RCL / Royal Caribbean Cruises Ltd. - Aliran Opsi Saham

Royal Caribbean Cruises Ltd.
US ˙ NYSE ˙ LR0008862868

RCL / Royal Caribbean Cruises Ltd. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:06:30 RCL BUY ---|-O- PUT 2025-09-19 14 330 355.545 -7.18 NOM-TRADE 509 0.37 53,820 -0.57
2025-09-05 09:32:01 RCL 2025-12-19 105 361.942
2025-09-02 10:19:02 RCL 2025-09-19 17 355.355
2025-08-22 10:52:43 RCL 2025-12-19 119 338.26
2025-08-19 10:28:50 RCL 2025-08-22 3 327.305
2025-08-19 10:00:22 RCL 2025-09-12 24 325.385
2025-08-18 10:11:16 RCL 2027-01-15 515 322.11
2025-08-08 13:22:30 RCL 2025-08-08 0 303.14
2025-08-05 10:21:07 RCL 2025-08-15 10 312.96
2025-08-01 11:46:21 RCL 2025-08-15 14 314.31
2025-08-01 10:53:14 RCL 2025-09-19 49 313.553
2025-07-29 13:37:31 RCL 2025-09-19 52 341.785 Post-Earnings
2025-07-29 12:56:49 RCL 2025-08-01 3 339.505 Post-Earnings
2025-07-29 12:54:33 RCL 2025-08-01 3 339.642 Post-Earnings
2025-07-29 12:54:33 RCL 2025-08-01 3 339.642 Post-Earnings
2025-07-29 12:53:29 RCL 2025-08-01 3 339.3 Post-Earnings
2025-07-29 12:44:16 RCL 2025-08-01 3 337.44 Post-Earnings
2025-07-29 10:42:17 RCL 2025-08-01 3 331.315 Post-Earnings
2025-07-28 15:28:50 RCL 2025-08-01 4 351.81 Pre-Earnings
2025-07-22 10:33:01 RCL 2025-08-15 24 345.976
2025-07-22 10:33:00 RCL 2025-08-15 24 345.85
2025-07-18 11:09:33 RCL 2025-07-25 7 350.064
2025-07-11 11:45:12 RCL 2025-07-11 0 338.816
2025-07-10 13:31:18 RCL 2025-07-11 1 340.8
2025-07-09 11:10:35 RCL 2025-07-18 9 334.11
2025-07-09 11:10:35 RCL 2025-07-18 9 334.11
2025-07-09 10:44:08 RCL 2025-07-11 2 331.869
2025-07-09 10:44:08 RCL 2025-07-11 2 331.874
2025-07-09 10:44:08 RCL 2025-07-11 2 331.869
2025-07-07 10:19:57 RCL 2026-01-16 193 333.19
2025-07-01 10:47:04 RCL 2025-07-18 17 311.536
2025-07-01 10:47:04 RCL 2025-07-18 17 311.535
2025-07-01 10:47:04 RCL 2025-07-18 17 311.536
2025-06-27 14:29:32 RCL 2025-12-19 175 304.405
2025-06-27 12:22:20 RCL 2025-07-18 21 305.675
2025-06-18 13:42:26 RCL 2025-06-27 9 267.695
2025-06-13 15:28:09 RCL 2025-07-18 35 256.53
2025-06-13 15:17:54 RCL 2025-07-18 35 257.48
2025-06-13 12:21:53 RCL 2025-06-20 7 261.31
2025-06-13 12:20:26 RCL 2025-06-20 7 261.365
2025-06-03 14:40:40 RCL 2025-06-06 3 266.755 ExDiv
2025-06-03 09:36:58 RCL 2025-07-18 45 263.74 ExDiv
2025-05-30 15:30:25 RCL 2025-06-27 28 258.423
2025-05-29 15:56:11 RCL 2025-06-06 8 254.169
2025-05-29 13:32:00 RCL 2025-06-06 8 253.57
2025-05-29 13:31:46 RCL 2025-06-06 8 253.565
2025-05-27 09:35:06 RCL 2025-06-20 24 246.535
2025-05-23 15:49:03 RCL 2025-06-20 28 240.375
2025-05-16 09:31:28 RCL 2025-07-18 63 251.337
2025-05-14 12:48:39 RCL 2025-06-20 37 251.348
2025-05-14 12:48:39 RCL 2025-06-20 37 251.336
2025-05-14 12:48:39 RCL 2025-06-20 37 251.348
2025-05-09 12:08:57 RCL 2025-05-16 7 232.05
2025-05-09 12:08:54 RCL 2025-05-16 7 232.05
2025-05-09 12:06:02 RCL 2025-05-16 7 232.6
2025-05-09 09:51:19 RCL 2025-07-18 70 233.755
2025-05-08 13:14:22 RCL 2025-05-09 1 234.1
2025-05-07 10:18:00 RCL 2025-05-16 9 229.87
2025-05-05 10:45:10 RCL 2025-06-20 46 230.065
2025-05-01 13:03:29 RCL 2025-05-09 8 223.275
2025-05-01 11:52:05 RCL 2025-05-16 15 222.135
2025-05-01 11:52:05 RCL 2025-05-16 15 222.135
2025-04-29 09:57:44 RCL 2025-05-02 3 215.624 Post-Earnings
2025-04-29 09:57:34 RCL 2025-05-02 3 215.694 Post-Earnings
2025-04-29 09:52:43 RCL 2025-05-02 3 215.863 Post-Earnings
2025-04-29 09:52:43 RCL 2025-05-02 3 215.944 Post-Earnings
2025-04-28 15:55:49 RCL 2025-05-02 4 216.49 Pre-Earnings
2025-04-28 15:54:14 RCL 2025-05-02 4 216.596 Pre-Earnings
2025-04-28 15:53:21 RCL 2025-05-02 4 216.335 Pre-Earnings
2025-04-25 09:58:27 RCL 2025-04-25 0 211.57
2025-04-24 11:24:44 RCL 2025-08-15 113 209.05
2025-04-16 14:55:11 RCL 2025-04-25 9 189.47
2025-04-16 14:55:10 RCL 2025-04-25 9 189.47
2025-04-16 14:55:05 RCL 2025-04-25 9 189.47
2025-04-16 14:53:30 RCL 2025-04-25 9 189.95
2025-04-11 14:52:24 RCL 2025-09-19 161 190.015 SSR
2025-04-11 13:59:17 RCL 2025-09-19 161 192.705 SSR
2025-04-10 11:49:37 RCL 2025-04-25 15 193.115
2025-04-09 13:49:52 RCL 2025-05-16 37 202.542
2025-04-09 12:04:59 RCL 2025-05-16 37 177.87
2025-04-08 12:19:42 RCL 2025-04-11 3 186.7
2025-04-04 11:36:38 RCL 2025-04-17 13 181.691 SSR
2025-04-04 11:14:30 RCL 2026-06-18 440 181.701 SSR
2025-04-04 10:48:24 RCL 2025-04-17 13 173.495 SSR
2025-04-03 15:13:48 RCL 2025-08-15 134 191.695 SSR
2025-04-03 15:02:51 RCL 2025-04-11 8 191.575 SSR
2025-04-03 13:33:56 RCL 2025-04-04 1 193.505 SSR
2025-04-03 12:57:00 RCL 2025-05-16 43 193.015 SSR
2025-04-03 11:57:27 RCL 2025-04-25 22 191.434 SSR
2025-04-03 10:36:22 RCL 2025-05-16 43 190.79 SSR
2025-04-02 10:19:54 RCL 2025-05-16 44 210.01
2025-04-02 10:19:54 RCL 2025-05-16 44 210.01
2025-04-02 09:46:37 RCL 2025-05-16 44 207.91
2025-04-02 09:46:37 RCL 2025-05-16 44 207.91
2025-04-02 09:46:37 RCL 2025-05-16 44 207.91
2025-04-02 09:46:37 RCL 2025-05-16 44 207.91
2025-04-01 14:03:55 RCL 2026-01-16 290 206.04
2025-04-01 11:41:01 RCL 2025-04-04 3 206.249
2025-04-01 11:11:59 RCL 2025-04-04 3 206.09
2025-04-01 11:10:37 RCL 2025-04-04 3 205.967
2025-04-01 10:11:32 RCL 2025-04-04 3 201.503
2025-03-31 13:52:32 RCL 2025-04-11 11 202.919
2025-03-31 12:08:00 RCL 2025-04-11 11 202.515
2025-03-28 10:42:13 RCL 2025-04-04 7 209.286
2025-03-28 10:38:33 RCL 2025-04-04 7 208.9
2025-03-27 15:48:49 RCL 2025-03-28 1 217.65
2025-03-25 14:59:48 RCL 2025-06-20 87 223.83
2025-03-24 13:37:21 RCL 2025-12-19 270 224.44
2025-03-24 13:37:21 RCL 2025-12-19 270 224.44
2025-03-24 12:19:23 RCL 2025-06-20 88 224.565
2025-03-21 13:56:22 RCL 2025-04-17 27 215.38
2025-03-21 10:04:08 RCL 2025-03-21 0 208.796
2025-03-20 15:33:21 RCL 2025-03-21 1 214.185
2025-03-20 15:33:21 RCL 2025-03-21 1 214.185
2025-03-20 15:01:06 RCL 2025-03-21 1 214.285
2025-03-20 15:01:06 RCL 2025-03-21 1 214.279
2025-03-20 15:00:50 RCL 2025-03-21 1 214.275
2025-03-20 14:16:16 RCL 2025-03-28 8 214.24
2025-03-20 14:16:16 RCL 2025-03-28 8 214.24
2025-03-20 14:15:36 RCL 2025-03-28 8 214.405
2025-03-20 14:15:18 RCL 2025-03-28 8 214.38
2025-03-20 14:15:18 RCL 2025-03-28 8 214.38
2025-03-18 12:16:53 RCL 2025-03-21 3 204.83
2025-03-18 10:09:50 RCL 2025-03-21 3 205.8
2025-03-13 13:52:07 RCL 2025-08-15 155 206.588
2025-03-13 13:51:44 RCL 2025-08-15 155 206.414
2025-03-13 13:51:14 RCL 2025-08-15 155 206.44
2025-03-13 13:49:55 RCL 2025-06-20 99 206.42
2025-03-13 13:49:22 RCL 2025-06-20 99 206.185
2025-03-13 13:49:04 RCL 2025-06-20 99 206.185
2025-03-13 13:48:56 RCL 2025-06-20 99 206.185
2025-03-13 13:19:30 RCL 2025-03-21 8 206.36
2025-03-13 13:19:30 RCL 2025-03-21 8 206.36
2025-03-13 13:19:18 RCL 2025-03-21 8 206.403
2025-03-13 13:19:11 RCL 2025-03-21 8 206.535
2025-03-13 13:19:09 RCL 2025-03-21 8 206.535
2025-03-13 13:19:04 RCL 2025-03-21 8 206.535
2025-03-13 11:48:35 RCL 2025-03-21 8 209.375
2025-03-13 11:48:35 RCL 2025-03-21 8 209.375
2025-03-11 12:20:48 RCL 2025-03-14 3 205.9
2025-03-11 10:41:54 RCL 2025-03-21 10 197.559
2025-03-11 10:32:10 RCL 2025-03-14 3 199.114
2025-03-10 15:21:35 RCL 2025-05-16 67 205.51
2025-03-10 15:21:35 RCL 2025-05-16 67 205.51
2025-03-07 12:37:22 RCL 2025-03-21 14 206.446
2025-03-07 09:51:16 RCL 2025-03-07 0 212.623
2025-03-07 09:51:16 RCL 2025-03-07 0 212.625
2025-03-06 15:27:56 RCL 2025-03-14 8 215.465 ExDiv
2025-03-06 15:27:25 RCL 2025-03-14 8 215.54 ExDiv
2025-03-06 15:27:25 RCL 2025-03-14 8 215.411 ExDiv
2025-03-06 15:27:25 RCL 2025-03-14 8 215.416 ExDiv
2025-03-06 15:24:58 RCL 2025-03-14 8 215.064 ExDiv
2025-03-06 15:23:32 RCL 2025-03-14 8 215.64 ExDiv
2025-03-05 13:41:01 RCL 2025-04-17 43 228.365
2025-03-05 13:41:01 RCL 2025-03-21 16 228.365
2025-03-05 13:41:01 RCL 2025-03-21 16 228.365
2025-03-05 13:41:01 RCL 2025-03-21 16 228.365
2025-03-05 13:41:01 RCL 2025-03-21 16 228.365
2025-03-05 13:41:01 RCL 2025-04-17 43 228.365
2025-03-05 13:41:01 RCL 2025-03-21 16 228.365
2025-03-05 13:41:01 RCL 2025-04-17 43 228.365
2025-03-05 13:41:01 RCL 2025-04-17 43 228.365
2025-03-04 15:09:08 RCL 2025-03-21 17 230.94
2025-03-04 10:45:49 RCL 2025-03-21 17 224.647
2025-03-04 10:18:04 RCL 2025-05-16 73 222.69
2025-03-03 10:13:25 RCL 2025-03-07 4 250.395
2025-02-28 12:46:49 RCL 2025-02-28 0 242.735
2025-02-28 11:56:34 RCL 2025-02-28 0 244.975
2025-02-28 11:06:21 RCL 2025-02-28 0 245.15
2025-02-28 10:38:33 RCL 2025-02-28 0 242.172
2025-02-27 15:34:10 RCL 2025-03-07 8 239.045
2025-02-27 15:32:09 RCL 2025-03-07 8 238.85
2025-02-26 13:41:39 RCL 2025-07-18 142 245.16
2025-02-26 13:23:01 RCL 2025-02-28 2 246.045
2025-02-26 12:16:59 RCL 2025-04-17 50 246.57
2025-02-26 10:49:27 RCL 2025-07-18 142 246.235
2025-02-25 10:21:09 RCL 2025-04-17 51 231.127
2025-02-21 13:26:39 RCL 2025-02-21 0 234.185 SSR
2025-02-21 13:05:58 RCL 2025-02-28 7 234.902 SSR
2025-02-20 15:59:45 RCL 2025-03-21 29 243.87 SSR
2025-02-20 15:03:51 RCL 2025-02-21 1 244.765 SSR
2025-02-20 10:49:07 RCL 2025-06-20 120 232.28 SSR
2025-02-20 10:48:51 RCL 2025-06-20 120 232.45 SSR
2025-02-20 10:12:47 RCL 2025-03-21 29 241.635 SSR
2025-02-20 10:10:03 RCL 2025-03-21 29 241.217 SSR
2025-02-20 09:52:40 RCL 2025-03-21 29 243.128
2025-02-20 09:50:59 RCL 2025-02-21 1 242.709
2025-02-20 09:49:43 RCL 2025-02-21 1 244.198
2025-02-20 09:32:36 RCL 2025-02-21 1 253.964
2025-02-20 09:32:22 RCL 2025-02-21 1 253.861
2025-02-20 09:32:23 RCL 2025-02-21 1 253.96
2025-02-14 09:39:55 RCL 2026-01-16 336 257.705
2025-02-13 13:45:04 RCL 2025-02-21 8 256.942
2025-02-13 13:45:04 RCL 2025-02-21 8 256.94
2025-02-13 13:25:41 RCL 2025-02-21 8 257.26
2025-02-13 10:27:12 RCL 2025-02-14 1 259.64
2025-02-10 09:51:16 RCL 2025-03-21 39 262.28
2025-02-06 15:23:36 RCL 2025-02-14 8 269.576
2025-02-06 15:23:29 RCL 2025-02-14 8 269.67
2025-02-06 15:23:27 RCL 2025-02-14 8 269.68
2025-02-03 15:49:46 RCL 2025-02-14 11 261.08
2025-01-31 15:28:20 RCL 2025-02-07 7 266.811
2025-01-31 13:30:08 RCL 2025-02-14 14 270.665
2025-01-31 12:21:14 RCL 2025-04-17 76 271.175
2025-01-30 09:36:38 RCL 2025-03-21 50 269.283
2025-01-28 14:40:14 RCL 2025-02-21 24 266.388 Post-Earnings
2025-01-28 10:57:30 RCL 2025-01-31 3 266.534 Post-Earnings
2025-01-28 10:27:06 RCL 2025-01-31 3 259.478 Post-Earnings
2025-01-27 13:49:45 RCL 2025-01-31 4 233.19 Pre-Earnings
2025-01-27 09:47:33 RCL 2025-03-21 53 232.41 Pre-Earnings
2025-01-24 11:00:31 RCL 2025-01-24 0 233.83
2025-01-24 11:00:27 RCL 2025-01-24 0 233.83
2025-01-23 15:07:03 RCL 2025-01-31 8 237.96
2025-01-21 12:00:35 RCL 2025-01-24 3 244.79
2025-01-16 14:22:37 RCL 2026-01-16 365 232.11
2025-01-16 14:10:46 RCL 2025-01-24 8 232.535
2025-01-08 15:06:32 RCL 2025-01-17 9 227.105
2025-01-08 15:03:59 RCL 2025-01-17 9 227.1
2025-01-08 15:00:13 RCL 2025-01-17 9 227.155
2025-01-03 09:59:56 RCL 2025-01-03 0 225.07
2025-01-03 09:59:56 RCL 2025-01-03 0 225.07
2025-01-02 15:45:33 RCL 2025-01-10 8 229.315
2024-12-31 15:08:28 RCL 2025-08-15 227 232.3
2024-12-26 15:16:10 RCL 2025-01-03 8 238.79 ExDiv
2024-12-26 15:16:08 RCL 2025-01-03 8 238.752 ExDiv
2024-12-26 15:14:13 RCL 2025-01-03 8 239.071 ExDiv
2024-12-26 15:14:02 RCL 2025-01-03 8 239.09 ExDiv
2024-12-26 15:14:01 RCL 2025-01-03 8 239.115 ExDiv
2024-12-26 14:07:45 RCL 2025-01-17 22 238.11 ExDiv
2024-12-26 14:07:45 RCL 2025-01-17 22 238.11 ExDiv
2024-12-26 14:07:42 RCL 2025-01-17 22 238.105 ExDiv
2024-12-26 14:07:42 RCL 2025-01-17 22 238.105 ExDiv
2024-12-26 14:07:36 RCL 2025-01-17 22 238.1 ExDiv
2024-12-26 14:07:36 RCL 2025-01-17 22 238.1 ExDiv
2024-12-26 14:07:33 RCL 2025-01-17 22 238.11 ExDiv
2024-12-26 14:07:33 RCL 2025-01-17 22 238.11 ExDiv
2024-12-26 14:07:30 RCL 2025-01-17 22 238.155 ExDiv
2024-12-26 14:07:30 RCL 2025-01-17 22 238.155 ExDiv
2024-12-26 14:07:27 RCL 2025-01-17 22 238.155 ExDiv
2024-12-26 14:07:27 RCL 2025-01-17 22 238.155 ExDiv
2024-12-26 14:07:24 RCL 2025-01-17 22 238.215 ExDiv
2024-12-26 14:07:24 RCL 2025-01-17 22 238.215 ExDiv
2024-12-26 14:07:21 RCL 2025-01-17 22 238.17 ExDiv
2024-12-26 14:07:21 RCL 2025-01-17 22 238.17 ExDiv
2024-12-26 14:07:18 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:18 RCL 2025-01-17 22 238.24 ExDiv
2024-12-26 14:07:17 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:17 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:17 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:15 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:15 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:15 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:10 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:10 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:10 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:09 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:09 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:09 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:08 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:08 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:08 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:07 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:07 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:07 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:05 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:05 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:05 RCL 2025-01-17 22 238.235 ExDiv
2024-12-26 14:07:04 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 14:07:04 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 14:07:04 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 14:07:03 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 14:07:03 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 14:07:03 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 14:07:03 RCL 2025-01-17 22 238.23 ExDiv
2024-12-26 13:30:34 RCL 2024-12-27 1 238.33 ExDiv
2024-12-23 15:11:22 RCL 2025-01-17 25 237.55
2024-12-23 15:10:45 RCL 2025-01-17 25 237.63
2024-12-23 15:10:45 RCL 2025-01-17 25 237.63
2024-12-23 12:15:40 RCL 2025-01-17 25 236.365
2024-12-20 14:54:15 RCL 2025-01-17 28 239.525
2024-12-19 15:40:43 RCL 2024-12-27 8 230.471
2024-12-19 15:31:33 RCL 2025-06-20 183 230.575
2024-12-19 12:01:11 RCL 2024-12-20 1 228.84
2024-12-18 15:03:17 RCL 2024-12-20 2 235.815
2024-12-18 15:03:17 RCL 2024-12-20 2 235.815
2024-12-16 09:31:04 RCL 2025-01-17 32 247.075
2024-12-12 15:21:02 RCL 2024-12-20 8 245.055
2024-12-12 15:21:02 RCL 2024-12-20 8 245.055
2024-12-12 15:20:50 RCL 2024-12-20 8 245.115
2024-12-10 10:24:07 RCL 2025-01-17 38 251.52
2024-12-09 12:51:22 RCL 2024-12-13 4 248.9
2024-12-09 11:35:14 RCL 2024-12-13 4 248.17
2024-12-04 14:49:45 RCL 2024-12-20 16 247.505
2024-12-03 10:22:33 RCL 2025-01-17 45 247.545
2024-11-29 12:57:49 RCL 2024-12-06 7 244.064
2024-11-27 15:25:28 RCL 2024-12-06 9 241.58
2024-11-27 15:21:02 RCL 2024-12-06 9 241.745
2024-11-22 13:30:02 RCL 2024-11-29 7 241.65
2024-11-22 13:18:07 RCL 2024-11-22 0 240.925
2024-11-22 13:07:51 RCL 2024-11-29 7 240.92
2024-11-22 13:07:51 RCL 2024-11-29 7 240.885
2024-11-22 13:05:33 RCL 2024-11-29 7 241.345
2024-11-22 11:43:19 RCL 2024-11-29 7 241.305
2024-11-22 11:43:17 RCL 2024-11-29 7 241.325
2024-11-22 11:43:12 RCL 2024-11-29 7 241.33
2024-11-15 14:31:08 RCL 2024-12-20 35 230.735
2024-11-15 14:19:58 RCL 2024-12-20 35 231.005
2024-11-15 14:14:06 RCL 2024-12-20 35 231.135
2024-11-15 13:38:00 RCL 2024-11-22 7 231.64
2024-11-15 13:36:32 RCL 2024-11-22 7 232.135
2024-11-15 13:36:33 RCL 2024-11-22 7 232.09
2024-11-15 10:00:25 RCL 2024-12-20 35 232.834
2024-11-15 09:34:18 RCL 2024-11-22 7 231.45
2024-11-11 13:37:36 RCL 2024-12-20 39 233.645
2024-11-08 15:54:27 RCL 2024-11-08 0 225.13
2024-11-08 11:40:21 RCL 2024-11-15 7 226.34
2024-11-08 11:35:30 RCL 2024-11-15 7 226.925
2024-11-08 11:35:29 RCL 2024-11-15 7 226.925
2024-11-08 11:34:46 RCL 2024-11-15 7 226.905
2024-11-08 11:11:46 RCL 2026-01-16 434 227.364
2024-11-06 15:36:50 RCL 2024-11-08 2 226.595
2024-11-06 11:01:44 RCL 2024-11-08 2 222.744
2024-11-06 10:55:01 RCL 2024-12-20 44 223.753
2024-11-06 09:33:48 RCL 2025-03-21 135 223.605
2024-11-06 09:33:48 RCL 2025-03-21 135 223.605
2024-11-05 09:58:25 RCL 2024-11-08 3 208.97
2024-11-04 09:57:59 RCL 2024-12-20 46 200.725
2024-10-31 10:53:57 RCL 2025-03-21 141 208.326
2024-10-31 10:09:01 RCL 2024-11-01 1 208.254
2024-10-31 09:43:58 RCL 2026-01-16 442 212.555
2024-10-31 09:43:17 RCL 2026-01-16 442 212.47
2024-10-30 14:34:11 RCL 2025-01-17 79 210.125
2024-10-29 12:59:23 RCL 2024-11-01 3 209.725 Post-Earnings
2024-10-29 12:45:31 RCL 2024-11-01 3 210.47 Post-Earnings
2024-10-29 12:45:27 RCL 2024-11-01 3 210.417 Post-Earnings
2024-10-29 12:44:33 RCL 2024-11-01 3 210.464 Post-Earnings
2024-10-29 12:43:43 RCL 2024-11-01 3 210.66 Post-Earnings
2024-10-29 12:43:43 RCL 2024-11-01 3 210.66 Post-Earnings
2024-10-29 12:42:31 RCL 2024-11-01 3 211.083 Post-Earnings
2024-10-29 12:31:28 RCL 2024-11-01 3 212.4 Post-Earnings
2024-10-29 11:09:25 RCL 2025-03-21 143 212.2 Post-Earnings
2024-10-29 11:09:25 RCL 2025-03-21 143 212.2 Post-Earnings
2024-10-29 10:42:22 RCL 2024-11-01 3 208.0 Post-Earnings
2024-10-29 10:00:59 RCL 2024-11-01 3 207.585 Post-Earnings
2024-10-29 10:00:59 RCL 2024-11-01 3 207.24 Post-Earnings
2024-10-29 10:00:59 RCL 2024-11-01 3 207.271 Post-Earnings
2024-10-29 09:44:00 RCL 2024-11-01 3 205.08 Post-Earnings
2024-10-28 15:59:18 RCL 2024-11-01 4 203.45 Pre-Earnings
2024-10-28 15:59:18 RCL 2024-11-01 4 203.45 Pre-Earnings
2024-10-28 15:51:26 RCL 2024-11-01 4 203.56 Pre-Earnings
2024-10-28 15:45:02 RCL 2024-11-01 4 204.011 Pre-Earnings
2024-10-28 15:45:02 RCL 2024-11-01 4 204.011 Pre-Earnings
2024-10-25 12:16:51 RCL 2024-10-25 0 201.43
2024-10-21 10:08:03 RCL 2025-03-21 151 199.97
2024-10-18 15:16:47 RCL 2024-10-25 7 200.285
2024-10-18 11:07:20 RCL 2024-10-25 7 199.65
2024-10-18 11:05:15 RCL 2024-10-25 7 199.735
2024-10-18 11:04:11 RCL 2024-10-25 7 199.815
2024-10-18 11:01:41 RCL 2024-10-25 7 199.74
2024-10-18 10:59:01 RCL 2024-10-25 7 199.686
2024-10-18 10:08:25 RCL 2024-10-18 0 199.79
2024-10-16 10:23:03 RCL 2024-10-18 2 202.145
2024-10-11 13:09:45 RCL 2024-10-18 7 195.31
2024-10-10 15:49:20 RCL 2024-10-11 1 193.542
2024-10-10 15:49:20 RCL 2024-10-11 1 193.595
2024-10-09 10:29:44 RCL 2024-11-15 37 190.22
2024-10-08 10:01:16 RCL 2024-10-11 3 183.05
2024-10-08 10:01:16 RCL 2024-10-11 3 183.05
2024-10-04 10:36:19 RCL 2024-10-11 7 177.305
2024-10-04 10:36:19 RCL 2024-10-11 7 177.13
2024-10-04 10:36:19 RCL 2024-10-11 7 177.305
2024-10-03 10:14:54 RCL 2024-10-04 1 174.01
2024-10-01 11:45:17 RCL 2024-10-04 3 174.05
2024-10-01 10:11:26 RCL 2024-10-04 3 171.33
2024-09-30 10:43:52 RCL 2024-11-15 46 174.558
2024-09-30 10:43:52 RCL 2024-11-15 46 174.655
2024-09-27 15:04:45 RCL 2025-01-17 112 178.355
2024-09-27 12:27:19 RCL 2024-10-04 7 178.545
2024-09-27 11:06:44 RCL 2025-03-21 175 178.91
2024-09-27 10:41:13 RCL 2024-10-04 7 179.515
2024-09-27 10:39:33 RCL 2024-10-04 7 179.59
2024-09-27 10:24:13 RCL 2024-10-04 7 180.295
2024-09-27 10:24:14 RCL 2024-10-04 7 180.295
2024-09-27 09:51:53 RCL 2024-09-27 0 179.945
2024-09-26 11:54:33 RCL 2024-09-27 1 184.095
2024-09-26 11:54:33 RCL 2024-09-27 1 184.095
2024-09-26 11:36:20 RCL 2024-10-18 22 183.16
2024-09-24 15:33:19 RCL 2025-03-21 178 179.275
2024-09-24 13:59:21 RCL 2025-01-17 115 177.52
2024-09-24 11:36:46 RCL 2025-06-20 269 176.385
2024-09-20 13:00:27 RCL 2024-10-04 14 173.404
2024-09-20 12:58:59 RCL 2024-10-04 14 173.405
2024-09-20 12:58:55 RCL 2024-10-04 14 173.26
2024-09-20 12:58:49 RCL 2024-10-04 14 173.195
2024-09-20 11:01:37 RCL 2024-09-27 7 171.975
2024-09-20 11:01:37 RCL 2024-09-27 7 171.975
2024-09-20 11:01:00 RCL 2024-09-27 7 172.021
2024-09-20 11:00:56 RCL 2024-09-27 7 172.1
2024-09-20 10:55:20 RCL 2024-09-27 7 172.225
2024-09-19 14:48:41 RCL 2024-09-20 1 171.495 ExDiv
2024-09-19 14:48:34 RCL 2024-09-20 1 171.5 ExDiv
2024-09-19 14:41:43 RCL 2024-09-20 1 171.845 ExDiv
2024-09-19 14:41:43 RCL 2024-09-20 1 171.845 ExDiv
2024-09-19 14:13:26 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:26 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:26 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:25 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:25 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:25 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:23 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:23 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:23 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:22 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:22 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:22 RCL 2024-09-20 1 172.035 ExDiv
2024-09-19 14:13:20 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:20 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:20 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:19 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:19 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:19 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:17 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:17 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:17 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 14:13:17 RCL 2024-09-20 1 172.04 ExDiv
2024-09-19 09:49:14 RCL 2024-09-20 1 169.49 ExDiv
2024-09-16 10:38:13 RCL 2024-09-20 4 171.4
2024-09-13 10:13:11 RCL 2024-10-18 35 167.77
2024-09-10 10:09:46 RCL 2024-09-13 3 156.975
2024-09-06 15:44:52 RCL 2024-09-13 7 156.72
2024-09-06 10:22:01 RCL 2024-09-13 7 158.845
2024-09-06 10:21:47 RCL 2024-09-13 7 158.844
2024-09-06 10:21:20 RCL 2024-09-13 7 159.055
2024-09-05 11:07:38 RCL 2024-09-06 1 159.905
2024-09-05 11:07:38 RCL 2024-09-06 1 159.905
2024-09-05 10:44:24 RCL 2024-09-06 1 160.47
2024-09-03 11:35:34 RCL 2024-10-18 45 163.365
2024-09-03 11:35:34 RCL 2024-10-18 45 163.365
2024-08-30 12:55:37 RCL 2024-09-06 7 162.15
2024-08-30 12:55:20 RCL 2024-09-06 7 162.15
2024-08-29 14:42:50 RCL 2024-09-06 8 167.65
2024-08-28 15:28:40 RCL 2024-08-30 2 167.17
2024-08-28 15:28:40 RCL 2024-08-30 2 167.17
2024-08-28 13:38:19 RCL 2024-12-20 114 166.985
2024-08-28 12:40:29 RCL 2024-10-18 51 167.135
2024-08-28 09:51:21 RCL 2024-08-30 2 167.005
2024-08-27 12:20:18 RCL 2025-01-17 143 167.505
2024-08-23 11:23:45 RCL 2024-08-30 7 162.175
2024-08-23 09:54:17 RCL 2024-08-23 0 158.73
2024-08-23 09:54:17 RCL 2024-08-23 0 158.73
2024-08-22 15:58:21 RCL 2024-10-18 57 157.54
2024-08-22 11:18:31 RCL 2024-08-23 1 158.955
2024-08-22 09:36:40 RCL 2024-08-23 1 157.506
2024-08-21 13:37:06 RCL 2024-08-23 2 157.35
2024-08-21 10:05:08 RCL 2024-08-23 2 158.55
2024-08-21 10:04:10 RCL 2024-08-23 2 158.65
2024-08-19 15:12:38 RCL 2025-01-17 151 159.945
2024-08-16 13:01:48 RCL 2024-08-23 7 157.945
2024-08-16 12:58:54 RCL 2024-08-23 7 158.29
2024-08-16 12:58:53 RCL 2024-08-23 7 158.37
2024-08-16 11:14:02 RCL 2024-09-20 35 158.091
2024-08-16 09:48:09 RCL 2024-10-18 63 158.79
2024-08-14 13:31:35 RCL 2024-09-20 37 152.05
2024-08-14 10:49:13 RCL 2024-08-16 2 151.93
2024-08-14 10:49:11 RCL 2024-09-20 37 152.445
2024-08-12 13:17:19 RCL 2024-09-20 39 155.215
2024-08-12 11:02:52 RCL 2024-08-16 4 154.831
2024-08-12 11:02:48 RCL 2024-08-16 4 155.137
2024-08-12 11:02:48 RCL 2024-08-16 4 155.137
2024-08-12 11:02:26 RCL 2024-08-16 4 155.245
2024-08-12 09:55:11 RCL 2024-08-16 4 155.703
2024-08-12 09:54:39 RCL 2024-08-16 4 155.865
2024-08-09 15:26:30 RCL 2025-06-20 315 155.725
2024-08-09 10:28:59 RCL 2025-06-20 315 158.32
2024-08-09 09:32:27 RCL 2024-08-09 0 156.955
2024-08-08 12:23:01 RCL 2024-08-16 8 154.315
2024-08-08 11:30:05 RCL 2024-08-16 8 153.724
2024-08-07 14:28:42 RCL 2024-09-20 44 148.495
2024-08-07 14:28:42 RCL 2024-09-20 44 148.495
2024-08-07 14:11:54 RCL 2024-09-20 44 147.75
2024-08-07 13:56:15 RCL 2024-08-16 9 148.915
2024-08-07 13:06:22 RCL 2025-12-19 499 150.7
2024-08-06 15:33:43 RCL 2024-08-09 3 151.495
2024-08-06 15:00:41 RCL 2024-08-09 3 151.39
2024-08-06 14:59:08 RCL 2024-08-09 3 151.715
2024-08-06 14:58:42 RCL 2024-08-09 3 151.65
2024-08-06 14:37:28 RCL 2024-08-09 3 152.785
2024-08-06 14:30:35 RCL 2024-08-09 3 152.21
2024-08-06 14:18:49 RCL 2024-08-09 3 152.49
2024-08-06 14:07:30 RCL 2024-08-16 10 152.845
2024-08-06 13:09:47 RCL 2024-08-16 10 153.18
2024-08-06 10:03:17 RCL 2024-08-09 3 150.612
2024-08-06 10:02:06 RCL 2024-08-09 3 150.575
2024-08-05 15:50:31 RCL 2024-08-16 11 138.969
2024-08-05 15:50:31 RCL 2024-08-16 11 138.969
2024-08-05 10:24:50 RCL 2025-06-20 319 136.06
2024-08-05 10:24:50 RCL 2025-06-20 319 136.06
2024-08-05 10:24:50 RCL 2025-06-20 319 136.06
2024-08-02 14:54:36 RCL 2024-08-16 14 138.48
2024-08-02 12:32:36 RCL 2025-06-20 322 139.555
2024-08-02 12:00:45 RCL 2024-08-16 14 138.995
2024-08-02 11:50:18 RCL 2024-08-16 14 139.08
2024-08-02 11:50:18 RCL 2024-08-16 14 139.08
2024-08-02 11:16:47 RCL 2024-08-16 14 137.125
2024-08-02 10:22:52 RCL 2024-08-09 7 138.016
2024-08-01 15:19:13 RCL 2024-08-02 1 145.773
2024-08-01 13:18:15 RCL 2025-06-20 323 147.335
2024-08-01 12:45:21 RCL 2024-08-02 1 146.613
2024-08-01 11:27:54 RCL 2024-08-09 8 149.095
2024-08-01 10:43:15 RCL 2024-08-16 15 150.69
2024-08-01 10:18:48 RCL 2024-08-16 15 153.46
2024-08-01 10:18:46 RCL 2024-08-16 15 153.615
2024-07-30 12:58:16 RCL 2024-08-02 3 155.315
2024-07-29 14:42:59 RCL 2024-10-18 81 154.625
2024-07-26 11:54:47 RCL 2024-07-26 0 153.702
2024-07-26 11:54:47 RCL 2024-07-26 0 153.702
2024-07-26 10:37:26 RCL 2024-08-02 7 153.635
2024-07-25 14:00:17 RCL 2024-09-20 57 155.87 Post-Earnings
2024-07-25 13:59:52 RCL 2024-09-20 57 155.69 Post-Earnings
2024-07-25 13:59:30 RCL 2024-09-20 57 155.23 Post-Earnings
2024-07-25 13:47:38 RCL 2024-08-16 22 155.0 Post-Earnings
2024-07-25 13:47:38 RCL 2024-08-16 22 155.0 Post-Earnings
2024-07-25 11:42:49 RCL 2024-08-16 22 157.595 Post-Earnings
2024-07-25 10:35:25 RCL 2024-08-02 8 158.78 Post-Earnings
2024-07-25 09:48:43 RCL 2024-07-26 1 157.811 Post-Earnings
2024-07-25 09:48:43 RCL 2024-07-26 1 157.82 Post-Earnings
2024-07-25 09:48:43 RCL 2024-07-26 1 157.811 Post-Earnings
2024-07-24 15:57:41 RCL 2024-07-26 2 164.575 Pre-Earnings
2024-07-24 15:49:13 RCL 2024-07-26 2 164.845 Pre-Earnings
2024-07-24 15:45:13 RCL 2024-07-26 2 165.145 Pre-Earnings
2024-07-24 15:37:46 RCL 2024-07-26 2 165.9 Pre-Earnings
2024-07-24 15:32:35 RCL 2024-07-26 2 165.195 Pre-Earnings
2024-07-24 15:30:36 RCL 2024-07-26 2 165.079 Pre-Earnings
2024-07-24 15:28:35 RCL 2024-07-26 2 165.355 Pre-Earnings
2024-07-24 14:00:26 RCL 2025-01-17 177 166.34 Pre-Earnings
2024-07-24 11:09:34 RCL 2025-01-17 177 167.995 Pre-Earnings
2024-07-23 15:12:48 RCL 2024-07-26 3 171.45
2024-07-19 15:28:40 RCL 2024-07-19 0 167.69
2024-07-17 11:31:42 RCL 2024-08-16 30 167.105
2024-07-17 10:21:27 RCL 2024-07-19 2 168.105
2024-07-17 09:43:50 RCL 2024-08-16 30 169.41
2024-07-17 09:43:52 RCL 2024-08-16 30 169.445
2024-07-16 14:48:52 RCL 2024-08-16 31 172.285
2024-07-16 14:48:52 RCL 2024-08-16 31 172.305
2024-07-16 11:38:47 RCL 2024-08-16 31 171.31
2024-07-16 10:12:42 RCL 2025-01-17 185 170.88
2024-07-15 09:54:49 RCL 2024-07-19 4 165.17
2024-07-11 09:44:52 RCL 2024-07-26 15 159.195
2024-07-11 09:39:06 RCL 2024-07-12 1 158.84
2024-07-11 09:39:06 RCL 2024-07-12 1 158.84
2024-07-11 09:39:06 RCL 2024-07-12 1 158.84
2024-07-10 12:53:27 RCL 2024-08-16 37 163.26
2024-07-10 10:26:46 RCL 2024-07-12 2 160.82
2024-07-09 13:07:18 RCL 2024-08-02 24 163.4
2024-07-08 15:57:37 RCL 2024-07-12 4 161.15
2024-07-08 14:31:47 RCL 2024-12-20 165 161.615
2024-07-05 11:02:50 RCL 2024-07-12 7 155.55
2024-07-05 11:01:12 RCL 2024-07-12 7 155.665
2024-07-05 11:01:12 RCL 2024-07-12 7 155.665
2024-07-05 10:59:43 RCL 2024-07-12 7 155.665
2024-07-05 10:56:35 RCL 2024-07-12 7 155.535
2024-07-01 11:32:41 RCL 2024-07-19 18 155.15
2024-07-01 10:08:48 RCL 2024-07-05 4 156.755
2024-06-25 09:48:34 RCL 2024-06-28 3 160.047
2024-06-25 09:41:49 RCL 2024-06-28 3 158.363
2024-06-24 15:34:09 RCL 2024-06-28 4 154.965
2024-06-24 14:26:51 RCL 2024-06-28 4 154.091
2024-06-24 14:15:51 RCL 2024-06-28 4 154.215
2024-06-24 14:14:43 RCL 2024-06-28 4 154.01
2024-06-24 10:16:26 RCL 2024-09-20 88 153.725
2024-06-21 12:21:24 RCL 2024-06-21 0 149.325
2024-06-20 11:34:34 RCL 2024-07-19 29 150.26
2024-06-18 12:02:03 RCL 2024-06-21 3 150.416
2024-06-18 12:02:03 RCL 2024-06-21 3 150.415
2024-06-18 12:02:03 RCL 2024-06-21 3 150.415
2024-06-18 11:16:04 RCL 2024-06-21 3 150.129
2024-06-17 10:17:29 RCL 2024-06-28 11 145.77
2024-06-14 15:59:57 RCL 2024-08-02 49 148.525
2024-06-14 15:40:29 RCL 2024-06-21 7 148.716
2024-06-14 15:40:29 RCL 2024-06-21 7 148.72
2024-06-14 15:34:54 RCL 2024-07-19 35 148.35
2024-06-14 15:33:47 RCL 2024-07-19 35 148.14
2024-06-14 14:52:06 RCL 2024-07-19 35 148.105
2024-06-14 12:05:11 RCL 2024-06-14 0 146.39
2024-06-14 11:50:51 RCL 2024-06-21 7 146.275
2024-06-14 11:50:43 RCL 2024-06-21 7 146.455
2024-06-14 11:48:01 RCL 2024-06-21 7 146.729
2024-06-14 11:28:24 RCL 2024-06-21 7 146.855
2024-06-14 10:55:00 RCL 2024-06-28 14 147.365
2024-06-14 10:45:00 RCL 2024-06-14 0 147.355
2024-06-14 10:44:14 RCL 2024-06-14 0 147.305
2024-06-14 10:43:32 RCL 2024-06-14 0 147.425
2024-06-14 10:34:46 RCL 2024-06-21 7 147.135
2024-06-14 10:27:24 RCL 2024-06-21 7 147.548
2024-06-14 10:27:20 RCL 2024-06-21 7 147.665
2024-06-14 10:18:36 RCL 2024-06-21 7 146.808
2024-06-14 10:18:28 RCL 2024-06-21 7 147.4
2024-06-14 09:52:10 RCL 2024-07-19 35 148.121
2024-06-14 09:52:06 RCL 2024-06-28 14 147.832
2024-06-14 09:48:59 RCL 2024-07-19 35 149.19
2024-06-14 09:46:22 RCL 2024-06-21 7 149.745
2024-06-13 13:39:20 RCL 2024-06-21 8 154.07
2024-06-12 15:25:18 RCL 2024-06-21 9 156.89
2024-06-12 10:24:05 RCL 2024-07-19 37 156.28
2024-06-11 15:24:31 RCL 2024-09-20 101 153.27
2024-06-11 15:24:31 RCL 2024-09-20 101 153.24
2024-06-11 10:13:06 RCL 2024-07-19 38 154.44
2024-06-11 09:33:25 RCL 2024-07-19 38 153.278
2024-06-07 10:18:22 RCL 2024-06-14 7 154.38
2024-06-07 10:10:20 RCL 2024-06-14 7 154.425
2024-06-07 10:08:30 RCL 2024-06-14 7 154.45
2024-06-07 10:01:27 RCL 2024-06-14 7 154.685
2024-06-07 10:01:27 RCL 2024-06-14 7 154.685
2024-06-06 10:01:39 RCL 2024-06-07 1 156.085
2024-06-05 15:40:00 RCL 2024-06-21 16 156.835
2024-06-05 11:04:20 RCL 2024-06-14 9 155.64
2024-06-05 11:02:22 RCL 2024-06-14 9 155.725
2024-06-05 11:02:15 RCL 2024-06-14 9 155.755
2024-06-05 11:02:15 RCL 2024-06-14 9 155.755
2024-06-05 11:02:06 RCL 2024-06-14 9 155.735
2024-06-05 11:02:06 RCL 2024-06-14 9 155.645
2024-06-05 11:02:06 RCL 2024-06-14 9 155.735
2024-06-04 13:42:47 RCL 2024-06-07 3 154.38
2024-06-04 11:19:12 RCL 2024-06-21 17 153.24
2024-06-04 11:19:10 RCL 2024-06-21 17 153.221
2024-06-04 09:39:59 RCL 2024-06-07 3 153.28
2024-06-03 13:31:51 RCL 2024-06-07 4 147.69
2024-05-31 15:58:00 RCL 2024-05-31 0 147.57
2024-05-30 15:28:41 RCL 2024-06-07 8 147.575
2024-05-30 15:26:16 RCL 2024-06-07 8 147.495
2024-05-30 15:25:57 RCL 2024-06-07 8 147.535
2024-05-28 15:17:57 RCL 2024-05-31 3 149.36
2024-05-24 12:09:14 RCL 2024-05-24 0 148.87
2024-05-24 11:45:36 RCL 2024-05-24 0 149.065
2024-05-24 11:40:28 RCL 2024-05-24 0 149.08
2024-05-24 11:39:33 RCL 2024-05-24 0 149.06
2024-05-24 11:36:32 RCL 2024-05-24 0 149.08
2024-05-24 11:34:37 RCL 2024-05-24 0 149.445
2024-05-24 11:30:48 RCL 2024-05-24 0 149.395
2024-05-24 11:25:40 RCL 2024-05-24 0 149.39
2024-05-24 11:24:52 RCL 2024-05-24 0 149.38
2024-05-23 14:48:46 RCL 2024-05-31 8 145.6
2024-05-23 14:48:21 RCL 2024-05-31 8 145.645
2024-05-23 14:47:30 RCL 2024-06-07 15 145.72
2024-05-23 14:46:37 RCL 2024-05-31 8 145.84
2024-05-23 14:45:58 RCL 2024-05-31 8 145.85
2024-05-23 14:44:06 RCL 2024-05-31 8 145.84
2024-05-23 14:07:12 RCL 2024-06-21 29 145.652
2024-05-23 14:05:56 RCL 2024-05-24 1 145.83
2024-05-23 13:56:03 RCL 2024-05-31 8 147.38
2024-05-23 13:44:13 RCL 2024-05-24 1 147.495
2024-05-22 15:45:59 RCL 2024-05-31 9 147.02
2024-05-22 15:45:02 RCL 2024-05-31 9 147.218
2024-05-22 15:45:02 RCL 2024-05-31 9 147.22
2024-05-22 15:45:02 RCL 2024-05-31 9 147.218
2024-05-22 15:44:31 RCL 2024-05-31 9 147.355
2024-05-22 15:43:54 RCL 2024-05-31 9 147.467
2024-05-22 15:43:51 RCL 2024-05-31 9 147.57
2024-05-22 14:54:44 RCL 2024-05-24 2 147.66
2024-05-22 09:32:11 RCL 2024-05-24 2 150.68
2024-05-21 15:07:10 RCL 2024-06-21 31 149.955
2024-05-21 13:39:20 RCL 2024-12-20 213 149.78
2024-05-21 12:24:49 RCL 2024-10-18 150 149.735
2024-05-20 15:46:50 RCL 2024-06-21 32 148.09
2024-05-16 15:16:13 RCL 2024-05-24 8 142.915
2024-05-16 14:24:08 RCL 2024-05-24 8 142.625
2024-05-16 14:17:35 RCL 2024-05-24 8 142.66
2024-05-16 14:05:13 RCL 2024-05-24 8 142.42
2024-05-16 14:03:26 RCL 2024-05-24 8 142.44
2024-05-16 14:01:23 RCL 2024-05-24 8 142.47
2024-05-16 14:00:33 RCL 2024-05-24 8 142.53
2024-05-16 12:29:49 RCL 2024-09-20 127 143.0
2024-05-09 10:26:31 RCL 2024-05-17 8 141.595
2024-05-09 10:26:31 RCL 2024-05-17 8 141.595
2024-05-09 10:24:03 RCL 2024-05-17 8 141.55
2024-05-09 10:22:49 RCL 2024-05-17 8 141.49
2024-05-09 10:21:32 RCL 2024-05-17 8 141.49
2024-05-08 13:57:48 RCL 2026-01-16 618 140.96
2024-05-07 12:34:25 RCL 2024-05-17 10 143.33
2024-05-06 15:08:29 RCL 2025-06-20 410 143.02
2024-05-06 15:04:46 RCL 2025-01-17 256 142.945
2024-05-06 13:43:32 RCL 2024-10-18 165 142.72
2024-05-06 12:36:59 RCL 2024-06-21 46 142.318
2024-05-06 12:36:59 RCL 2024-06-21 46 142.32
2024-05-06 12:33:04 RCL 2024-05-10 4 142.115
2024-05-03 15:59:32 RCL 2024-06-21 49 138.22
2024-05-03 15:59:32 RCL 2024-06-21 49 138.24
2024-05-03 15:59:26 RCL 2024-06-21 49 138.23
2024-05-03 15:59:26 RCL 2024-06-21 49 138.23
2024-05-03 15:59:03 RCL 2024-06-21 49 138.295
2024-05-03 15:58:53 RCL 2024-06-21 49 138.28
2024-05-03 15:58:53 RCL 2024-06-21 49 138.31
2024-05-03 13:47:00 RCL 2024-05-03 0 138.52
2024-05-03 11:54:35 RCL 2024-06-21 49 138.92
2024-05-02 15:24:51 RCL 2024-06-21 50 138.365
2024-05-02 11:39:25 RCL 2024-05-10 8 137.855
2024-05-02 11:28:30 RCL 2024-05-10 8 138.01
2024-05-02 11:26:30 RCL 2024-05-10 8 138.135
2024-05-02 11:23:53 RCL 2024-05-10 8 138.1
2024-05-02 11:23:53 RCL 2024-05-10 8 138.095
2024-05-01 12:53:17 RCL 2024-05-03 2 135.645
2024-04-29 15:55:00 RCL 2024-06-21 53 143.539
2024-04-29 09:31:38 RCL 2024-05-03 4 142.099
2024-04-26 15:19:05 RCL 2024-04-26 0 140.191
2024-04-26 15:19:05 RCL 2024-04-26 0 140.19
2024-04-25 15:56:39 RCL 2024-04-26 1 137.715 Post-Earnings
2024-04-25 15:17:49 RCL 2025-01-17 267 137.935 Post-Earnings
2024-04-25 10:29:42 RCL 2024-04-26 1 139.86 Post-Earnings
2024-04-25 10:29:42 RCL 2024-04-26 1 139.86 Post-Earnings
2024-04-24 15:14:46 RCL 2024-04-26 2 136.805 Pre-Earnings
2024-04-24 15:09:15 RCL 2024-05-17 23 136.555 Pre-Earnings
2024-04-24 10:28:50 RCL 2024-05-03 9 137.62 Pre-Earnings
2024-04-22 13:52:33 RCL 2024-04-26 4 133.244
2024-04-22 13:24:15 RCL 2024-12-20 242 132.425
2024-04-22 10:14:58 RCL 2024-05-17 25 131.18
2024-04-19 15:44:43 RCL 2024-04-19 0 128.394
2024-04-19 12:14:56 RCL 2024-09-20 154 127.476
2024-04-18 14:04:31 RCL 2024-04-19 1 127.9
2024-04-18 14:03:42 RCL 2024-04-19 1 127.97
2024-04-16 15:58:01 RCL 2024-05-10 24 126.92
2024-04-16 15:57:58 RCL 2024-05-10 24 126.77
2024-04-16 13:44:59 RCL 2025-01-17 276 127.49
2024-04-16 13:44:59 RCL 2025-01-17 276 127.49
2024-04-16 10:37:56 RCL 2024-06-21 66 126.78
2024-04-15 10:14:31 RCL 2024-04-19 4 130.045
2024-04-15 09:45:49 RCL 2024-04-19 4 130.785
2024-04-15 09:40:33 RCL 2024-04-19 4 131.415
2024-04-12 15:27:58 RCL 2024-04-19 7 127.69
2024-04-12 15:09:43 RCL 2024-04-19 7 127.995
2024-04-12 14:47:59 RCL 2024-04-19 7 127.31
2024-04-12 14:34:18 RCL 2024-04-19 7 126.62
2024-04-12 14:33:01 RCL 2024-04-19 7 126.486
2024-04-12 12:31:48 RCL 2024-04-19 7 128.67
2024-04-12 12:31:38 RCL 2024-04-19 7 128.713
2024-04-12 12:18:29 RCL 2024-05-17 35 128.27
2024-04-12 12:08:39 RCL 2024-04-19 7 128.88
2024-04-12 12:06:25 RCL 2024-04-19 7 129.24
2024-04-12 10:15:16 RCL 2024-04-19 7 127.779
2024-04-12 09:58:21 RCL 2024-04-19 7 128.995
2024-04-12 09:58:21 RCL 2024-04-19 7 128.996
2024-04-11 12:23:08 RCL 2024-09-20 162 131.985
2024-04-11 12:21:28 RCL 2025-01-17 281 131.815
2024-04-10 15:30:16 RCL 2024-04-19 9 131.031
2024-04-10 14:56:50 RCL 2024-04-12 2 130.86
2024-04-10 14:56:19 RCL 2024-04-12 2 131.015
2024-04-10 11:06:36 RCL 2024-04-19 9 133.165
2024-04-10 10:06:49 RCL 2024-04-19 9 132.795
2024-04-10 09:45:22 RCL 2024-04-12 2 132.003
2024-04-10 09:45:22 RCL 2024-04-12 2 131.97
2024-04-10 09:45:17 RCL 2024-04-12 2 132.131
2024-04-10 09:45:17 RCL 2024-04-12 2 132.13
2024-04-09 12:28:17 RCL 2024-04-12 3 131.02
2024-04-09 12:28:17 RCL 2024-04-12 3 131.02
2024-04-09 11:56:53 RCL 2024-04-12 3 130.745
2024-04-09 11:39:25 RCL 2024-06-21 73 131.08
2024-04-09 10:36:39 RCL 2024-04-19 10 130.915
2024-04-09 10:19:36 RCL 2024-04-19 10 132.218
2024-04-09 10:17:03 RCL 2024-04-19 10 132.51
2024-04-09 10:16:42 RCL 2024-04-19 10 132.564
2024-04-09 09:50:06 RCL 2024-04-12 3 135.215
2024-04-09 09:30:10 RCL 2024-04-12 3 137.385
2024-04-09 09:30:03 RCL 2024-04-12 3 137.366
2024-04-09 09:30:03 RCL 2024-04-12 3 137.366
2024-04-08 13:38:03 RCL 2025-06-20 438 138.265
2024-04-08 13:03:17 RCL 2024-04-19 11 138.325
2024-04-05 15:57:32 RCL 2024-04-19 14 136.015
2024-04-05 15:16:50 RCL 2024-04-05 0 135.295
2024-04-05 13:45:02 RCL 2024-04-12 7 135.45
2024-04-05 13:44:54 RCL 2024-04-12 7 135.41
2024-04-05 13:44:09 RCL 2024-04-12 7 135.47
2024-04-05 13:43:37 RCL 2024-04-12 7 135.63
2024-04-05 13:38:39 RCL 2024-04-12 7 135.875
2024-04-04 15:27:59 RCL 2024-04-05 1 135.96
2024-04-04 15:27:59 RCL 2024-04-05 1 135.96
2024-04-04 15:27:59 RCL 2024-04-05 1 135.96
2024-04-04 15:27:59 RCL 2024-04-05 1 135.96
2024-04-02 14:58:23 RCL 2024-09-20 171 137.275
2024-04-02 14:31:33 RCL 2024-09-20 171 137.52
2024-04-02 09:36:25 RCL 2024-04-19 17 136.585
2024-04-02 09:31:16 RCL 2024-04-19 17 137.46
2024-04-01 13:16:01 RCL 2024-04-05 4 139.845
2024-04-01 13:16:01 RCL 2024-04-05 4 139.845
2024-04-01 11:15:04 RCL 2024-04-19 18 139.445
2024-04-01 10:28:34 RCL 2024-04-19 18 138.97
2024-03-28 14:36:13 RCL 2024-04-05 8 138.075
2024-03-28 14:28:42 RCL 2024-04-05 8 138.225
2024-03-28 14:24:51 RCL 2024-04-05 8 137.98
2024-03-28 14:22:26 RCL 2024-04-05 8 137.975
2024-03-28 14:18:53 RCL 2024-04-05 8 138.0
2024-03-28 14:17:07 RCL 2024-04-05 8 138.055
2024-03-28 14:13:42 RCL 2024-04-05 8 138.045
2024-03-28 14:12:24 RCL 2024-04-05 8 138.11
2024-03-28 10:36:27 RCL 2024-03-28 0 139.32
2024-03-28 10:36:05 RCL 2024-03-28 0 139.48
2024-03-27 13:02:38 RCL 2024-03-28 1 140.117
2024-03-27 13:02:39 RCL 2024-03-28 1 140.095
2024-03-27 12:59:04 RCL 2024-03-28 1 140.36
2024-03-27 09:53:05 RCL 2024-03-28 1 138.64
2024-03-27 09:39:52 RCL 2024-03-28 1 136.906
2024-03-27 09:39:52 RCL 2024-03-28 1 136.9
2024-03-26 14:25:30 RCL 2024-03-28 2 137.275
2024-03-25 11:12:21 RCL 2024-04-19 25 137.22
2024-03-22 15:48:11 RCL 2024-03-22 0 135.86
2024-03-22 15:47:53 RCL 2024-03-22 0 135.857
2024-03-22 15:47:51 RCL 2024-03-22 0 135.849
2024-03-22 15:47:04 RCL 2024-03-22 0 135.725
2024-03-22 15:47:04 RCL 2024-03-22 0 135.76
2024-03-22 15:45:46 RCL 2024-03-22 0 135.85
2024-03-22 15:45:39 RCL 2024-03-22 0 135.82
2024-03-22 15:43:31 RCL 2024-03-22 0 135.685
2024-03-22 13:41:06 RCL 2024-03-28 6 135.45
2024-03-22 13:21:58 RCL 2024-03-28 6 135.46
2024-03-22 13:19:02 RCL 2024-03-28 6 135.505
2024-03-22 13:14:03 RCL 2024-03-28 6 135.395
2024-03-22 13:10:01 RCL 2024-03-28 6 135.42
2024-03-20 15:46:18 RCL 2024-04-19 30 134.975
2024-03-18 10:36:04 RCL 2024-04-19 32 130.045
2024-03-18 10:28:08 RCL 2024-04-19 32 129.762
2024-03-18 10:28:08 RCL 2024-04-19 32 129.751
2024-03-15 15:17:21 RCL 2024-03-15 0 129.04
2024-03-15 13:12:25 RCL 2024-03-22 7 129.195
2024-03-15 13:11:54 RCL 2024-03-22 7 129.23
2024-03-14 14:10:16 RCL 2025-01-17 309 129.583
2024-03-14 14:10:16 RCL 2025-01-17 309 129.583
2024-03-14 13:54:28 RCL 2025-01-17 309 129.27
2024-03-14 13:19:58 RCL 2025-01-17 309 129.134
2024-03-14 12:52:46 RCL 2025-01-17 309 129.82
2024-03-14 12:52:46 RCL 2025-01-17 309 129.82
2024-03-14 09:32:48 RCL 2024-03-15 1 132.365
2024-03-13 10:47:27 RCL 2024-03-15 2 132.44
2024-03-12 15:25:16 RCL 2024-03-15 3 128.925
2024-03-12 13:49:05 RCL 2024-03-15 3 128.783
2024-03-12 10:12:55 RCL 2024-03-15 3 128.485
2024-03-12 09:58:45 RCL 2024-04-19 38 128.525
2024-03-12 09:36:13 RCL 2024-03-15 3 128.075
2024-03-08 14:57:11 RCL 2024-03-15 7 127.12
2024-03-08 14:54:46 RCL 2024-03-15 7 126.94
2024-03-08 14:53:51 RCL 2024-03-15 7 127.075
2024-03-08 14:52:45 RCL 2024-03-15 7 127.15
2024-03-08 14:52:17 RCL 2024-03-15 7 127.175
2024-03-08 14:52:03 RCL 2024-03-15 7 127.335
2024-03-08 10:19:12 RCL 2024-03-15 7 128.145
2024-03-08 10:12:50 RCL 2024-03-15 7 127.35
2024-03-07 11:09:41 RCL 2024-06-21 106 126.43
2024-03-07 10:41:17 RCL 2024-03-15 8 125.915
2024-03-05 12:22:08 RCL 2024-03-15 10 125.985
2024-03-05 11:24:22 RCL 2024-03-15 10 125.781
2024-03-05 10:22:50 RCL 2024-03-15 10 124.995
2024-03-05 10:03:50 RCL 2024-03-15 10 125.91
2024-03-04 15:13:07 RCL 2024-03-15 11 125.98
2024-03-04 13:58:31 RCL 2024-03-15 11 125.448
2024-03-04 10:37:19 RCL 2024-03-15 11 126.54
2024-03-01 15:39:02 RCL 2024-03-08 7 124.02
2024-03-01 15:34:36 RCL 2024-03-08 7 124.21
2024-03-01 15:27:25 RCL 2024-03-08 7 124.47
2024-03-01 15:22:41 RCL 2024-03-08 7 124.52
2024-03-01 15:22:41 RCL 2024-03-08 7 124.505
2024-03-01 15:22:41 RCL 2024-03-08 7 124.505
2024-03-01 15:22:41 RCL 2024-03-08 7 124.505
2024-03-01 15:22:41 RCL 2024-03-08 7 124.505
2024-03-01 15:22:41 RCL 2024-03-08 7 124.505
2024-03-01 13:39:19 RCL 2024-03-01 0 125.115
2024-02-27 13:46:43 RCL 2024-03-01 3 122.89
2024-02-27 12:11:06 RCL 2024-04-19 52 123.855
2024-02-27 11:16:33 RCL 2024-03-08 10 124.41
2024-02-26 12:43:19 RCL 2024-03-15 18 120.82
2024-02-26 09:48:14 RCL 2024-03-15 18 121.717
2024-02-23 15:53:22 RCL 2024-03-01 7 122.19
2024-02-23 15:26:50 RCL 2024-03-01 7 122.6
2024-02-23 15:25:14 RCL 2024-03-01 7 122.605
2024-02-23 13:39:57 RCL 2024-03-15 21 123.12
2024-02-23 12:12:28 RCL 2024-03-01 7 122.97
2024-02-23 12:05:18 RCL 2024-03-01 7 122.71
2024-02-23 10:42:17 RCL 2024-03-01 7 122.585
2024-02-23 10:04:30 RCL 2024-03-15 21 121.075
2024-02-22 15:53:38 RCL 2025-12-19 666 123.231
2024-02-22 15:43:55 RCL 2024-03-15 22 123.415
2024-02-22 15:34:49 RCL 2024-03-15 22 122.975
2024-02-22 15:26:11 RCL 2025-12-19 666 122.995
2024-02-22 14:51:39 RCL 2024-03-15 22 122.84
2024-02-22 14:51:28 RCL 2025-12-19 666 122.81
2024-02-22 11:00:14 RCL 2024-03-15 22 124.71
2024-02-22 10:53:53 RCL 2024-03-15 22 124.59
2024-02-22 09:56:29 RCL 2024-03-15 22 122.455
2024-02-22 09:40:47 RCL 2024-03-15 22 122.0
2024-02-21 15:52:44 RCL 2024-03-15 23 114.715
2024-02-16 15:09:45 RCL 2024-02-23 7 115.93
2024-02-16 14:45:05 RCL 2024-03-15 28 116.235
2024-02-16 14:04:33 RCL 2024-02-16 0 116.245
2024-02-16 14:02:31 RCL 2024-03-15 28 116.315
2024-02-16 13:22:54 RCL 2024-03-15 28 116.185
2024-02-16 13:22:20 RCL 2024-02-16 0 116.275
2024-02-16 13:20:46 RCL 2024-02-16 0 116.35
2024-02-16 13:20:31 RCL 2024-02-16 0 116.44
2024-02-16 13:12:51 RCL 2024-02-16 0 116.393
2024-02-16 10:52:58 RCL 2024-03-15 28 116.955
2024-02-16 10:12:00 RCL 2024-03-15 28 116.5
2024-02-16 09:53:58 RCL 2024-03-15 28 116.675
2024-02-13 14:28:48 RCL 2025-01-17 339 115.635
2024-02-13 09:38:25 RCL 2024-02-16 3 115.15
2024-02-12 11:37:23 RCL 2024-02-16 4 117.8
2024-02-12 10:15:26 RCL 2024-04-19 67 117.48
2024-02-12 10:15:26 RCL 2024-04-19 67 117.48
2024-02-09 14:44:42 RCL 2025-01-17 343 116.33
2024-02-09 13:10:32 RCL 2024-02-16 7 116.225
2024-02-09 13:09:25 RCL 2024-02-16 7 116.235
2024-02-09 12:41:16 RCL 2024-02-16 7 116.396
2024-02-09 12:19:26 RCL 2024-02-16 7 116.355
2024-02-09 11:48:12 RCL 2024-02-09 0 116.536
2024-02-09 11:37:53 RCL 2024-02-09 0 117.32
2024-02-09 11:37:03 RCL 2024-02-09 0 117.104
2024-02-09 11:33:47 RCL 2024-02-23 14 117.43
2024-02-09 11:33:35 RCL 2024-02-16 7 117.597
2024-02-09 11:32:11 RCL 2024-02-09 0 117.534
2024-02-09 11:32:07 RCL 2024-02-09 0 117.6
2024-02-09 11:32:07 RCL 2024-02-09 0 117.6
2024-02-09 11:29:27 RCL 2024-02-09 0 117.255
2024-02-09 11:28:01 RCL 2024-02-09 0 116.63
2024-02-09 11:25:48 RCL 2024-02-16 7 116.168
2024-02-09 11:21:18 RCL 2024-02-09 0 118.405
2024-02-09 11:16:19 RCL 2024-02-16 7 118.915
2024-02-09 10:45:32 RCL 2024-02-16 7 118.894
2024-02-09 10:07:18 RCL 2024-02-09 0 118.61
2024-02-09 10:06:18 RCL 2024-02-09 0 118.81
2024-02-09 10:05:43 RCL 2024-02-09 0 118.726
2024-02-09 10:04:29 RCL 2024-02-09 0 118.95
2024-02-09 10:01:58 RCL 2024-02-09 0 119.28
2024-02-09 09:44:16 RCL 2024-02-16 7 119.72
2024-02-08 13:11:04 RCL 2024-02-09 1 121.035
2024-02-08 10:28:55 RCL 2024-02-09 1 120.005
2024-02-07 11:00:41 RCL 2024-02-09 2 120.52
2024-02-02 14:39:41 RCL 2025-01-17 350 123.258
2024-02-02 14:39:29 RCL 2025-01-17 350 122.925
2024-02-02 12:13:17 RCL 2024-02-09 7 121.3
2024-02-02 12:13:05 RCL 2024-02-09 7 121.325
2024-02-02 12:12:45 RCL 2024-02-09 7 121.47
2024-02-02 12:12:31 RCL 2024-02-09 7 121.445
2024-02-02 11:28:38 RCL 2024-03-22 49 121.964
2024-02-02 09:48:37 RCL 2024-02-02 0 123.564
2024-02-01 10:49:17 RCL 2024-02-16 15 125.545 Post-Earnings
2024-01-31 13:51:23 RCL 2024-02-02 2 128.28 Pre-Earnings
2024-01-31 11:21:16 RCL 2024-02-16 16 128.405 Pre-Earnings
2024-01-30 15:55:23 RCL 2024-02-16 17 126.425
2024-01-29 14:20:13 RCL 2024-03-15 46 127.005
2024-01-25 11:07:01 RCL 2025-12-19 694 126.205
2024-01-24 15:45:47 RCL 2025-12-19 695 125.64
2024-01-24 14:14:11 RCL 2024-01-26 2 125.689
2024-01-24 10:14:20 RCL 2024-03-15 51 126.07
2024-01-23 15:00:49 RCL 2024-01-26 3 125.365
2024-01-23 14:55:11 RCL 2024-01-26 3 125.305
2024-01-17 15:46:19 RCL 2024-03-15 58 122.435
2024-01-09 12:46:01 RCL 2024-04-19 101 123.64
2023-12-22 12:26:24 RCL 2024-01-19 28 127.82
2023-12-20 10:52:02 RCL 2023-12-22 2 124.035
2023-12-18 14:33:24 RCL 2024-03-15 88 121.695
2023-12-07 12:27:09 RCL 2024-06-21 197 119.115
2023-11-30 10:18:52 RCL 2024-01-19 50 106.7
2023-11-29 15:41:49 RCL 2025-01-17 415 105.76
2023-11-29 15:40:44 RCL 2025-01-17 415 105.825
2023-11-28 14:41:41 RCL 2024-01-19 52 105.865
2023-11-22 15:57:35 RCL 2024-01-19 58 105.13
2023-11-14 15:47:16 RCL 2024-01-19 66 103.161
2023-11-14 12:06:02 RCL 2024-06-21 220 102.23
2023-11-14 12:06:02 RCL 2024-06-21 220 102.23
2023-11-09 15:27:36 RCL 2024-01-19 71 92.49
2023-11-02 11:24:04 RCL 2023-11-03 1 87.85
2023-11-02 10:24:29 RCL 2024-01-19 78 87.095
2023-10-27 15:31:34 RCL 2023-11-17 21 82.865
2023-10-26 15:53:20 RCL 2023-10-27 1 83.125 Post-Earnings
2023-10-26 15:43:33 RCL 2023-10-27 1 83.2597 Post-Earnings
2023-10-26 10:10:18 RCL 2023-11-03 8 80.0892 Post-Earnings
2023-10-26 09:55:25 RCL 2024-01-19 85 79.9735 Post-Earnings
2023-10-25 14:32:40 RCL 2023-10-27 2 81.64 Pre-Earnings
2023-10-25 14:21:10 RCL 2024-01-19 86 81.7466 Pre-Earnings
2023-10-25 10:03:05 RCL 2024-06-21 240 81.9446 Pre-Earnings
2023-10-25 10:03:05 RCL 2024-06-21 240 81.9449 Pre-Earnings
2023-10-24 10:50:19 RCL 2023-11-17 24 83.095
2023-10-23 14:41:16 RCL 2023-10-27 4 81.84
2023-10-23 13:13:52 RCL 2023-10-27 4 82.075
2023-10-18 14:48:43 RCL 2023-10-20 2 83.315
2023-10-18 14:43:52 RCL 2023-10-20 2 83.245
2023-10-18 14:43:52 RCL 2023-10-20 2 83.245
2023-10-18 14:43:52 RCL 2023-10-20 2 83.245
2023-10-18 14:43:52 RCL 2023-10-20 2 83.245
2023-10-18 14:43:52 RCL 2023-10-20 2 83.245
2023-10-18 14:43:52 RCL 2023-12-15 58 83.245
2023-10-18 14:36:57 RCL 2023-10-20 2 83.5
2023-10-18 12:23:28 RCL 2023-10-27 9 83.815
2023-10-18 11:39:49 RCL 2024-01-19 93 83.75
2023-10-18 11:39:38 RCL 2024-01-19 93 83.6596
2023-10-17 15:03:49 RCL 2023-12-15 59 86.865
2023-10-17 15:03:49 RCL 2023-10-20 3 86.865
2023-10-17 15:03:49 RCL 2023-10-20 3 86.865
2023-10-17 15:03:49 RCL 2023-10-20 3 86.865
2023-10-17 12:13:01 RCL 2023-10-20 3 88.04
2023-10-16 09:48:30 RCL 2023-10-20 4 87.0858
2023-10-13 14:55:34 RCL 2023-10-20 7 85.71
2023-10-13 11:09:26 RCL 2024-01-19 98 86.295
2023-10-13 09:40:11 RCL 2023-12-15 63 88.285
2023-10-11 13:06:41 RCL 2023-10-20 9 88.65
2023-10-10 11:38:06 RCL 2023-10-20 10 90.85
2023-10-10 10:17:33 RCL 2023-10-20 10 90.3
2023-10-10 09:53:58 RCL 2023-10-13 3 89.99
2023-10-09 15:43:12 RCL 2023-11-17 39 87.695
2023-10-03 15:17:40 RCL 2024-06-21 262 87.015
2023-10-03 13:50:47 RCL 2024-06-21 262 86.595
2023-10-03 11:08:43 RCL 2024-01-19 108 86.9095
2023-09-29 15:08:14 RCL 2023-10-06 7 91.925
2023-09-25 10:25:33 RCL 2023-10-06 11 90.38
2023-09-25 10:24:44 RCL 2023-10-06 11 90.4199
2023-09-25 10:20:46 RCL 2023-10-06 11 90.7151
2023-09-25 10:20:25 RCL 2023-10-06 11 90.555
2023-09-21 14:38:32 RCL 2023-10-20 29 94.96
2023-09-19 10:17:45 RCL 2023-10-20 31 98.6747
2023-09-18 10:17:24 RCL 2023-10-20 32 96.8
2023-09-18 10:17:24 RCL 2023-10-20 32 96.8
2023-09-15 13:55:54 RCL 2023-09-29 14 97.65
2023-09-08 15:55:05 RCL 2023-09-08 0 97.005
2023-09-08 15:55:05 RCL 2023-09-08 0 97.005
2023-09-08 10:17:24 RCL 2023-10-20 42 98.2197
2023-09-05 15:48:58 RCL 2023-10-20 45 98.87
2023-09-05 11:45:46 RCL 2023-10-20 45 98.02
2023-09-05 11:45:26 RCL 2023-10-20 45 97.815
2023-09-05 10:53:09 RCL 2023-10-20 45 97.755
2023-09-05 09:36:21 RCL 2023-10-20 45 96.2872
2023-09-01 12:22:45 RCL 2023-10-20 49 97.265
2023-08-25 14:18:05 RCL 2024-01-19 147 99.875
2023-08-23 11:26:08 RCL 2023-08-25 2 102.611
2023-08-21 12:56:52 RCL 2025-01-17 515 98.18
2023-08-18 14:25:31 RCL 2023-08-18 0 99.745
2023-08-14 09:48:06 RCL 2023-08-18 4 102.35
2023-08-11 10:35:12 RCL 2023-09-08 28 102.42
2023-08-07 09:30:44 RCL 2023-08-11 4 104.74
2023-08-02 14:54:21 RCL 2023-08-18 16 104.73
2023-08-02 10:47:24 RCL 2023-08-04 2 105.435
2023-07-31 10:14:05 RCL 2023-10-20 81 109.945
2023-07-28 10:44:06 RCL 2023-08-04 7 110.18
2023-07-27 13:05:54 RCL 2023-08-18 22 110.27 Post-Earnings
2023-07-27 11:57:39 RCL 2023-09-15 50 111.495 Post-Earnings
2023-07-27 11:57:39 RCL 2023-09-15 50 111.495 Post-Earnings
2023-07-26 15:29:14 RCL 2023-07-28 2 100.665 Pre-Earnings
2023-07-26 14:37:57 RCL 2023-07-28 2 100.76 Pre-Earnings
2023-07-26 13:13:14 RCL 2023-07-28 2 99.91 Pre-Earnings
2023-07-26 12:46:25 RCL 2023-09-15 51 99.79 Pre-Earnings
2023-07-25 10:16:24 RCL 2023-09-15 52 101.955
2023-07-24 13:08:17 RCL 2023-07-28 4 102.3
2023-07-21 15:05:48 RCL 2023-07-28 7 102.35
2023-07-17 11:54:39 RCL 2023-09-15 60 99.25
2023-07-17 11:33:41 RCL 2023-08-18 32 98.8349
2023-07-14 13:44:31 RCL 2023-07-21 7 97.835
2023-07-12 14:41:45 RCL 2023-07-21 9 99.9
2023-07-06 13:56:43 RCL 2023-07-28 22 101.945
2023-06-30 10:08:59 RCL 2023-07-14 14 103.94
2023-06-30 10:08:59 RCL 2023-07-14 14 103.94
2023-06-28 15:34:33 RCL 2025-12-19 905 103.61
2023-06-28 12:30:17 RCL 2023-07-21 23 104.075
2023-06-28 12:29:24 RCL 2023-07-21 23 104.171
2023-06-28 12:29:24 RCL 2023-07-21 23 104.17
2023-06-23 15:59:20 RCL 2023-07-14 21 97.9452
2023-06-23 15:58:43 RCL 2023-07-14 21 97.885
2023-06-22 11:50:45 RCL 2024-06-21 365 97.33
2023-06-22 11:12:03 RCL 2023-07-07 15 96.92
2023-06-22 10:50:53 RCL 2023-06-23 1 97.24
2023-06-21 11:20:15 RCL 2023-06-23 2 95.44
2023-06-16 09:41:01 RCL 2023-07-14 28 95.7885
2023-06-16 09:30:03 RCL 2023-07-14 28 96.44
2023-06-14 12:58:52 RCL 2023-07-21 37 94.66
2023-06-14 10:30:20 RCL 2023-07-21 37 95.285
2023-06-14 09:37:33 RCL 2023-07-21 37 94.36
2023-06-14 09:37:26 RCL 2023-07-21 37 94.36
2023-06-13 10:12:08 RCL 2023-07-07 24 94.2645
2023-06-13 10:04:07 RCL 2023-07-07 24 93.86
2023-06-12 15:14:50 RCL 2024-01-19 221 93.315
2023-06-12 10:21:27 RCL 2023-09-15 95 94.145
2023-06-07 15:13:41 RCL 2023-06-23 16 90.845
2023-06-07 10:11:05 RCL 2023-07-07 30 91.26
2023-06-07 10:11:05 RCL 2023-07-07 30 91.26
2023-06-06 13:44:16 RCL 2024-01-19 227 90.36
2023-06-06 12:38:14 RCL 2023-06-16 10 90.33
2023-06-06 11:22:02 RCL 2023-06-23 17 90.4
2023-06-05 14:46:59 RCL 2023-06-23 18 87.495
2023-06-02 10:55:45 RCL 2023-06-09 7 85.545
2023-05-25 15:57:44 RCL 2023-05-26 1 77.945
2023-05-25 15:40:04 RCL 2023-05-26 1 78.155
2023-05-23 14:23:34 RCL 2023-07-21 59 78.865
2023-05-23 12:28:23 RCL 2023-05-26 3 79.97
2023-05-23 11:31:10 RCL 2023-07-21 59 80.59
2023-05-22 14:18:03 RCL 2023-10-20 151 81.085
2023-05-22 14:15:12 RCL 2023-10-20 151 81.055
2023-05-22 13:39:04 RCL 2023-10-20 151 81.095
2023-05-22 13:26:25 RCL 2023-10-20 151 81.085
2023-05-17 12:14:45 RCL 2023-10-20 156 79.935
2023-05-17 11:44:10 RCL 2023-08-18 93 79.63
2023-05-17 11:34:51 RCL 2023-10-20 156 79.805
2023-05-16 14:40:11 RCL 2023-06-16 31 76.7449
2023-05-16 14:39:59 RCL 2023-06-16 31 76.725
2023-05-09 13:43:55 RCL 2024-06-21 409 76.78
2023-05-08 12:44:05 RCL 2024-01-19 256 77.84
2023-05-05 15:02:28 RCL 2023-06-16 42 75.715
2023-05-04 14:13:11 RCL 2025-01-17 624 73.36 Post-Earnings
2023-05-04 10:15:23 RCL 2023-06-16 43 72.23 Post-Earnings
2023-05-04 09:46:01 RCL 2023-06-16 43 71.595 Post-Earnings
2023-05-04 09:44:53 RCL 2023-06-16 43 71.65 Post-Earnings
2023-05-03 13:33:31 RCL 2023-06-16 44 67.955 Pre-Earnings
2023-05-03 10:16:52 RCL 2023-06-16 44 68.4816 Pre-Earnings
2023-05-03 10:16:52 RCL 2023-06-16 44 68.5047 Pre-Earnings
2023-05-02 13:41:27 RCL 2024-06-21 416 67.71
2023-05-01 10:54:44 RCL 2023-10-20 172 67.685
2023-05-01 09:53:43 RCL 2023-05-05 4 66.965
2023-04-26 15:50:11 RCL 2023-05-19 23 59.4
2023-04-26 15:50:11 RCL 2023-05-19 23 59.4
2023-04-25 13:17:10 RCL 2024-01-19 269 60.3101
2023-04-21 11:35:34 RCL 2023-05-05 14 61.92
2023-04-19 11:39:41 RCL 2023-05-19 30 64.285
2023-04-12 10:47:42 RCL 2023-04-21 9 62.4246
2023-04-10 15:51:33 RCL 2024-01-19 284 62.38
2023-04-06 12:26:07 RCL 2023-04-21 15 61.66
2023-04-06 12:24:23 RCL 2023-04-21 15 61.66
2023-04-06 11:11:26 RCL 2023-04-28 22 60.905
2023-04-03 11:46:15 RCL 2023-04-14 11 64.3
2023-03-30 13:00:55 RCL 2023-05-19 50 64.75
2023-03-29 14:09:18 RCL 2024-01-19 296 63.73
2023-03-28 12:08:38 RCL 2023-04-06 9 61.92
2023-03-28 12:07:45 RCL 2023-04-06 9 61.87
2023-03-24 15:38:52 RCL 2023-03-31 7 60.47
2023-03-24 14:53:43 RCL 2023-03-31 7 60.57
2023-03-23 13:41:31 RCL 2023-03-24 1 61.53
2023-03-23 13:33:12 RCL 2023-04-21 29 61.1603
2023-03-23 10:47:24 RCL 2023-03-24 1 62.13
2023-03-23 10:47:24 RCL 2023-03-24 1 62.13
2023-03-22 12:41:48 RCL 2024-01-19 303 62.385
2023-03-17 12:24:00 RCL 2023-03-24 7 62.5446
2023-03-17 10:37:08 RCL 2024-01-19 308 63.425
2023-03-17 10:29:49 RCL 2023-03-24 7 63.65
2023-03-15 15:04:10 RCL 2023-03-17 2 62.445
2023-03-15 12:55:01 RCL 2024-01-19 310 60.885
2023-03-15 12:13:21 RCL 2023-03-24 9 61.1128
2023-03-15 12:10:44 RCL 2023-06-16 93 61.36
2023-03-15 12:10:45 RCL 2023-06-16 93 61.1751
2023-03-15 09:58:28 RCL 2023-06-16 93 61.88
2023-03-15 09:40:41 RCL 2023-09-15 184 62.085
2023-03-15 09:39:14 RCL 2023-03-17 2 62.6717
2023-03-14 15:47:34 RCL 2024-01-19 311 64.74
2023-03-14 14:44:13 RCL 2024-01-19 311 65.095
2023-03-14 13:22:49 RCL 2024-01-19 311 65.015
2023-03-14 13:06:40 RCL 2023-03-31 17 65.385
2023-03-13 11:38:51 RCL 2023-03-17 4 64.715
2023-03-13 09:44:58 RCL 2024-01-19 312 63.4
2023-03-13 09:43:42 RCL 2023-03-31 18 63.28
2023-03-13 09:38:40 RCL 2024-01-19 312 63.315
2023-03-10 11:51:03 RCL 2023-03-17 7 67.505
2023-03-10 10:28:56 RCL 2024-06-21 469 67.245
2023-03-09 09:43:02 RCL 2023-03-10 1 70.965
2023-03-08 14:24:37 RCL 2024-01-19 317 71.655
2023-03-07 14:49:16 RCL 2024-01-19 318 73.305
2023-03-07 10:52:53 RCL 2023-03-17 10 73.945
2023-03-02 15:09:46 RCL 2024-01-19 323 71.63
2023-03-02 09:56:47 RCL 2023-03-03 1 70.605
2023-03-01 14:30:11 RCL 2024-06-21 478 71.11
2023-03-01 14:05:48 RCL 2024-01-19 324 71.34
2023-02-28 15:57:32 RCL 2024-01-19 325 70.7147
2023-02-28 11:52:45 RCL 2024-01-19 325 70.815
2023-02-28 10:11:14 RCL 2023-03-03 3 70.52
2023-02-27 10:48:22 RCL 2023-03-10 11 71.82
2023-02-27 09:31:28 RCL 2023-03-03 4 71.775
2023-02-24 15:23:59 RCL 2024-01-19 329 70.18
2023-02-22 13:49:59 RCL 2023-06-16 114 72.225
2023-02-21 13:59:40 RCL 2024-01-19 332 71.64
2023-02-21 13:59:40 RCL 2024-01-19 332 71.64
2023-02-21 13:59:06 RCL 2024-01-19 332 71.65
2023-02-21 13:59:06 RCL 2024-01-19 332 71.65
2023-02-21 13:58:40 RCL 2024-01-19 332 71.64
2023-02-21 13:58:40 RCL 2024-01-19 332 71.64
2023-02-21 13:58:33 RCL 2024-01-19 332 71.645
2023-02-21 13:15:25 RCL 2024-06-21 486 71.765
2023-02-17 14:24:43 RCL 2024-01-19 336 73.055
2023-02-16 10:52:16 RCL 2023-02-24 8 74.505
2023-02-15 13:44:22 RCL 2023-03-17 30 75.565
2023-02-15 11:26:46 RCL 2023-02-24 9 75.185
2023-02-14 10:16:45 RCL 2023-02-17 3 75.195
2023-02-14 09:39:57 RCL 2023-02-17 3 74.1009
2023-02-06 15:55:09 RCL 2023-02-17 11 69.03 Pre-Earnings
2023-02-06 11:42:00 RCL 2023-02-10 4 69.045 Pre-Earnings
2023-02-03 10:36:48 RCL 2023-02-10 7 69.22
2023-01-27 13:53:16 RCL 2023-02-17 21 64.2
2023-01-27 13:49:15 RCL 2023-02-17 21 64.21
2023-01-26 11:59:11 RCL 2024-01-19 358 64.02
2023-01-20 13:23:46 RCL 2024-06-21 518 62.945
2023-01-20 11:28:05 RCL 2025-01-17 728 63.205
2023-01-19 14:52:34 RCL 2023-02-03 15 61.29
2023-01-17 11:09:08 RCL 2023-01-20 3 63.955
2023-01-17 09:30:03 RCL 2023-01-27 10 63.385
2023-01-12 15:44:21 RCL 2023-02-03 22 62.625
2023-01-12 15:12:42 RCL 2023-01-27 15 62.45
2023-01-12 14:35:14 RCL 2023-01-13 1 62.66
2023-01-12 10:31:54 RCL 2025-06-20 890 60.605
2023-01-04 12:20:10 RCL 2023-02-17 44 51.7799
2022-12-21 11:14:16 RCL 2022-12-30 9 52.54
2022-12-21 11:14:10 RCL 2022-12-30 9 52.59
2022-12-20 15:23:30 RCL 2022-12-23 3 50.94
2022-12-20 12:07:02 RCL 2022-12-23 3 51.29
2022-12-19 14:12:53 RCL 2022-12-23 4 51.69
2022-12-19 11:08:35 RCL 2022-12-23 4 51.7954
2022-12-16 12:48:26 RCL 2023-06-16 182 53.445
2022-12-16 11:15:01 RCL 2022-12-23 7 54.1742
2022-12-15 10:49:40 RCL 2023-02-17 64 54.54
2022-12-15 10:46:26 RCL 2023-02-17 64 54.56
2022-12-14 09:48:16 RCL 2022-12-16 2 55.71
2022-12-12 11:48:26 RCL 2023-01-20 39 56.6546
2022-11-07 10:32:35 RCL 2024-01-19 438 53.22
2022-11-07 10:32:35 RCL 2024-01-19 438 53.22
2022-11-07 10:32:19 RCL 2024-01-19 438 53.3238
2022-11-07 10:32:19 RCL 2024-01-19 438 53.3249
2022-11-04 12:19:25 RCL 2022-11-11 7 53.515
2022-11-02 09:30:02 RCL 2022-11-04 2 51.305 Pre-Earnings
2022-10-28 14:04:58 RCL 2022-11-11 14 52.295
2022-10-28 14:04:58 RCL 2022-11-11 14 52.3044
2022-10-28 13:34:07 RCL 2022-11-11 14 52.06
2022-10-28 13:34:07 RCL 2022-11-11 14 52.06
2022-10-28 13:30:36 RCL 2022-11-11 14 51.9505
2022-10-26 14:47:35 RCL 2022-10-28 2 51.18
2022-10-26 14:46:29 RCL 2022-10-28 2 51.19
2022-10-26 14:46:29 RCL 2022-10-28 2 51.19
2022-10-25 14:06:00 RCL 2022-10-28 3 49.9399
2022-10-25 12:54:42 RCL 2022-10-28 3 49.835
2022-10-21 10:37:15 RCL 2022-10-21 0 47.1947
2022-10-19 13:20:47 RCL 2022-10-21 2 46.995
2022-10-19 13:20:47 RCL 2022-10-21 2 46.9855
2022-10-19 13:20:47 RCL 2022-10-21 2 46.995
2022-10-19 09:57:58 RCL 2022-10-28 9 47.19
2022-10-17 10:15:30 RCL 2022-10-21 4 45.945
2022-10-04 12:07:21 RCL 2023-06-16 255 42.39
2022-10-04 10:48:46 RCL 2022-10-07 3 40.8697
2022-10-04 10:48:46 RCL 2022-10-07 3 40.8683
2022-10-04 10:45:54 RCL 2022-10-07 3 40.745
2022-10-03 10:58:01 RCL 2022-10-07 4 38.795 SSR
2022-10-03 10:53:23 RCL 2024-01-19 473 38.425 SSR
2022-09-29 13:53:32 RCL 2022-09-30 1 43.7899
2022-09-29 13:53:32 RCL 2022-09-30 1 43.79
2022-09-29 13:53:32 RCL 2022-09-30 1 43.7899
2022-09-29 13:53:07 RCL 2022-09-30 1 43.88
2022-09-28 09:49:50 RCL 2022-09-30 2 46.435
2022-09-28 09:49:50 RCL 2022-09-30 2 46.4353
2022-09-23 10:52:11 RCL 2025-01-17 847 44.7
2022-09-23 09:58:37 RCL 2022-09-30 7 44.8
2022-09-22 14:23:00 RCL 2022-10-28 36 46.925
2022-09-22 13:21:25 RCL 2022-10-28 36 47.525
2022-08-24 12:30:01 RCL 2022-09-02 9 41.555
2022-08-22 11:08:54 RCL 2023-03-17 207 38.1848
2022-08-22 11:08:54 RCL 2023-03-17 207 38.185
2022-08-22 09:40:31 RCL 2022-08-26 4 38.005
2022-08-19 11:23:53 RCL 2022-08-19 0 39.125
2022-08-16 15:39:21 RCL 2022-09-16 31 44.035
2022-08-16 15:39:21 RCL 2022-09-16 31 44.035
2022-08-16 15:39:12 RCL 2022-09-16 31 43.975
2022-08-11 10:02:14 RCL 2022-08-19 8 43.12
2022-08-11 10:02:15 RCL 2022-08-19 8 43.235
2022-08-11 09:48:05 RCL 2022-08-19 8 42.55
2022-08-05 12:24:16 RCL 2022-08-05 0 39.955
2022-08-05 12:24:16 RCL 2022-08-05 0 39.9453
2022-08-03 11:07:35 RCL 2022-08-05 2 38.08
2022-08-03 11:07:35 RCL 2022-08-05 2 38.08
2022-08-03 11:07:33 RCL 2022-08-05 2 38.03
2022-08-03 10:00:34 RCL 2022-08-12 9 38.56
2022-08-03 10:00:34 RCL 2022-08-12 9 38.5611
2022-08-02 11:23:17 RCL 2022-08-19 17 36.825 SSR
2022-08-02 09:50:06 RCL 2024-06-21 689 36.02 SSR
2022-08-02 09:37:48 RCL 2022-08-05 3 35.465 SSR
2022-07-25 13:37:24 RCL 2022-07-29 4 34.29
2022-07-25 13:36:19 RCL 2022-07-29 4 34.365
Other Listings
DE:RC8 € 307.40
MX:RCL
GB:0I1W
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center