QURE / uniQure N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 13:42:51 | QURE | BUY |
|
CALL | 2025-10-17 | 42 | 25 | 17.715 | 41.12 | CBOE-TRADE | 8179 | 1.67 | 500,000 | 5.29 | ||
| 2025-09-05 | 11:55:44 | QURE | 2025-10-17 | 42 | 18.065 | ||||||||||||
| 2025-09-05 | 10:40:20 | QURE | 2025-10-17 | 42 | 17.6 | ||||||||||||
| 2025-09-03 | 15:45:50 | QURE | 2025-09-19 | 16 | 17.4 | ||||||||||||
| 2025-09-03 | 15:18:14 | QURE | 2025-09-19 | 16 | 17.305 | ||||||||||||
| 2025-09-03 | 10:49:10 | QURE | 2026-01-16 | 135 | 16.975 | ||||||||||||
| 2025-09-02 | 13:45:36 | QURE | 2025-10-17 | 45 | 16.895 | ||||||||||||
| 2025-08-27 | 13:10:32 | QURE | 2025-09-19 | 23 | 15.705 | ||||||||||||
| 2025-08-25 | 13:45:55 | QURE | 2025-09-19 | 25 | 15.755 | ||||||||||||
| 2025-08-22 | 10:26:29 | QURE | 2025-09-19 | 28 | 16.21 | ||||||||||||
| 2025-08-22 | 10:21:31 | QURE | 2025-09-19 | 28 | 16.2059 | ||||||||||||
| 2025-08-22 | 10:18:44 | QURE | 2025-09-19 | 28 | 16.295 | ||||||||||||
| 2025-08-21 | 14:44:32 | QURE | 2025-10-17 | 57 | 15.42 | ||||||||||||
| 2025-08-19 | 12:21:39 | QURE | 2025-10-17 | 59 | 15.04 | ||||||||||||
| 2025-08-19 | 12:21:39 | QURE | 2025-10-17 | 59 | 15.04 | ||||||||||||
| 2025-08-14 | 13:04:10 | QURE | 2025-09-19 | 36 | 15.8747 | ||||||||||||
| 2025-08-14 | 10:29:54 | QURE | 2025-09-19 | 36 | 15.3593 | ||||||||||||
| 2025-08-06 | 15:05:10 | QURE | 2025-10-17 | 72 | 13.55 | ||||||||||||
| 2025-07-29 | 10:26:30 | QURE | 2025-10-17 | 80 | 14.24 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:07:17 | QURE | 2025-08-15 | 17 | 13.9693 | Post-Earnings | |||||||||||
| 2025-07-24 | 12:12:50 | QURE | 2025-08-15 | 22 | 15.0148 | ||||||||||||
| 2025-07-24 | 12:12:45 | QURE | 2025-08-15 | 22 | 14.9843 | ||||||||||||
| 2025-07-18 | 15:54:46 | QURE | 2025-07-18 | 0 | 15.06 | ||||||||||||
| 2025-07-18 | 15:42:41 | QURE | 2025-09-19 | 63 | 14.8447 | ||||||||||||
| 2025-07-17 | 11:33:34 | QURE | 2025-10-17 | 92 | 15.3764 | ||||||||||||
| 2025-07-17 | 10:33:23 | QURE | 2025-10-17 | 92 | 15.0487 | ||||||||||||
| 2025-07-07 | 09:50:41 | QURE | 2025-09-19 | 74 | 14.105 | ||||||||||||
| 2025-07-02 | 15:43:31 | QURE | 2025-07-18 | 16 | 14.275 | ||||||||||||
| 2025-06-30 | 11:02:53 | QURE | 2025-07-18 | 18 | 14.27 | ||||||||||||
| 2025-06-30 | 11:02:53 | QURE | 2025-07-18 | 18 | 14.27 | ||||||||||||
| 2025-06-30 | 11:02:53 | QURE | 2025-07-18 | 18 | 14.27 | ||||||||||||
| 2025-06-26 | 10:38:29 | QURE | 2025-07-18 | 22 | 14.66 | ||||||||||||
| 2025-06-24 | 13:14:52 | QURE | 2025-07-18 | 24 | 14.28 | ||||||||||||
| 2025-06-24 | 12:48:11 | QURE | 2025-07-18 | 24 | 14.285 | ||||||||||||
| 2025-06-11 | 13:49:58 | QURE | 2025-07-18 | 37 | 16.875 | ||||||||||||
| 2025-06-05 | 10:06:41 | QURE | 2025-07-18 | 43 | 15.47 | ||||||||||||
| 2025-06-05 | 09:38:04 | QURE | 2025-08-15 | 71 | 14.9202 | ||||||||||||
| 2025-06-03 | 12:27:57 | QURE | 2025-07-18 | 45 | 14.915 | ||||||||||||
| 2025-06-03 | 11:47:54 | QURE | 2025-08-15 | 73 | 14.945 | ||||||||||||
| 2025-06-03 | 11:47:54 | QURE | 2025-07-18 | 45 | 14.945 | ||||||||||||
| 2025-06-03 | 11:36:21 | QURE | 2025-07-18 | 45 | 14.93 | ||||||||||||
| 2025-06-03 | 11:36:17 | QURE | 2025-07-18 | 45 | 14.9206 | ||||||||||||
| 2025-06-03 | 11:36:17 | QURE | 2025-07-18 | 45 | 14.92 | ||||||||||||
| 2025-06-03 | 11:36:12 | QURE | 2025-07-18 | 45 | 14.9302 | ||||||||||||
| 2025-06-02 | 14:52:20 | QURE | 2025-07-18 | 46 | 14.61 | ||||||||||||
| 2025-06-02 | 13:40:29 | QURE | 2025-06-20 | 18 | 15.0317 | ||||||||||||
| 2025-06-02 | 13:38:30 | QURE | 2025-06-20 | 18 | 15.085 | ||||||||||||
| 2025-06-02 | 12:30:40 | QURE | 2025-07-18 | 46 | 15.175 | ||||||||||||
| 2025-06-02 | 10:24:48 | QURE | 2025-07-18 | 46 | 14.775 | ||||||||||||
| 2025-06-02 | 10:22:11 | QURE | 2025-07-18 | 46 | 15.0898 | ||||||||||||
| 2025-05-30 | 12:29:35 | QURE | 2025-07-18 | 49 | 14.465 | ||||||||||||
| 2025-05-30 | 12:10:55 | QURE | 2025-07-18 | 49 | 14.706 | ||||||||||||
| 2025-05-30 | 12:10:33 | QURE | 2025-06-20 | 21 | 14.7353 | ||||||||||||
| 2025-05-29 | 15:49:53 | QURE | 2025-06-20 | 22 | 15.1791 | ||||||||||||
| 2025-05-29 | 12:36:13 | QURE | 2025-06-20 | 22 | 15.4 | ||||||||||||
| 2025-05-28 | 10:59:14 | QURE | 2025-06-20 | 23 | 15.2559 | ||||||||||||
| 2025-05-23 | 10:20:39 | QURE | 2025-06-20 | 28 | 14.95 | ||||||||||||
| 2025-05-22 | 10:26:55 | QURE | 2025-06-20 | 29 | 15.0323 | ||||||||||||
| 2025-05-22 | 10:25:33 | QURE | 2025-06-20 | 29 | 15.085 | ||||||||||||
| 2025-05-21 | 13:35:33 | QURE | 2025-06-20 | 30 | 15.0453 | ||||||||||||
| 2025-05-21 | 11:26:48 | QURE | 2025-06-20 | 30 | 15.8427 | ||||||||||||
| 2025-05-21 | 11:24:13 | QURE | 2025-06-20 | 30 | 15.8913 | ||||||||||||
| 2025-05-21 | 10:54:22 | QURE | 2025-06-20 | 30 | 15.7057 | ||||||||||||
| 2025-05-21 | 09:38:27 | QURE | 2025-06-20 | 30 | 15.585 | ||||||||||||
| 2025-05-21 | 09:38:27 | QURE | 2025-06-20 | 30 | 15.585 | ||||||||||||
| 2025-05-21 | 09:37:58 | QURE | 2025-06-20 | 30 | 15.607 | ||||||||||||
| 2025-05-20 | 10:13:54 | QURE | 2025-06-20 | 31 | 14.955 | ||||||||||||
| 2025-05-19 | 15:52:07 | QURE | 2025-06-20 | 32 | 14.598 | ||||||||||||
| 2025-05-19 | 10:57:44 | QURE | 2025-06-20 | 32 | 13.7997 | ||||||||||||
| 2025-05-15 | 14:44:49 | QURE | 2025-08-15 | 92 | 12.985 | ||||||||||||
| 2025-05-15 | 14:07:46 | QURE | 2025-08-15 | 92 | 12.92 | ||||||||||||
| 2025-05-15 | 11:11:11 | QURE | 2025-06-20 | 36 | 12.7096 | ||||||||||||
| 2025-05-09 | 15:16:34 | QURE | 2025-05-16 | 7 | 12.775 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:36:51 | QURE | 2026-01-16 | 252 | 13.3526 | Post-Earnings | |||||||||||
| 2025-05-08 | 11:21:00 | QURE | 2025-07-18 | 71 | 11.6265 | Pre-Earnings / SSR | |||||||||||
| 2025-05-07 | 14:30:03 | QURE | 2025-05-16 | 9 | 10.715 | SSR | |||||||||||
| 2025-05-07 | 11:59:45 | QURE | 2025-10-17 | 163 | 10.8143 | SSR | |||||||||||
| 2025-05-07 | 11:55:47 | QURE | 2025-07-18 | 72 | 10.8 | SSR | |||||||||||
| 2025-05-07 | 11:40:09 | QURE | 2025-07-18 | 72 | 10.85 | SSR | |||||||||||
| 2025-05-07 | 11:12:37 | QURE | 2025-07-18 | 72 | 10.8656 | SSR | |||||||||||
| 2025-05-07 | 10:50:08 | QURE | 2025-05-16 | 9 | 10.5805 | SSR | |||||||||||
| 2025-05-07 | 10:40:42 | QURE | 2026-01-16 | 254 | 10.3295 | SSR | |||||||||||
| 2025-05-07 | 10:40:43 | QURE | 2026-01-16 | 254 | 10.3856 | SSR | |||||||||||
| 2025-05-06 | 15:04:55 | QURE | 2025-07-18 | 73 | 11.695 | SSR | |||||||||||
| 2025-05-06 | 13:41:06 | QURE | 2025-05-16 | 10 | 11.33 | SSR | |||||||||||
| 2025-05-06 | 13:38:24 | QURE | 2025-07-18 | 73 | 11.6 | SSR | |||||||||||
| 2025-05-06 | 09:37:24 | QURE | 2025-05-16 | 10 | 15.68 | ||||||||||||
| 2025-05-06 | 09:37:24 | QURE | 2025-05-16 | 10 | 15.6796 | ||||||||||||
| 2025-04-21 | 10:01:19 | QURE | 2025-05-16 | 25 | 14.149 | ||||||||||||
| 2025-04-21 | 09:46:22 | QURE | 2025-07-18 | 88 | 14.1262 | ||||||||||||
| 2025-04-17 | 14:43:39 | QURE | 2025-05-16 | 29 | 12.896 | ||||||||||||
| 2025-04-17 | 13:00:21 | QURE | 2025-06-20 | 64 | 13.175 | ||||||||||||
| 2025-04-17 | 13:00:06 | QURE | 2025-06-20 | 64 | 13.175 | ||||||||||||
| 2025-04-17 | 10:33:53 | QURE | 2025-05-16 | 29 | 12.77 | ||||||||||||
| 2025-04-17 | 10:33:53 | QURE | 2025-05-16 | 29 | 12.77 | ||||||||||||
| 2025-04-17 | 09:55:45 | QURE | 2025-07-18 | 92 | 13.5695 | ||||||||||||
| 2025-04-17 | 09:45:23 | QURE | 2025-04-17 | 0 | 13.9487 | ||||||||||||
| 2025-04-17 | 09:37:58 | QURE | 2025-04-17 | 0 | 13.42 | ||||||||||||
| 2025-04-17 | 09:37:58 | QURE | 2025-04-17 | 0 | 13.42 | ||||||||||||
| 2025-04-17 | 09:33:51 | QURE | 2025-04-17 | 0 | 12.7886 | ||||||||||||
| 2025-04-17 | 09:32:01 | QURE | 2025-04-17 | 0 | 12.7932 | ||||||||||||
| 2025-03-31 | 13:41:55 | QURE | 2025-04-17 | 17 | 10.55 | SSR | |||||||||||
| 2025-03-31 | 09:43:18 | QURE | 2025-04-17 | 17 | 9.78654 | SSR | |||||||||||
| 2025-03-28 | 14:21:07 | QURE | 2025-04-17 | 20 | 12.1712 | SSR | |||||||||||
| 2025-03-28 | 14:21:07 | QURE | 2025-04-17 | 20 | 12.165 | SSR | |||||||||||
| 2025-03-28 | 11:19:57 | QURE | 2025-07-18 | 112 | 12.445 | SSR | |||||||||||
| 2025-03-27 | 13:51:47 | QURE | 2025-07-18 | 113 | 13.015 | SSR | |||||||||||
| 2025-03-27 | 10:28:40 | QURE | 2025-04-17 | 21 | 13.29 | ||||||||||||
| 2025-03-27 | 10:28:40 | QURE | 2025-04-17 | 21 | 13.29 | ||||||||||||
| 2025-03-27 | 10:00:14 | QURE | 2025-04-17 | 21 | 13.585 | ||||||||||||
| 2025-03-27 | 09:39:29 | QURE | 2025-04-17 | 21 | 13.765 | ||||||||||||
| 2025-03-24 | 14:48:23 | QURE | 2025-07-18 | 116 | 14.72 | ||||||||||||
| 2025-03-20 | 14:24:18 | QURE | 2025-07-18 | 120 | 14.1607 | ||||||||||||
| 2025-03-20 | 14:24:04 | QURE | 2025-07-18 | 120 | 14.149 | ||||||||||||
| 2025-03-20 | 14:13:25 | QURE | 2025-07-18 | 120 | 14.0238 | ||||||||||||
| 2025-03-20 | 14:11:56 | QURE | 2025-07-18 | 120 | 13.9954 | ||||||||||||
| 2025-03-18 | 11:28:22 | QURE | 2025-04-17 | 30 | 14.3131 | ||||||||||||
| 2025-03-18 | 11:11:43 | QURE | 2025-04-17 | 30 | 14.1 | ||||||||||||
| 2025-03-14 | 15:02:59 | QURE | 2025-04-17 | 34 | 14.2537 | ||||||||||||
| 2025-03-14 | 14:34:54 | QURE | 2025-04-17 | 34 | 14.445 | ||||||||||||
| 2025-03-06 | 11:05:58 | QURE | 2025-04-17 | 42 | 12.1142 | ||||||||||||
| 2025-03-06 | 10:20:56 | QURE | 2025-03-21 | 15 | 11.9701 | ||||||||||||
| 2025-03-04 | 10:21:44 | QURE | 2025-04-17 | 44 | 10.18 | SSR | |||||||||||
| 2025-03-04 | 10:21:44 | QURE | 2025-04-17 | 44 | 10.18 | SSR | |||||||||||
| 2025-03-04 | 10:20:07 | QURE | 2025-04-17 | 44 | 10.2151 | SSR | |||||||||||
| 2025-03-04 | 10:20:07 | QURE | 2025-04-17 | 44 | 10.215 | SSR | |||||||||||
| 2025-03-04 | 10:19:46 | QURE | 2025-04-17 | 44 | 10.215 | SSR | |||||||||||
| 2025-02-28 | 15:40:05 | QURE | 2025-04-17 | 48 | 13.235 | ||||||||||||
| 2025-02-21 | 10:08:35 | QURE | 2025-04-17 | 55 | 12.789 | ||||||||||||
| 2025-02-10 | 12:19:57 | QURE | 2025-03-21 | 39 | 13.505 | SSR | |||||||||||
| 2025-02-10 | 10:51:10 | QURE | 2025-02-21 | 11 | 13.52 | SSR | |||||||||||
| 2025-02-10 | 10:14:21 | QURE | 2025-02-21 | 11 | 13.89 | SSR | |||||||||||
| 2025-01-21 | 13:36:28 | QURE | 2025-07-18 | 178 | 14.755 | ||||||||||||
| 2025-01-13 | 10:11:54 | QURE | 2026-01-16 | 368 | 13.3037 | SSR | |||||||||||
| 2025-01-08 | 14:55:31 | QURE | 2025-04-17 | 99 | 15.705 | SSR | |||||||||||
| 2025-01-08 | 14:55:31 | QURE | 2025-04-17 | 99 | 15.705 | SSR | |||||||||||
| 2025-01-07 | 15:07:00 | QURE | 2025-07-18 | 192 | 18.59 | ||||||||||||
| 2025-01-06 | 12:34:59 | QURE | 2025-01-17 | 11 | 17.87 | ||||||||||||
| 2025-01-06 | 12:26:36 | QURE | 2025-01-17 | 11 | 17.665 | ||||||||||||
| 2025-01-06 | 12:25:52 | QURE | 2025-01-17 | 11 | 17.805 | ||||||||||||
| 2025-01-06 | 12:12:32 | QURE | 2025-01-17 | 11 | 17.6 | ||||||||||||
| 2025-01-06 | 12:12:32 | QURE | 2025-01-17 | 11 | 17.65 | ||||||||||||
| 2025-01-06 | 10:40:24 | QURE | 2025-01-17 | 11 | 18.16 | ||||||||||||
| 2025-01-06 | 09:46:56 | QURE | 2025-01-17 | 11 | 17.31 | ||||||||||||
| 2024-12-31 | 15:45:59 | QURE | 2025-02-21 | 52 | 17.7354 | ||||||||||||
| 2024-12-31 | 13:27:40 | QURE | 2025-01-17 | 17 | 18.195 | ||||||||||||
| 2024-12-23 | 09:53:57 | QURE | 2025-01-17 | 25 | 16.72 | ||||||||||||
| 2024-12-23 | 09:53:57 | QURE | 2025-01-17 | 25 | 16.6522 | ||||||||||||
| 2024-12-19 | 15:58:23 | QURE | 2025-01-17 | 29 | 15.45 | ||||||||||||
| 2024-12-19 | 15:58:18 | QURE | 2025-01-17 | 29 | 15.46 | ||||||||||||
| 2024-12-19 | 15:57:48 | QURE | 2025-01-17 | 29 | 15.38 | ||||||||||||
| 2024-12-19 | 15:57:13 | QURE | 2025-01-17 | 29 | 15.395 | ||||||||||||
| 2024-12-19 | 15:56:57 | QURE | 2025-01-17 | 29 | 15.405 | ||||||||||||
| 2024-12-19 | 14:02:51 | QURE | 2025-01-17 | 29 | 15.515 | ||||||||||||
| 2024-12-19 | 14:02:51 | QURE | 2025-01-17 | 29 | 15.515 | ||||||||||||
| 2024-12-19 | 13:59:28 | QURE | 2025-01-17 | 29 | 15.53 | ||||||||||||
| 2024-12-19 | 13:59:25 | QURE | 2025-01-17 | 29 | 15.4109 | ||||||||||||
| 2024-12-19 | 13:50:24 | QURE | 2025-01-17 | 29 | 15.14 | ||||||||||||
| 2024-12-19 | 13:42:03 | QURE | 2025-01-17 | 29 | 15.155 | ||||||||||||
| 2024-12-18 | 15:43:33 | QURE | 2025-01-17 | 30 | 15.755 | ||||||||||||
| 2024-12-18 | 15:00:40 | QURE | 2025-01-17 | 30 | 15.9977 | ||||||||||||
| 2024-12-17 | 15:17:31 | QURE | 2025-01-17 | 31 | 16.245 | ||||||||||||
| 2024-12-17 | 15:17:31 | QURE | 2025-01-17 | 31 | 16.245 | ||||||||||||
| 2024-12-17 | 15:17:31 | QURE | 2025-01-17 | 31 | 16.245 | ||||||||||||
| 2024-12-17 | 14:06:41 | QURE | 2025-01-17 | 31 | 16.51 | ||||||||||||
| 2024-12-17 | 11:45:12 | QURE | 2025-01-17 | 31 | 16.23 | ||||||||||||
| 2024-12-17 | 11:45:12 | QURE | 2025-01-17 | 31 | 16.235 | ||||||||||||
| 2024-12-17 | 11:39:22 | QURE | 2025-07-18 | 213 | 16.305 | ||||||||||||
| 2024-12-16 | 15:35:29 | QURE | 2024-12-20 | 4 | 17.37 | ||||||||||||
| 2024-12-16 | 15:04:35 | QURE | 2024-12-20 | 4 | 17.5261 | ||||||||||||
| 2024-12-16 | 14:55:57 | QURE | 2025-01-17 | 32 | 17.625 | ||||||||||||
| 2024-12-16 | 13:31:42 | QURE | 2024-12-20 | 4 | 17.47 | ||||||||||||
| 2024-12-16 | 10:30:41 | QURE | 2025-01-17 | 32 | 16.91 | ||||||||||||
| 2024-12-13 | 15:56:53 | QURE | 2025-01-17 | 35 | 15.41 | ||||||||||||
| 2024-12-13 | 15:12:26 | QURE | 2025-01-17 | 35 | 15.45 | ||||||||||||
| 2024-12-13 | 11:21:05 | QURE | 2025-01-17 | 35 | 15.45 | ||||||||||||
| 2024-12-13 | 11:21:05 | QURE | 2025-01-17 | 35 | 15.48 | ||||||||||||
| 2024-12-13 | 11:08:12 | QURE | 2025-07-18 | 217 | 15.235 | ||||||||||||
| 2024-12-12 | 10:00:11 | QURE | 2024-12-20 | 8 | 14.4602 | ||||||||||||
| 2024-12-11 | 15:59:51 | QURE | 2025-01-17 | 37 | 15.7189 | ||||||||||||
| 2024-12-11 | 15:54:21 | QURE | 2025-04-17 | 127 | 15.76 | ||||||||||||
| 2024-12-11 | 15:52:54 | QURE | 2025-04-17 | 127 | 15.725 | ||||||||||||
| 2024-12-11 | 11:45:49 | QURE | 2025-01-17 | 37 | 15.2352 | ||||||||||||
| 2024-12-11 | 11:44:57 | QURE | 2025-01-17 | 37 | 15.285 | ||||||||||||
| 2024-12-10 | 15:59:40 | QURE | 2025-01-17 | 38 | 15.32 | ||||||||||||
| 2024-12-10 | 15:54:11 | QURE | 2025-01-17 | 38 | 15.04 | ||||||||||||
| 2024-12-10 | 15:54:11 | QURE | 2025-01-17 | 38 | 15.04 | ||||||||||||
| 2024-12-10 | 15:39:48 | QURE | 2025-01-17 | 38 | 15.4351 | ||||||||||||
| 2024-12-10 | 15:39:26 | QURE | 2025-01-17 | 38 | 15.475 | ||||||||||||
| 2024-12-10 | 15:33:56 | QURE | 2025-01-17 | 38 | 15.83 | ||||||||||||
| 2024-12-10 | 15:33:56 | QURE | 2025-01-17 | 38 | 15.815 | ||||||||||||
| 2024-12-10 | 15:27:17 | QURE | 2025-01-17 | 38 | 15.91 | ||||||||||||
| 2024-12-10 | 15:27:11 | QURE | 2025-01-17 | 38 | 15.95 | ||||||||||||
| 2024-12-10 | 15:03:18 | QURE | 2025-01-17 | 38 | 15.73 | ||||||||||||
| 2024-12-10 | 15:02:40 | QURE | 2025-01-17 | 38 | 15.905 | ||||||||||||
| 2024-12-10 | 14:53:03 | QURE | 2025-01-17 | 38 | 16.374 | ||||||||||||
| 2024-12-10 | 14:39:01 | QURE | 2025-01-17 | 38 | 15.8711 | ||||||||||||
| 2024-12-10 | 12:32:49 | QURE | 2025-01-17 | 38 | 16.845 | ||||||||||||
| 2024-12-10 | 12:32:26 | QURE | 2025-01-17 | 38 | 16.9648 | ||||||||||||
| 2024-12-10 | 12:30:14 | QURE | 2025-01-17 | 38 | 16.9224 | ||||||||||||
| 2024-12-10 | 12:25:50 | QURE | 2024-12-20 | 10 | 16.6693 | ||||||||||||
| 2024-12-10 | 12:25:46 | QURE | 2024-12-20 | 10 | 16.7 | ||||||||||||
| 2024-12-10 | 11:58:47 | QURE | 2025-01-17 | 38 | 14.9405 | ||||||||||||
| 2024-12-10 | 11:57:07 | QURE | 2025-01-17 | 38 | 14.76 | ||||||||||||
| 2024-12-10 | 11:52:24 | QURE | 2024-12-20 | 10 | 14.9387 | ||||||||||||
| 2024-12-10 | 11:52:19 | QURE | 2024-12-20 | 10 | 14.9 | ||||||||||||
| 2024-12-10 | 11:52:10 | QURE | 2025-01-17 | 38 | 14.9158 | ||||||||||||
| 2024-12-10 | 11:06:57 | QURE | 2025-01-17 | 38 | 13.025 | ||||||||||||
| 2024-12-10 | 10:01:27 | QURE | 2025-01-17 | 38 | 14.9849 | ||||||||||||
| 2024-12-10 | 09:53:09 | QURE | 2025-01-17 | 38 | 15.2829 | ||||||||||||
| 2024-12-10 | 09:49:59 | QURE | 2025-01-17 | 38 | 15.3627 | ||||||||||||
| 2024-12-10 | 09:42:38 | QURE | 2025-01-17 | 38 | 15.6047 | ||||||||||||
| 2024-12-10 | 09:33:12 | QURE | 2025-01-17 | 38 | 14.3967 | ||||||||||||
| 2024-12-10 | 09:30:57 | QURE | 2025-01-17 | 38 | 13.91 | ||||||||||||
| 2024-12-06 | 14:11:34 | QURE | 2025-04-17 | 132 | 7.275 | ||||||||||||
| 2024-12-06 | 13:52:56 | QURE | 2025-01-17 | 42 | 7.155 | ||||||||||||
| 2024-12-05 | 15:05:06 | QURE | 2025-01-17 | 43 | 6.36 | ||||||||||||
| 2024-12-05 | 15:05:06 | QURE | 2025-01-17 | 43 | 6.36 | ||||||||||||
| 2024-12-05 | 10:54:28 | QURE | 2025-01-17 | 43 | 6.29 | ||||||||||||
| 2024-12-05 | 10:23:16 | QURE | 2025-04-17 | 133 | 6.30736 | ||||||||||||
| 2024-12-05 | 10:22:58 | QURE | 2025-04-17 | 133 | 6.205 | ||||||||||||
| 2024-12-02 | 10:17:11 | QURE | 2024-12-20 | 18 | 6.98 | ||||||||||||
| 2024-12-02 | 09:47:55 | QURE | 2024-12-20 | 18 | 7.24 | ||||||||||||
| 2024-12-02 | 09:47:09 | QURE | 2024-12-20 | 18 | 7.31497 | ||||||||||||
| 2024-11-26 | 14:32:32 | QURE | 2025-01-17 | 52 | 6.03 | ||||||||||||
| 2024-11-26 | 13:14:07 | QURE | 2025-01-17 | 52 | 6.06 | ||||||||||||
| 2024-11-21 | 14:02:05 | QURE | 2025-01-17 | 57 | 5.855 | ||||||||||||
| 2024-11-21 | 14:02:06 | QURE | 2025-01-17 | 57 | 5.87 | ||||||||||||
| 2024-11-21 | 14:00:11 | QURE | 2025-01-17 | 57 | 5.845 | ||||||||||||
| 2024-11-20 | 11:04:04 | QURE | 2025-01-17 | 58 | 5.735 | ||||||||||||
| 2024-11-15 | 15:51:20 | QURE | 2024-11-15 | 0 | 6.155 | SSR | |||||||||||
| 2024-11-13 | 13:42:28 | QURE | 2025-01-17 | 65 | 7.025 | SSR | |||||||||||
| 2024-11-13 | 13:41:36 | QURE | 2025-01-17 | 65 | 6.98 | SSR | |||||||||||
| 2024-11-13 | 13:10:59 | QURE | 2025-01-17 | 65 | 7.015 | SSR | |||||||||||
| 2024-11-13 | 12:59:28 | QURE | 2025-01-17 | 65 | 6.765 | SSR | |||||||||||
| 2024-11-13 | 12:59:28 | QURE | 2025-01-17 | 65 | 6.79 | SSR | |||||||||||
| 2024-11-13 | 12:59:28 | QURE | 2025-01-17 | 65 | 6.78999 | SSR | |||||||||||
| 2024-11-13 | 12:57:30 | QURE | 2025-01-17 | 65 | 6.74416 | SSR | |||||||||||
| 2024-11-13 | 12:57:30 | QURE | 2025-01-17 | 65 | 6.77924 | SSR | |||||||||||
| 2024-11-08 | 15:23:14 | QURE | 2025-04-17 | 160 | 7.81062 | ||||||||||||
| 2024-11-08 | 15:14:21 | QURE | 2025-01-17 | 70 | 7.74 | ||||||||||||
| 2024-11-08 | 15:14:21 | QURE | 2025-01-17 | 70 | 7.74 | ||||||||||||
| 2024-11-08 | 10:53:58 | QURE | 2024-12-20 | 42 | 7.485 | ||||||||||||
| 2024-11-06 | 10:42:14 | QURE | 2024-12-20 | 44 | 6.57 | ||||||||||||
| 2024-11-06 | 10:42:14 | QURE | 2024-12-20 | 44 | 6.63 | ||||||||||||
| 2024-11-06 | 09:59:33 | QURE | 2024-12-20 | 44 | 6.2 | ||||||||||||
| 2024-11-05 | 14:46:06 | QURE | 2024-11-15 | 10 | 5.83 | ||||||||||||
| 2024-11-05 | 14:46:06 | QURE | 2024-11-15 | 10 | 5.83 | ||||||||||||
| 2024-11-04 | 11:29:28 | QURE | 2025-01-17 | 74 | 5.64488 | Pre-Earnings | |||||||||||
| 2024-11-04 | 11:27:02 | QURE | 2025-01-17 | 74 | 5.6004 | Pre-Earnings | |||||||||||
| 2024-10-23 | 09:42:49 | QURE | 2024-11-15 | 23 | 6.53484 | ||||||||||||
| 2024-10-23 | 09:42:49 | QURE | 2024-11-15 | 23 | 6.58 | ||||||||||||
| 2024-10-21 | 11:02:48 | QURE | 2024-11-15 | 25 | 6.07 | ||||||||||||
| 2024-10-16 | 11:07:41 | QURE | 2024-11-15 | 30 | 6.42 | ||||||||||||
| 2024-10-16 | 10:37:58 | QURE | 2024-11-15 | 30 | 6.03949 | ||||||||||||
| 2024-10-14 | 14:43:45 | QURE | 2024-11-15 | 32 | 5.655 | ||||||||||||
| 2024-10-09 | 09:31:24 | QURE | 2025-01-17 | 100 | 5.885 | ||||||||||||
| 2024-10-08 | 14:46:53 | QURE | 2024-10-18 | 10 | 6.06433 | SSR | |||||||||||
| 2024-10-08 | 13:45:02 | QURE | 2024-10-18 | 10 | 5.965 | SSR | |||||||||||
| 2024-10-08 | 10:14:05 | QURE | 2024-10-18 | 10 | 5.78033 | SSR | |||||||||||
| 2024-10-07 | 14:45:23 | QURE | 2025-01-17 | 102 | 5.205 | SSR | |||||||||||
| 2024-10-04 | 14:44:36 | QURE | 2024-10-18 | 14 | 5.285 | ||||||||||||
| 2024-09-11 | 13:56:01 | QURE | 2024-10-18 | 37 | 5.435 | ||||||||||||
| 2024-09-06 | 11:53:40 | QURE | 2025-01-17 | 133 | 5.34 | ||||||||||||
| 2024-09-06 | 10:37:02 | QURE | 2025-01-17 | 133 | 5.425 | ||||||||||||
| 2024-09-06 | 10:37:02 | QURE | 2025-01-17 | 133 | 5.44 | ||||||||||||
| 2024-09-06 | 10:30:29 | QURE | 2025-01-17 | 133 | 5.38 | ||||||||||||
| 2024-09-06 | 10:30:29 | QURE | 2025-01-17 | 133 | 5.38 | ||||||||||||
| 2024-08-15 | 09:31:20 | QURE | 2024-08-16 | 1 | 6.92701 | ||||||||||||
| 2024-08-14 | 12:39:56 | QURE | 2025-01-17 | 156 | 6.46996 | ||||||||||||
| 2024-08-01 | 11:35:12 | QURE | 2025-01-17 | 169 | 7.87 | ||||||||||||
| 2024-08-01 | 11:35:12 | QURE | 2025-01-17 | 169 | 7.88453 | ||||||||||||
| 2024-07-31 | 14:51:34 | QURE | 2024-08-16 | 16 | 7.945 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:06:47 | QURE | 2024-08-16 | 22 | 8.825 | ||||||||||||
| 2024-07-25 | 12:06:47 | QURE | 2024-08-16 | 22 | 8.825 | ||||||||||||
| 2024-07-23 | 12:01:34 | QURE | 2024-08-16 | 24 | 8.175 | ||||||||||||
| 2024-07-19 | 15:58:19 | QURE | 2024-07-19 | 0 | 7.735 | ||||||||||||
| 2024-07-19 | 15:58:20 | QURE | 2024-07-19 | 0 | 7.70527 | ||||||||||||
| 2024-07-19 | 15:53:21 | QURE | 2024-07-19 | 0 | 7.735 | ||||||||||||
| 2024-07-19 | 15:16:53 | QURE | 2024-07-19 | 0 | 7.79475 | ||||||||||||
| 2024-07-18 | 15:52:48 | QURE | 2025-01-17 | 183 | 7.895 | ||||||||||||
| 2024-07-18 | 15:38:12 | QURE | 2024-08-16 | 29 | 7.81455 | ||||||||||||
| 2024-07-18 | 13:15:02 | QURE | 2024-07-19 | 1 | 8.1 | ||||||||||||
| 2024-07-18 | 11:56:26 | QURE | 2024-07-19 | 1 | 8.155 | ||||||||||||
| 2024-07-16 | 13:30:26 | QURE | 2024-08-16 | 31 | 8.92003 | ||||||||||||
| 2024-07-12 | 12:26:33 | QURE | 2024-08-16 | 35 | 8.635 | SSR | |||||||||||
| 2024-07-12 | 12:26:33 | QURE | 2024-08-16 | 35 | 8.635 | SSR | |||||||||||
| 2024-07-12 | 10:20:42 | QURE | 2024-07-19 | 7 | 9.73442 | SSR | |||||||||||
| 2024-07-11 | 15:10:46 | QURE | 2024-07-19 | 8 | 8.965 | SSR | |||||||||||
| 2024-07-11 | 10:28:06 | QURE | 2024-07-19 | 8 | 8.705 | SSR | |||||||||||
| 2024-07-11 | 10:14:49 | QURE | 2024-07-19 | 8 | 8.725 | SSR | |||||||||||
| 2024-07-11 | 10:14:49 | QURE | 2024-07-19 | 8 | 8.725 | SSR | |||||||||||
| 2024-07-11 | 10:13:14 | QURE | 2024-07-19 | 8 | 8.69 | SSR | |||||||||||
| 2024-07-11 | 10:12:44 | QURE | 2024-07-19 | 8 | 8.85514 | SSR | |||||||||||
| 2024-07-11 | 10:11:46 | QURE | 2024-07-19 | 8 | 8.635 | SSR | |||||||||||
| 2024-07-11 | 10:04:09 | QURE | 2024-07-19 | 8 | 9.15459 | SSR | |||||||||||
| 2024-07-11 | 10:04:09 | QURE | 2024-07-19 | 8 | 9.15 | SSR | |||||||||||
| 2024-07-11 | 10:02:46 | QURE | 2024-07-19 | 8 | 9.135 | SSR | |||||||||||
| 2024-07-11 | 09:59:18 | QURE | 2024-07-19 | 8 | 9.68408 | ||||||||||||
| 2024-07-11 | 09:53:32 | QURE | 2024-07-19 | 8 | 9.695 | ||||||||||||
| 2024-07-11 | 09:53:32 | QURE | 2024-07-19 | 8 | 9.695 | ||||||||||||
| 2024-07-10 | 15:47:15 | QURE | 2024-07-19 | 9 | 9.985 | ||||||||||||
| 2024-07-10 | 15:16:15 | QURE | 2024-07-19 | 9 | 11.2712 | ||||||||||||
| 2024-07-10 | 14:53:32 | QURE | 2024-07-19 | 9 | 10.62 | ||||||||||||
| 2024-07-10 | 12:07:06 | QURE | 2025-01-17 | 191 | 9.86979 | ||||||||||||
| 2024-07-10 | 12:06:42 | QURE | 2025-01-17 | 191 | 9.90494 | ||||||||||||
| 2024-07-10 | 12:06:38 | QURE | 2025-01-17 | 191 | 9.875 | ||||||||||||
| 2024-07-10 | 12:06:22 | QURE | 2025-01-17 | 191 | 9.84997 | ||||||||||||
| 2024-07-10 | 11:56:19 | QURE | 2025-01-17 | 191 | 9.87 | ||||||||||||
| 2024-07-10 | 11:56:19 | QURE | 2025-01-17 | 191 | 9.87 | ||||||||||||
| 2024-07-10 | 11:55:33 | QURE | 2024-08-16 | 37 | 10.0793 | ||||||||||||
| 2024-07-10 | 11:47:40 | QURE | 2024-07-19 | 9 | 9.73937 | ||||||||||||
| 2024-07-10 | 11:47:40 | QURE | 2024-07-19 | 9 | 9.73937 | ||||||||||||
| 2024-07-10 | 11:45:53 | QURE | 2024-07-19 | 9 | 9.545 | ||||||||||||
| 2024-07-10 | 10:54:28 | QURE | 2024-07-19 | 9 | 8.75946 | ||||||||||||
| 2024-07-10 | 10:54:12 | QURE | 2024-07-19 | 9 | 8.72735 | ||||||||||||
| 2024-07-10 | 10:53:50 | QURE | 2024-07-19 | 9 | 8.635 | ||||||||||||
| 2024-07-10 | 10:52:09 | QURE | 2024-07-19 | 9 | 8.56052 | ||||||||||||
| 2024-07-10 | 10:07:06 | QURE | 2024-07-19 | 9 | 7.64095 | ||||||||||||
| 2024-07-10 | 10:01:55 | QURE | 2024-07-19 | 9 | 7.59551 | ||||||||||||
| 2024-07-10 | 09:54:09 | QURE | 2024-07-19 | 9 | 7.17 | ||||||||||||
| 2024-07-10 | 09:54:09 | QURE | 2024-07-19 | 9 | 7.15 | ||||||||||||
| 2024-07-10 | 09:34:15 | QURE | 2024-07-19 | 9 | 6.945 | ||||||||||||
| 2024-07-10 | 09:34:16 | QURE | 2024-07-19 | 9 | 6.95 | ||||||||||||
| 2024-07-10 | 09:33:01 | QURE | 2024-07-19 | 9 | 6.965 | ||||||||||||
| 2024-07-09 | 15:57:06 | QURE | 2024-07-19 | 10 | 6.675 | ||||||||||||
| 2024-07-09 | 15:42:47 | QURE | 2024-07-19 | 10 | 6.50496 | ||||||||||||
| 2024-07-09 | 15:11:13 | QURE | 2024-08-16 | 38 | 6.485 | ||||||||||||
| 2024-07-09 | 14:19:05 | QURE | 2024-07-19 | 10 | 6.265 | ||||||||||||
| 2024-07-09 | 14:19:05 | QURE | 2024-07-19 | 10 | 6.265 | ||||||||||||
| 2024-07-09 | 14:18:58 | QURE | 2024-07-19 | 10 | 6.265 | ||||||||||||
| 2024-07-09 | 14:18:58 | QURE | 2024-07-19 | 10 | 6.265 | ||||||||||||
| 2024-07-09 | 13:38:25 | QURE | 2024-07-19 | 10 | 6.21539 | ||||||||||||
| 2024-07-09 | 13:38:25 | QURE | 2024-07-19 | 10 | 6.21539 | ||||||||||||
| 2024-07-09 | 12:47:25 | QURE | 2024-07-19 | 10 | 6.535 | ||||||||||||
| 2024-07-09 | 12:33:49 | QURE | 2024-07-19 | 10 | 6.175 | ||||||||||||
| 2024-07-09 | 12:18:47 | QURE | 2024-07-19 | 10 | 6.105 | ||||||||||||
| 2024-07-09 | 11:20:41 | QURE | 2024-07-19 | 10 | 6.075 | ||||||||||||
| 2024-07-09 | 11:20:08 | QURE | 2024-07-19 | 10 | 6.075 | ||||||||||||
| 2024-07-09 | 10:00:08 | QURE | 2024-07-19 | 10 | 5.66 | ||||||||||||
| 2024-07-09 | 10:00:08 | QURE | 2024-07-19 | 10 | 5.66 | ||||||||||||
| 2024-07-09 | 09:56:45 | QURE | 2024-07-19 | 10 | 5.47323 | ||||||||||||
| 2024-07-02 | 14:26:38 | QURE | 2024-07-19 | 17 | 4.055 | SSR | |||||||||||
| 2024-07-01 | 09:41:31 | QURE | 2024-08-16 | 46 | 4.54 | ||||||||||||
| 2024-06-27 | 12:21:57 | QURE | 2024-07-19 | 22 | 4.395 | ||||||||||||
| 2024-06-27 | 12:21:57 | QURE | 2024-07-19 | 22 | 4.425 | ||||||||||||
| 2024-06-14 | 14:44:13 | QURE | 2024-06-21 | 7 | 4.905 | ||||||||||||
| 2024-06-11 | 11:34:05 | QURE | 2024-07-19 | 38 | 5.075 | ||||||||||||
| 2024-06-11 | 09:52:10 | QURE | 2024-07-19 | 38 | 5.165 | ||||||||||||
| 2024-06-05 | 14:18:23 | QURE | 2024-06-21 | 16 | 5.315 | ||||||||||||
| 2024-06-04 | 12:15:33 | QURE | 2024-07-19 | 45 | 5.435 | ||||||||||||
| 2024-06-04 | 12:11:46 | QURE | 2024-07-19 | 45 | 5.405 | ||||||||||||
| 2024-06-03 | 12:31:49 | QURE | 2024-06-21 | 18 | 5.335 | ||||||||||||
| 2024-06-03 | 12:04:22 | QURE | 2024-06-21 | 18 | 5.395 | ||||||||||||
| 2024-06-03 | 12:01:43 | QURE | 2024-06-21 | 18 | 5.455 | ||||||||||||
| 2024-05-31 | 13:56:36 | QURE | 2024-07-19 | 49 | 4.865 | ||||||||||||
| 2024-05-31 | 13:56:36 | QURE | 2024-07-19 | 49 | 4.875 | ||||||||||||
| 2024-05-22 | 15:54:44 | QURE | 2024-06-21 | 30 | 5.075 | ||||||||||||
| 2024-05-16 | 15:35:10 | QURE | 2024-06-21 | 36 | 5.085 | ||||||||||||
| 2024-05-16 | 14:50:24 | QURE | 2024-06-21 | 36 | 5.065 | ||||||||||||
| 2024-05-16 | 14:50:05 | QURE | 2024-06-21 | 36 | 5.065 | ||||||||||||
| 2024-05-09 | 12:50:52 | QURE | 2024-05-17 | 8 | 5.075 | ||||||||||||
| 2024-05-09 | 12:50:25 | QURE | 2024-05-17 | 8 | 5.085 | ||||||||||||
| 2024-05-03 | 10:08:21 | QURE | 2024-06-21 | 49 | 4.895 | ||||||||||||
| 2024-05-03 | 10:07:39 | QURE | 2024-06-21 | 49 | 4.935 | ||||||||||||
| 2024-04-24 | 10:29:40 | QURE | 2024-10-18 | 177 | 4.725 | ||||||||||||
| 2024-04-19 | 13:50:00 | QURE | 2024-10-18 | 182 | 4.615 | ||||||||||||
| 2024-04-15 | 13:29:53 | QURE | 2024-05-17 | 32 | 4.705 | ||||||||||||
| 2024-04-15 | 10:51:23 | QURE | 2024-05-17 | 32 | 4.685 | ||||||||||||
| 2024-04-08 | 13:02:34 | QURE | 2024-05-17 | 39 | 5.015 | ||||||||||||
| 2024-04-08 | 13:02:34 | QURE | 2024-05-17 | 39 | 5.015 | ||||||||||||
| 2024-04-05 | 11:49:08 | QURE | 2024-04-19 | 14 | 5.205 | ||||||||||||
| 2024-04-05 | 09:48:32 | QURE | 2024-04-19 | 14 | 5.185 | ||||||||||||
| 2024-04-05 | 09:47:46 | QURE | 2024-04-19 | 14 | 5.175 | ||||||||||||
| 2024-04-05 | 09:47:38 | QURE | 2024-04-19 | 14 | 5.175 | ||||||||||||
| 2024-04-05 | 09:39:58 | QURE | 2024-04-19 | 14 | 5.185 | ||||||||||||
| 2024-04-05 | 09:39:58 | QURE | 2024-04-19 | 14 | 5.22 | ||||||||||||
| 2024-04-05 | 09:39:52 | QURE | 2024-04-19 | 14 | 5.145 | ||||||||||||
| 2024-04-05 | 09:39:52 | QURE | 2024-04-19 | 14 | 5.145 | ||||||||||||
| 2024-04-03 | 10:16:59 | QURE | 2024-04-19 | 16 | 5.125 | ||||||||||||
| 2024-04-03 | 10:16:59 | QURE | 2024-04-19 | 16 | 5.135 | ||||||||||||
| 2024-04-03 | 10:16:53 | QURE | 2024-04-19 | 16 | 5.105 | ||||||||||||
| 2024-04-03 | 10:16:46 | QURE | 2024-04-19 | 16 | 5.105 | ||||||||||||
| 2024-04-02 | 15:16:03 | QURE | 2024-05-17 | 45 | 4.985 | ||||||||||||
| 2024-03-22 | 15:14:18 | QURE | 2024-05-17 | 56 | 5.175 | ||||||||||||
| 2024-03-22 | 15:08:00 | QURE | 2024-05-17 | 56 | 5.185 | ||||||||||||
| 2024-03-22 | 14:51:04 | QURE | 2024-05-17 | 56 | 5.175 | ||||||||||||
| 2024-03-18 | 15:56:21 | QURE | 2024-04-19 | 32 | 4.965 | ||||||||||||
| 2024-03-18 | 15:56:21 | QURE | 2024-04-19 | 32 | 4.965 | ||||||||||||
| 2024-03-14 | 11:17:25 | QURE | 2024-04-19 | 36 | 4.975 | ||||||||||||
| 2024-03-11 | 13:39:33 | QURE | 2024-04-19 | 39 | 5.21485 | ||||||||||||
| 2024-03-07 | 10:22:38 | QURE | 2024-04-19 | 43 | 5.165 | ||||||||||||
| 2024-03-07 | 10:22:30 | QURE | 2024-04-19 | 43 | 5.165 | ||||||||||||
| 2024-02-27 | 15:35:03 | QURE | 2024-06-21 | 115 | 6.755 | ||||||||||||
| 2024-02-22 | 10:22:45 | QURE | 2024-07-19 | 148 | 6.245 | ||||||||||||
| 2024-01-25 | 11:33:11 | QURE | 2024-04-19 | 85 | 5.83 | ||||||||||||
| 2024-01-25 | 11:32:54 | QURE | 2024-04-19 | 85 | 5.775 | ||||||||||||
| 2024-01-25 | 11:30:03 | QURE | 2024-04-19 | 85 | 5.695 | ||||||||||||
| 2024-01-25 | 11:30:00 | QURE | 2024-04-19 | 85 | 5.685 | ||||||||||||
| 2024-01-23 | 09:30:01 | QURE | 2024-03-15 | 52 | 5.82242 | ||||||||||||
| 2024-01-10 | 12:40:57 | QURE | 2024-07-19 | 191 | 6.29 | ||||||||||||
| 2024-01-10 | 12:40:57 | QURE | 2024-07-19 | 191 | 6.30422 | ||||||||||||
| 2023-12-15 | 14:34:14 | QURE | 2024-01-19 | 35 | 8.38 | ||||||||||||
| 2023-12-15 | 14:34:14 | QURE | 2024-01-19 | 35 | 8.34008 | ||||||||||||
| 2023-12-15 | 11:55:10 | QURE | 2024-01-19 | 35 | 8.28 | ||||||||||||
| 2023-12-14 | 10:44:47 | QURE | 2024-01-19 | 36 | 7.765 | ||||||||||||
| 2023-12-14 | 10:44:47 | QURE | 2024-01-19 | 36 | 7.81 | ||||||||||||
| 2023-11-27 | 13:30:42 | QURE | 2024-01-19 | 53 | 7.035 | ||||||||||||
| 2023-10-23 | 13:51:06 | QURE | 2024-01-19 | 88 | 5.915 | ||||||||||||
| 2023-10-23 | 12:46:50 | QURE | 2024-01-19 | 88 | 5.895 | ||||||||||||
| 2023-10-19 | 12:26:25 | QURE | 2024-01-19 | 92 | 6.275 | ||||||||||||
| 2023-10-03 | 14:27:43 | QURE | 2024-01-19 | 108 | 6.135 | ||||||||||||
| 2023-10-03 | 14:27:43 | QURE | 2024-01-19 | 108 | 6.155 | ||||||||||||
| 2023-10-02 | 09:52:57 | QURE | 2024-01-19 | 109 | 6.52 | ||||||||||||
| 2023-09-20 | 10:51:31 | QURE | 2024-01-19 | 121 | 7.6 | ||||||||||||
| 2023-07-14 | 10:49:53 | QURE | 2023-10-20 | 98 | 10.935 | ||||||||||||
| 2023-06-23 | 10:36:02 | QURE | 2023-10-20 | 119 | 11.135 | SSR | |||||||||||
| 2023-06-22 | 09:55:05 | QURE | 2023-07-21 | 29 | 11.615 | SSR | |||||||||||
| 2023-06-22 | 09:54:22 | QURE | 2023-07-21 | 29 | 11.635 | SSR | |||||||||||
| 2023-06-22 | 09:53:38 | QURE | 2023-07-21 | 29 | 11.615 | SSR | |||||||||||
| 2023-06-22 | 09:43:08 | QURE | 2023-07-21 | 29 | 11.59 | SSR | |||||||||||
| 2023-06-21 | 12:54:27 | QURE | 2023-10-20 | 121 | 12.085 | SSR | |||||||||||
| 2023-06-21 | 12:54:27 | QURE | 2023-10-20 | 121 | 12.0651 | SSR | |||||||||||
| 2023-06-16 | 13:22:32 | QURE | 2023-10-20 | 126 | 19.28 | ||||||||||||
| 2023-06-16 | 13:22:32 | QURE | 2023-10-20 | 126 | 19.28 | ||||||||||||
| 2023-06-16 | 13:13:17 | QURE | 2023-07-21 | 35 | 18.89 | ||||||||||||
| 2023-06-16 | 13:13:18 | QURE | 2023-07-21 | 35 | 18.895 | ||||||||||||
| 2023-06-14 | 09:34:29 | QURE | 2023-06-16 | 2 | 19.99 | ||||||||||||
| 2023-06-13 | 10:04:09 | QURE | 2023-07-21 | 38 | 19.625 | ||||||||||||
| 2023-05-31 | 10:40:38 | QURE | 2023-07-21 | 51 | 19.04 | ||||||||||||
| 2023-05-17 | 15:50:48 | QURE | 2023-07-21 | 65 | 20.57 | ||||||||||||
| 2023-02-27 | 10:19:10 | QURE | 2023-06-16 | 109 | 20.155 | ||||||||||||
| 2023-02-27 | 10:19:03 | QURE | 2023-06-16 | 109 | 20.155 | ||||||||||||
| 2022-11-01 | 11:47:20 | QURE | 2023-04-21 | 171 | 18.69 | Pre-Earnings | |||||||||||
| 2022-10-28 | 12:50:33 | QURE | 2023-04-21 | 175 | 18.675 | ||||||||||||
| 2022-08-08 | 14:50:45 | QURE | 2022-10-21 | 74 | 17.89 | Pre-Earnings / SSR |
