11 | 16.3549 | ||||||||||||
| 2025-07-07 | 14:16:03 | QBTS | 2025-07-18 | 11 | 16.525 | ||||||||||||
| 2025-07-07 | 13:34:32 | QBTS | 2025-07-11 | 4 | 16.5843 | ||||||||||||
| 2025-07-07 | 13:34:32 | QBTS | 2025-07-11 | 4 | 16.5849 | ||||||||||||
| 2025-07-07 | 13:06:16 | QBTS | 2025-07-18 | 11 | 16.325 | ||||||||||||
| 2025-07-07 | 13:03:59 | QBTS | 2025-07-18 | 11 | 16.295 | ||||||||||||
| 2025-07-07 | 12:24:43 | QBTS | 2026-01-16 | 193 | 16.255 | ||||||||||||
| 2025-07-07 | 12:02:18 | QBTS | 2025-07-18 | 11 | 16.6742 | ||||||||||||
| 2025-07-07 | 11:53:16 | QBTS | 2025-07-18 | 11 | 16.615 | ||||||||||||
| 2025-07-07 | 11:06:22 | QBTS | 2025-08-01 | 25 | 16.475 | ||||||||||||
| 2025-07-07 | 10:57:43 | QBTS | 2025-07-18 | 11 | 16.525 | ||||||||||||
| 2025-07-07 | 10:57:28 | QBTS | 2025-07-18 | 11 | 16.515 | ||||||||||||
| 2025-07-07 | 10:12:00 | QBTS | 2025-07-11 | 4 | 16.6045 | ||||||||||||
| 2025-07-07 | 10:11:25 | QBTS | 2025-08-15 | 39 | 16.575 | ||||||||||||
| 2025-07-07 | 09:55:00 | QBTS | 2025-07-11 | 4 | 16.5554 | ||||||||||||
| 2025-07-07 | 09:51:44 | QBTS | 2025-10-17 | 102 | 16.735 | ||||||||||||
| 2025-07-07 | 09:50:58 | QBTS | 2025-08-01 | 25 | 16.705 | ||||||||||||
| 2025-07-07 | 09:50:08 | QBTS | 2025-07-18 | 11 | 16.585 | ||||||||||||
| 2025-07-07 | 09:50:08 | QBTS | 2025-07-18 | 11 | 16.585 | ||||||||||||
| 2025-07-07 | 09:40:43 | QBTS | 2025-07-18 | 11 | 16.06 | ||||||||||||
| 2025-07-07 | 09:33:08 | QBTS | 2025-07-18 | 11 | 16.4904 | ||||||||||||
| 2025-07-07 | 09:33:08 | QBTS | 2025-07-18 | 11 | 16.4901 | ||||||||||||
| 2025-07-07 | 09:33:08 | QBTS | 2025-07-18 | 11 | 16.4904 | ||||||||||||
| 2025-07-07 | 09:31:04 | QBTS | 2025-07-18 | 11 | 17.005 | ||||||||||||
| 2025-07-07 | 09:30:11 | QBTS | 2025-07-18 | 11 | 16.885 | ||||||||||||
| 2025-07-07 | 09:30:11 | QBTS | 2025-07-18 | 11 | 16.885 | ||||||||||||
| 2025-07-07 | 09:30:11 | QBTS | 2025-07-18 | 11 | 16.885 | ||||||||||||
| 2025-07-07 | 09:30:11 | QBTS | 2025-07-18 | 11 | 16.885 | ||||||||||||
| 2025-07-07 | 09:30:11 | QBTS | 2025-07-18 | 11 | 16.885 | ||||||||||||
| 2025-07-03 | 12:47:55 | QBTS | 2025-08-15 | 43 | 16.765 | ||||||||||||
| 2025-07-03 | 12:41:59 | QBTS | 2025-07-11 | 8 | 16.735 | ||||||||||||
| 2025-07-03 | 12:36:00 | QBTS | 2025-07-18 | 15 | 16.655 | ||||||||||||
| 2025-07-03 | 12:33:03 | QBTS | 2025-07-11 | 8 | 16.605 | ||||||||||||
| 2025-07-03 | 12:09:54 | QBTS | 2025-07-11 | 8 | 16.635 | ||||||||||||
| 2025-07-03 | 12:05:27 | QBTS | 2025-07-03 | 0 | 16.6249 | ||||||||||||
| 2025-07-03 | 12:05:06 | QBTS | 2025-08-01 | 29 | 16.615 | ||||||||||||
| 2025-07-03 | 12:00:54 | QBTS | 2025-07-03 | 0 | 16.595 | ||||||||||||
| 2025-07-03 | 11:58:28 | QBTS | 2025-07-03 | 0 | 16.545 | ||||||||||||
| 2025-07-03 | 11:56:51 | QBTS | 2025-07-03 | 0 | 16.545 | ||||||||||||
| 2025-07-03 | 11:36:49 | QBTS | 2025-10-17 | 106 | 16.465 | ||||||||||||
| 2025-07-03 | 11:21:30 | QBTS | 2025-07-25 | 22 | 16.265 | ||||||||||||
| 2025-07-03 | 11:14:30 | QBTS | 2025-07-03 | 0 | 16.285 | ||||||||||||
| 2025-07-03 | 11:14:30 | QBTS | 2025-07-03 | 0 | 16.285 | ||||||||||||
| 2025-07-03 | 10:32:11 | QBTS | 2025-10-17 | 106 | 16.345 | ||||||||||||
| 2025-07-03 | 10:29:20 | QBTS | 2025-07-03 | 0 | 16.295 | ||||||||||||
| 2025-07-03 | 10:04:46 | QBTS | 2025-07-03 | 0 | 16.235 | ||||||||||||
| 2025-07-03 | 10:03:25 | QBTS | 2025-07-11 | 8 | 16.14 | ||||||||||||
| 2025-07-03 | 09:52:11 | QBTS | 2025-10-17 | 106 | 16.2447 | ||||||||||||
| 2025-07-03 | 09:48:32 | QBTS | 2025-08-01 | 29 | 16.2847 | ||||||||||||
| 2025-07-03 | 09:46:44 | QBTS | 2025-07-11 | 8 | 16.165 | ||||||||||||
| 2025-07-03 | 09:46:44 | QBTS | 2025-07-11 | 8 | 16.17 | ||||||||||||
| 2025-07-03 | 09:33:58 | QBTS | 2025-10-17 | 106 | 16.4809 | ||||||||||||
| 2025-07-03 | 09:32:22 | QBTS | 2025-07-03 | 0 | 16.285 | ||||||||||||
| 2025-07-03 | 09:32:23 | QBTS | 2025-07-03 | 0 | 16.465 | ||||||||||||
| 2025-07-02 | 15:59:42 | QBTS | 2025-07-11 | 9 | 16.005 | ||||||||||||
| 2025-07-02 | 15:59:32 | QBTS | 2025-07-03 | 1 | 15.995 | ||||||||||||
| 2025-07-02 | 15:59:27 | QBTS | 2025-07-11 | 9 | 15.995 | ||||||||||||
| 2025-07-02 | 15:59:27 | QBTS | 2025-07-11 | 9 | 15.995 | ||||||||||||
| 2025-07-02 | 15:56:33 | QBTS | 2025-07-25 | 23 | 16.0342 | ||||||||||||
| 2025-07-02 | 15:48:21 | QBTS | 2025-07-03 | 1 | 15.845 | ||||||||||||
| 2025-07-02 | 15:44:59 | QBTS | 2025-07-11 | 9 | 15.935 | ||||||||||||
| 2025-07-02 | 15:29:33 | QBTS | 2025-07-03 | 1 | 15.785 | ||||||||||||
| 2025-07-02 | 15:19:46 | QBTS | 2025-07-03 | 1 | 15.675 | ||||||||||||
| 2025-07-02 | 14:57:23 | QBTS | 2025-07-03 | 1 | 15.665 | ||||||||||||
| 2025-07-02 | 14:56:47 | QBTS | 2025-07-03 | 1 | 15.675 | ||||||||||||
| 2025-07-02 | 14:55:32 | QBTS | 2026-01-16 | 198 | 15.635 | ||||||||||||
| 2025-07-02 | 14:53:21 | QBTS | 2025-07-03 | 1 | 15.615 | ||||||||||||
| 2025-07-02 | 14:53:12 | QBTS | 2025-07-18 | 16 | 15.615 | ||||||||||||
| 2025-07-02 | 14:41:37 | QBTS | 2025-07-03 | 1 | 15.555 | ||||||||||||
| 2025-07-02 | 14:41:37 | QBTS | 2025-07-03 | 1 | 15.555 | ||||||||||||
| 2025-07-02 | 14:41:37 | QBTS | 2025-07-03 | 1 | 15.555 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.485 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.475 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.475 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.475 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.475 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.4751 | ||||||||||||
| 2025-07-02 | 14:39:31 | QBTS | 2025-07-03 | 1 | 15.485 | ||||||||||||
| 2025-07-02 | 14:27:16 | QBTS | 2025-07-03 | 1 | 15.465 | ||||||||||||
| 2025-07-02 | 14:25:10 | QBTS | 2025-07-11 | 9 | 15.485 | ||||||||||||
| 2025-07-02 | 14:18:18 | QBTS | 2025-07-11 | 9 | 15.455 | ||||||||||||
| 2025-07-02 | 14:18:07 | QBTS | 2025-07-03 | 1 | 15.4542 | ||||||||||||
| 2025-07-02 | 14:00:57 | QBTS | 2025-07-18 | 16 | 15.3342 | ||||||||||||
| 2025-07-02 | 13:56:29 | QBTS | 2025-07-18 | 16 | 15.345 | ||||||||||||
| 2025-07-02 | 13:17:30 | QBTS | 2025-07-03 | 1 | 15.375 | ||||||||||||
| 2025-07-02 | 13:00:43 | QBTS | 2025-07-03 | 1 | 15.4358 | ||||||||||||
| 2025-07-02 | 12:51:17 | QBTS | 2027-01-15 | 562 | 15.385 | ||||||||||||
| 2025-07-02 | 12:38:55 | QBTS | 2025-07-03 | 1 | 15.3742 | ||||||||||||
| 2025-07-02 | 12:38:55 | QBTS | 2025-07-03 | 1 | 15.375 | ||||||||||||
| 2025-07-02 | 12:38:41 | QBTS | 2025-10-17 | 107 | 15.355 | ||||||||||||
| 2025-07-02 | 12:37:48 | QBTS | 2025-10-17 | 107 | 15.3551 | ||||||||||||
| 2025-07-02 | 12:37:29 | QBTS | 2025-10-17 | 107 | 15.355 | ||||||||||||
| 2025-07-02 | 12:36:57 | QBTS | 2025-10-17 | 107 | 15.345 | ||||||||||||
| 2025-07-02 | 12:28:32 | QBTS | 2025-10-17 | 107 | 15.015 | ||||||||||||
| 2025-07-02 | 12:27:18 | QBTS | 2025-07-03 | 1 | 14.995 | ||||||||||||
| 2025-07-02 | 12:22:17 | QBTS | 2025-10-17 | 107 | 14.915 | ||||||||||||
| 2025-07-02 | 12:19:46 | QBTS | 2025-10-17 | 107 | 14.8749 | ||||||||||||
| 2025-07-02 | 12:18:14 | QBTS | 2025-10-17 | 107 | 14.925 | ||||||||||||
| 2025-07-02 | 12:01:03 | QBTS | 2025-07-11 | 9 | 14.885 | ||||||||||||
| 2025-07-02 | 12:01:03 | QBTS | 2025-07-11 | 9 | 14.885 | ||||||||||||
| 2025-07-02 | 10:21:40 | QBTS | 2025-07-03 | 1 | 15.4144 | ||||||||||||
| 2025-07-02 | 09:44:17 | QBTS | 2025-07-11 | 9 | 14.96 | ||||||||||||
| 2025-07-02 | 09:44:17 | QBTS | 2025-07-11 | 9 | 14.96 | ||||||||||||
| 2025-07-02 | 09:44:17 | QBTS | 2025-07-11 | 9 | 14.96 | ||||||||||||
| 2025-07-02 | 09:42:14 | QBTS | 2025-07-18 | 16 | 15.1253 | ||||||||||||
| 2025-07-02 | 09:33:52 | QBTS | 2025-07-03 | 1 | 15.5 | ||||||||||||
| 2025-07-02 | 09:33:52 | QBTS | 2025-07-03 | 1 | 15.515 | ||||||||||||
| 2025-07-02 | 09:33:52 | QBTS | 2025-07-03 | 1 | 15.54 | ||||||||||||
| 2025-07-02 | 09:33:52 | QBTS | 2025-07-03 | 1 | 15.5405 | ||||||||||||
| 2025-07-02 | 09:33:52 | QBTS | 2025-07-03 | 1 | 15.545 | ||||||||||||
| 2025-07-02 | 09:32:14 | QBTS | 2025-07-03 | 1 | 15.74 | ||||||||||||
| 2025-07-02 | 09:32:11 | QBTS | 2025-07-18 | 16 | 15.73 | ||||||||||||
| 2025-07-02 | 09:30:34 | QBTS | 2025-07-03 | 1 | 15.25 | ||||||||||||
| 2025-07-02 | 09:30:34 | QBTS | 2025-07-03 | 1 | 15.25 | ||||||||||||
| 2025-07-01 | 15:49:06 | QBTS | 2025-07-18 | 17 | 14.905 | ||||||||||||
| 2025-07-01 | 15:36:27 | QBTS | 2025-07-03 | 2 | 14.805 | ||||||||||||
| 2025-07-01 | 15:36:28 | QBTS | 2025-07-03 | 2 | 14.805 | ||||||||||||
| 2025-07-01 | 14:07:53 | QBTS | 2025-07-18 | 17 | 14.815 | ||||||||||||
| 2025-07-01 | 14:03:49 | QBTS | 2026-01-16 | 199 | 14.965 | ||||||||||||
| 2025-07-01 | 13:11:08 | QBTS | 2025-07-11 | 10 | 15.115 | ||||||||||||
| 2025-07-01 | 13:11:08 | QBTS | 2025-07-11 | 10 | 15.115 | ||||||||||||
| 2025-07-01 | 13:11:08 | QBTS | 2025-07-11 | 10 | 15.115 | ||||||||||||
| 2025-07-01 | 11:56:46 | QBTS | 2025-07-03 | 2 | 14.895 | ||||||||||||
| 2025-07-01 | 11:56:46 | QBTS | 2025-07-03 | 2 | 14.895 | ||||||||||||
| 2025-07-01 | 11:56:48 | QBTS | 2025-07-03 | 2 | 14.885 | ||||||||||||
| 2025-07-01 | 11:56:46 | QBTS | 2025-07-03 | 2 | 14.895 | ||||||||||||
| 2025-07-01 | 11:56:46 | QBTS | 2025-07-03 | 2 | 14.895 | ||||||||||||
| 2025-07-01 | 11:25:16 | QBTS | 2025-07-18 | 17 | 14.8643 | ||||||||||||
| 2025-07-01 | 11:09:23 | QBTS | 2025-07-18 | 17 | 14.735 | ||||||||||||
| 2025-07-01 | 11:01:18 | QBTS | 2025-07-03 | 2 | 14.845 | ||||||||||||
| 2025-07-01 | 10:39:48 | QBTS | 2025-07-11 | 10 | 14.875 | ||||||||||||
| 2025-07-01 | 10:18:35 | QBTS | 2025-07-11 | 10 | 14.825 | ||||||||||||
| 2025-07-01 | 09:44:47 | QBTS | 2027-01-15 | 563 | 14.6536 | ||||||||||||
| 2025-07-01 | 09:42:37 | QBTS | 2025-07-11 | 10 | 14.535 | ||||||||||||
| 2025-07-01 | 09:42:16 | QBTS | 2025-07-03 | 2 | 14.4855 | ||||||||||||
| 2025-07-01 | 09:41:18 | QBTS | 2025-07-03 | 2 | 14.355 | ||||||||||||
| 2025-07-01 | 09:41:18 | QBTS | 2025-07-03 | 2 | 14.355 | ||||||||||||
| 2025-07-01 | 09:40:46 | QBTS | 2025-07-03 | 2 | 14.5058 | ||||||||||||
| 2025-07-01 | 09:37:59 | QBTS | 2025-07-03 | 2 | 14.8247 | ||||||||||||
| 2025-07-01 | 09:37:59 | QBTS | 2025-07-03 | 2 | 14.825 | ||||||||||||
| 2025-07-01 | 09:37:59 | QBTS | 2025-07-03 | 2 | 14.825 | ||||||||||||
| 2025-07-01 | 09:34:56 | QBTS | 2025-07-18 | 17 | 14.6651 | ||||||||||||
| 2025-07-01 | 09:34:49 | QBTS | 2025-07-03 | 2 | 14.6652 | ||||||||||||
| 2025-07-01 | 09:34:49 | QBTS | 2025-07-03 | 2 | 14.6652 | ||||||||||||
| 2025-07-01 | 09:34:44 | QBTS | 2025-07-03 | 2 | 14.685 | ||||||||||||
| 2025-07-01 | 09:32:09 | QBTS | 2025-07-03 | 2 | 15.12 | ||||||||||||
| 2025-07-01 | 09:32:09 | QBTS | 2025-07-03 | 2 | 15.12 | ||||||||||||
| 2025-07-01 | 09:31:45 | QBTS | 2025-07-25 | 24 | 15.1733 | ||||||||||||
| 2025-07-01 | 09:31:25 | QBTS | 2025-07-03 | 2 | 15.2892 | ||||||||||||
| 2025-07-01 | 09:31:22 | QBTS | 2025-07-11 | 10 | 15.245 | ||||||||||||
| 2025-06-30 | 15:49:30 | QBTS | 2025-07-03 | 3 | 14.685 | ||||||||||||
| 2025-06-30 | 15:49:31 | QBTS | 2025-07-03 | 3 | 14.685 | ||||||||||||
| 2025-06-30 | 14:34:01 | QBTS | 2025-07-03 | 3 | 14.485 | ||||||||||||
| 2025-06-30 | 14:28:57 | QBTS | 2025-07-03 | 3 | 14.5349 | ||||||||||||
| 2025-06-30 | 14:27:02 | QBTS | 2025-07-03 | 3 | 14.475 | ||||||||||||
| 2025-06-30 | 14:26:35 | QBTS | 2025-07-03 | 3 | 14.435 | ||||||||||||
| 2025-06-30 | 14:25:03 | QBTS | 2025-07-03 | 3 | 14.525 | ||||||||||||
| 2025-06-30 | 14:21:35 | QBTS | 2025-07-03 | 3 | 14.5942 | ||||||||||||
| 2025-06-30 | 12:56:12 | QBTS | 2025-07-03 | 3 | 14.425 | ||||||||||||
| 2025-06-30 | 12:55:45 | QBTS | 2025-07-03 | 3 | 14.435 | ||||||||||||
| 2025-06-30 | 12:46:17 | QBTS | 2025-08-15 | 46 | 14.325 | ||||||||||||
| 2025-06-30 | 12:42:18 | QBTS | 2026-01-16 | 200 | 14.295 | ||||||||||||
| 2025-06-30 | 12:31:26 | QBTS | 2025-07-03 | 3 | 14.275 | ||||||||||||
| 2025-06-30 | 12:13:54 | QBTS | 2025-08-01 | 32 | 14.295 | ||||||||||||
| 2025-06-30 | 10:56:44 | QBTS | 2025-07-11 | 11 | 14.335 | ||||||||||||
| 2025-06-30 | 10:54:39 | QBTS | 2025-07-03 | 3 | 14.345 | ||||||||||||
| 2025-06-30 | 10:54:39 | QBTS | 2025-07-03 | 3 | 14.345 | ||||||||||||
| 2025-06-30 | 10:47:38 | QBTS | 2027-01-15 | 564 | 14.345 | ||||||||||||
| 2025-06-30 | 10:47:38 | QBTS | 2027-01-15 | 564 | 14.345 | ||||||||||||
| 2025-06-30 | 10:34:39 | QBTS | 2025-07-03 | 3 | 14.175 | ||||||||||||
| 2025-06-30 | 10:32:30 | QBTS | 2027-01-15 | 564 | 14.195 | ||||||||||||
| 2025-06-30 | 10:32:30 | QBTS | 2027-01-15 | 564 | 14.175 | ||||||||||||
| 2025-06-30 | 10:32:30 | QBTS | 2027-01-15 | 564 | 14.195 | ||||||||||||
| 2025-06-30 | 10:17:46 | QBTS | 2027-01-15 | 564 | 14.145 | ||||||||||||
| 2025-06-30 | 10:17:46 | QBTS | 2027-01-15 | 564 | 14.145 | ||||||||||||
| 2025-06-30 | 10:17:46 | QBTS | 2027-01-15 | 564 | 14.145 | ||||||||||||
| 2025-06-30 | 10:11:29 | QBTS | 2025-07-11 | 11 | 14.075 | ||||||||||||
| 2025-06-30 | 10:00:14 | QBTS | 2025-08-01 | 32 | 14.075 | ||||||||||||
| 2025-06-30 | 10:00:15 | QBTS | 2025-08-01 | 32 | 14.085 | ||||||||||||
| 2025-06-30 | 09:38:35 | QBTS | 2025-07-11 | 11 | 13.91 | ||||||||||||
| 2025-06-30 | 09:37:27 | QBTS | 2025-07-11 | 11 | 14.0447 | ||||||||||||
| 2025-06-30 | 09:36:29 | QBTS | 2025-07-03 | 3 | 13.9643 | ||||||||||||
| 2025-06-30 | 09:34:11 | QBTS | 2025-07-03 | 3 | 14.125 | ||||||||||||
| 2025-06-30 | 09:31:25 | QBTS | 2027-01-15 | 564 | 14.385 | ||||||||||||
| 2025-06-30 | 09:31:25 | QBTS | 2027-01-15 | 564 | 14.265 | ||||||||||||
| 2025-06-30 | 09:31:25 | QBTS | 2027-01-15 | 564 | 14.265 | ||||||||||||
| 2025-06-30 | 09:31:15 | QBTS | 2025-07-03 | 3 | 14.385 | ||||||||||||
| 2025-06-30 | 09:31:15 | QBTS | 2025-07-03 | 3 | 14.385 | ||||||||||||
| 2025-06-30 | 09:31:15 | QBTS | 2025-07-03 | 3 | 14.385 | ||||||||||||
| 2025-06-30 | 09:31:15 | QBTS | 2025-07-03 | 3 | 14.385 | ||||||||||||
| 2025-06-27 | 15:58:34 | QBTS | 2025-07-03 | 6 | 14.035 | ||||||||||||
| 2025-06-27 | 15:58:34 | QBTS | 2025-07-03 | 6 | 14.035 | ||||||||||||
| 2025-06-27 | 15:54:44 | QBTS | 2025-08-15 | 49 | 13.925 | ||||||||||||
| 2025-06-27 | 15:50:05 | QBTS | 2025-07-18 | 21 | 13.805 | ||||||||||||
| 2025-06-27 | 15:39:27 | QBTS | 2025-07-03 | 6 | 13.785 | ||||||||||||
| 2025-06-27 | 15:26:38 | QBTS | 2026-01-16 | 203 | 13.695 | ||||||||||||
| 2025-06-27 | 14:55:40 | QBTS | 2025-10-17 | 112 | 13.695 | ||||||||||||
| 2025-06-27 | 14:36:53 | QBTS | 2026-01-16 | 203 | 13.695 | ||||||||||||
| 2025-06-27 | 14:36:04 | QBTS | 2025-08-15 | 49 | 13.695 | ||||||||||||
| 2025-06-27 | 14:36:04 | QBTS | 2025-08-15 | 49 | 13.695 | ||||||||||||
| 2025-06-27 | 14:35:04 | QBTS | 2025-06-27 | 0 | 13.715 | ||||||||||||
| 2025-06-27 | 13:51:53 | QBTS | 2025-07-03 | 6 | 13.995 | ||||||||||||
| 2025-06-27 | 13:51:53 | QBTS | 2025-07-03 | 6 | 13.995 | ||||||||||||
| 2025-06-27 | 12:53:48 | QBTS | 2025-07-03 | 6 | 14.185 | ||||||||||||
| 2025-06-27 | 12:46:29 | QBTS | 2025-07-18 | 21 | 14.195 | ||||||||||||
| 2025-06-27 | 12:42:04 | QBTS | 2025-07-25 | 28 | 14.285 | ||||||||||||
| 2025-06-27 | 12:25:18 | QBTS | 2025-07-03 | 6 | 14.315 | ||||||||||||
| 2025-06-27 | 12:21:30 | QBTS | 2025-07-03 | 6 | 14.345 | ||||||||||||
| 2025-06-27 | 12:21:30 | QBTS | 2025-07-03 | 6 | 14.345 | ||||||||||||
| 2025-06-27 | 12:16:39 | QBTS | 2025-07-03 | 6 | 14.225 | ||||||||||||
| 2025-06-27 | 11:50:14 | QBTS | 2025-06-27 | 0 | 14.095 | ||||||||||||
| 2025-06-27 | 11:46:05 | QBTS | 2025-07-25 | 28 | 14.115 | ||||||||||||
| 2025-06-27 | 11:39:28 | QBTS | 2025-08-01 | 35 | 13.995 | ||||||||||||
| 2025-06-27 | 11:39:28 | QBTS | 2025-08-01 | 35 | 13.995 | ||||||||||||
| 2025-06-27 | 10:43:39 | QBTS | 2025-07-11 | 14 | 14.265 | ||||||||||||
| 2025-06-27 | 10:25:30 | QBTS | 2025-06-27 | 0 | 14.055 | ||||||||||||
| 2025-06-27 | 10:17:13 | QBTS | 2025-10-17 | 112 | 14.105 | ||||||||||||
| 2025-06-27 | 10:01:50 | QBTS | 2025-07-18 | 21 | 13.88 | ||||||||||||
| 2025-06-26 | 15:57:23 | QBTS | 2025-07-03 | 7 | 14.085 | ||||||||||||
| 2025-06-26 | 15:57:23 | QBTS | 2025-07-03 | 7 | 14.085 | ||||||||||||
| 2025-06-26 | 15:40:03 | QBTS | 2025-08-15 | 50 | 13.975 | ||||||||||||
| 2025-06-26 | 15:40:03 | QBTS | 2025-08-15 | 50 | 13.975 | ||||||||||||
| 2025-06-26 | 14:50:45 | QBTS | 2025-06-27 | 1 | 14.095 | ||||||||||||
| 2025-06-26 | 14:39:09 | QBTS | 2025-07-18 | 22 | 14.015 | ||||||||||||
| 2025-06-26 | 14:34:26 | QBTS | 2025-07-18 | 22 | 14.065 | ||||||||||||
| 2025-06-26 | 14:34:17 | QBTS | 2025-07-18 | 22 | 14.065 | ||||||||||||
| 2025-06-26 | 14:31:09 | QBTS | 2025-07-11 | 15 | 14.085 | ||||||||||||
| 2025-06-26 | 14:25:48 | QBTS | 2025-08-15 | 50 | 14.085 | ||||||||||||
| 2025-06-26 | 14:25:04 | QBTS | 2025-08-15 | 50 | 14.075 | ||||||||||||
| 2025-06-26 | 14:25:04 | QBTS | 2025-08-15 | 50 | 14.075 | ||||||||||||
| 2025-06-26 | 14:25:04 | QBTS | 2025-08-15 | 50 | 14.075 | ||||||||||||
| 2025-06-26 | 14:25:04 | QBTS | 2025-08-15 | 50 | 14.075 | ||||||||||||
| 2025-06-26 | 14:25:04 | QBTS | 2025-08-15 | 50 | 14.075 | ||||||||||||
| 2025-06-26 | 14:25:04 | QBTS | 2025-08-15 | 50 | 14.075 | ||||||||||||
| 2025-06-26 | 14:24:35 | QBTS | 2025-08-15 | 50 | 14.025 | ||||||||||||
| 2025-06-26 | 13:52:15 | QBTS | 2026-01-16 | 204 | 14.085 | ||||||||||||
| 2025-06-26 | 13:50:37 | QBTS | 2026-01-16 | 204 | 14.0551 | ||||||||||||
| 2025-06-26 | 13:50:37 | QBTS | 2026-01-16 | 204 | 14.055 | ||||||||||||
| 2025-06-26 | 13:50:37 | QBTS | 2026-01-16 | 204 | 14.055 | ||||||||||||
| 2025-06-26 | 12:33:18 | QBTS | 2025-08-15 | 50 | 14.295 | ||||||||||||
| 2025-06-26 | 12:33:18 | QBTS | 2025-08-15 | 50 | 14.295 | ||||||||||||
| 2025-06-26 | 12:22:37 | QBTS | 2025-07-03 | 7 | 14.315 | ||||||||||||
| 2025-06-26 | 12:10:01 | QBTS | 2025-06-27 | 1 | 14.2936 | ||||||||||||
| 2025-06-26 | 11:07:25 | QBTS | 2025-06-27 | 1 | 14.1137 | ||||||||||||
| 2025-06-26 | 10:39:27 | QBTS | 2025-08-15 | 50 | 14.245 | ||||||||||||
| 2025-06-26 | 10:29:32 | QBTS | 2025-06-27 | 1 | 14.255 | ||||||||||||
| 2025-06-26 | 09:31:42 | QBTS | 2025-06-27 | 1 | 14.36 | ||||||||||||
| 2025-06-25 | 15:49:04 | QBTS | 2026-01-16 | 205 | 14.255 | ||||||||||||
| 2025-06-25 | 13:57:29 | QBTS | 2025-06-27 | 2 | 14.705 | ||||||||||||
| 2025-06-25 | 10:58:23 | QBTS | 2025-07-03 | 8 | 14.4651 | ||||||||||||
| 2025-06-25 | 10:58:23 | QBTS | 2025-07-03 | 8 | 14.4651 | ||||||||||||
| 2025-06-25 | 10:47:02 | QBTS | 2025-08-15 | 51 | 14.335 | ||||||||||||
| 2025-06-25 | 10:43:43 | QBTS | 2025-06-27 | 2 | 14.355 | ||||||||||||
| 2025-06-25 | 10:28:29 | QBTS | 2027-01-15 | 569 | 14.515 | ||||||||||||
| 2025-06-25 | 10:06:17 | QBTS | 2025-07-03 | 8 | 14.665 | ||||||||||||
| 2025-06-25 | 10:06:17 | QBTS | 2025-07-03 | 8 | 14.665 | ||||||||||||
| 2025-06-25 | 09:51:37 | QBTS | 2025-07-11 | 16 | 14.645 | ||||||||||||
| 2025-06-25 | 09:34:14 | QBTS | 2025-07-11 | 16 | 14.9234 | ||||||||||||
| 2025-06-24 | 14:58:18 | QBTS | 2025-06-27 | 3 | 14.835 | ||||||||||||
| 2025-06-24 | 14:57:33 | QBTS | 2025-07-11 | 17 | 14.835 | ||||||||||||
| 2025-06-24 | 14:11:36 | QBTS | 2025-08-15 | 52 | 14.935 | ||||||||||||
| 2025-06-24 | 14:11:36 | QBTS | 2025-08-15 | 52 | 14.935 | ||||||||||||
| 2025-06-24 | 14:10:55 | QBTS | 2025-08-15 | 52 | 14.925 | ||||||||||||
| 2025-06-24 | 12:46:34 | QBTS | 2025-08-15 | 52 | 14.875 | ||||||||||||
| 2025-06-24 | 12:42:18 | QBTS | 2025-06-27 | 3 | 14.9351 | ||||||||||||
| 2025-06-24 | 12:42:18 | QBTS | 2025-06-27 | 3 | 14.925 | ||||||||||||
| 2025-06-24 | 12:41:33 | QBTS | 2025-10-17 | 115 | 14.905 | ||||||||||||
| 2025-06-24 | 12:41:22 | QBTS | 2025-07-18 | 24 | 14.935 | ||||||||||||
| 2025-06-24 | 12:41:22 | QBTS | 2025-07-18 | 24 | 14.935 | ||||||||||||
| 2025-06-24 | 10:53:08 | QBTS | 2025-10-17 | 115 | 15.055 | ||||||||||||
| 2025-06-24 | 10:24:15 | QBTS | 2025-06-27 | 3 | 15.155 | ||||||||||||
| 2025-06-24 | 09:57:43 | QBTS | 2025-06-27 | 3 | 14.995 | ||||||||||||
| 2025-06-24 | 09:56:37 | QBTS | 2025-06-27 | 3 | 15.045 | ||||||||||||
| 2025-06-24 | 09:56:16 | QBTS | 2025-06-27 | 3 | 15.005 | ||||||||||||
| 2025-06-24 | 09:56:16 | QBTS | 2025-06-27 | 3 | 15.005 | ||||||||||||
| 2025-06-24 | 09:56:05 | QBTS | 2025-08-15 | 52 | 14.995 | ||||||||||||
| 2025-06-24 | 09:53:49 | QBTS | 2025-07-03 | 9 | 15.055 | ||||||||||||
| 2025-06-24 | 09:52:09 | QBTS | 2025-06-27 | 3 | 15.105 | ||||||||||||
| 2025-06-24 | 09:35:54 | QBTS | 2025-06-27 | 3 | 15.21 | ||||||||||||
| 2025-06-24 | 09:34:57 | QBTS | 2025-06-27 | 3 | 15.25 | ||||||||||||
| 2025-06-23 | 15:59:24 | QBTS | 2025-07-18 | 25 | 14.915 | ||||||||||||
| 2025-06-23 | 15:34:25 | QBTS | 2025-06-27 | 4 | 14.995 | ||||||||||||
| 2025-06-23 | 14:53:05 | QBTS | 2025-10-17 | 116 | 14.8551 | ||||||||||||
| 2025-06-23 | 14:43:20 | QBTS | 2025-06-27 | 4 | 14.895 | ||||||||||||
| 2025-06-23 | 14:24:20 | QBTS | 2025-06-27 | 4 | 14.745 | ||||||||||||
| 2025-06-23 | 13:46:09 | QBTS | 2025-08-15 | 53 | 14.765 | ||||||||||||
| 2025-06-23 | 13:46:09 | QBTS | 2025-08-15 | 53 | 14.765 | ||||||||||||
| 2025-06-23 | 13:25:01 | QBTS | 2025-06-27 | 4 | 14.495 | ||||||||||||
| 2025-06-23 | 13:10:37 | QBTS | 2025-07-11 | 18 | 14.435 | ||||||||||||
| 2025-06-23 | 13:10:37 | QBTS | 2025-07-11 | 18 | 14.435 | ||||||||||||
| 2025-06-23 | 12:27:28 | QBTS | 2025-06-27 | 4 | 14.535 | ||||||||||||
| 2025-06-23 | 12:27:23 | QBTS | 2025-07-11 | 18 | 14.525 | ||||||||||||
| 2025-06-23 | 12:27:23 | QBTS | 2025-07-11 | 18 | 14.535 | ||||||||||||
| 2025-06-23 | 12:27:23 | QBTS | 2025-07-11 | 18 | 14.525 | ||||||||||||
| 2025-06-23 | 12:27:20 | QBTS | 2025-07-18 | 25 | 14.5351 | ||||||||||||
| 2025-06-23 | 12:21:11 | QBTS | 2025-06-27 | 4 | 14.615 |
