REI / Ring Energy, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 12:08:24 | REI | BUY |
|
PUT | 2025-09-19 | 16 | 1 | 1.015 | -1.48 | SIZE > PRIOR OI | BZX-TRADE | 152 | 1.06 | 3,992 | -0.56 | |
| 2025-09-03 | 11:59:45 | REI | 2025-10-17 | 44 | 1.015 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.045 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.035 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.035 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.035 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.035 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.035 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.035 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.045 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.045 | ||||||||||||
| 2025-09-03 | 09:43:25 | REI | 2025-12-19 | 107 | 1.045 | ||||||||||||
| 2025-08-25 | 15:36:34 | REI | 2025-10-17 | 53 | 0.98965 | ||||||||||||
| 2025-08-22 | 09:38:10 | REI | 2026-01-16 | 147 | 0.941 | ||||||||||||
| 2025-08-20 | 13:08:34 | REI | 2026-03-20 | 212 | 0.9203 | SSR | |||||||||||
| 2025-08-20 | 13:08:34 | REI | 2026-03-20 | 212 | 0.9203 | SSR | |||||||||||
| 2025-08-15 | 09:54:26 | REI | 2026-03-20 | 217 | 0.94255 | ||||||||||||
| 2025-08-15 | 09:54:26 | REI | 2026-03-20 | 217 | 0.94255 | ||||||||||||
| 2025-08-14 | 14:58:10 | REI | 2025-09-19 | 36 | 0.9066 | ||||||||||||
| 2025-08-08 | 10:04:16 | REI | 2025-12-19 | 133 | 0.78825 | ||||||||||||
| 2025-08-08 | 10:04:16 | REI | 2025-12-19 | 133 | 0.78825 | ||||||||||||
| 2025-08-08 | 10:04:02 | REI | 2025-12-19 | 133 | 0.7884 | ||||||||||||
| 2025-08-08 | 10:03:07 | REI | 2025-12-19 | 133 | 0.78845 | ||||||||||||
| 2025-08-05 | 13:44:32 | REI | 2026-03-20 | 227 | 0.7378 | ||||||||||||
| 2025-08-01 | 13:46:30 | REI | 2025-12-19 | 140 | 0.72605 | ||||||||||||
| 2025-08-01 | 13:46:16 | REI | 2025-12-19 | 140 | 0.72605 | ||||||||||||
| 2025-08-01 | 13:46:16 | REI | 2025-12-19 | 140 | 0.72605 | ||||||||||||
| 2025-08-01 | 13:46:04 | REI | 2025-12-19 | 140 | 0.72605 | ||||||||||||
| 2025-07-29 | 13:50:11 | REI | 2026-01-16 | 171 | 0.81495 | ||||||||||||
| 2025-07-29 | 13:50:11 | REI | 2026-01-16 | 171 | 0.81495 | ||||||||||||
| 2025-07-29 | 13:50:11 | REI | 2026-01-16 | 171 | 0.81495 | ||||||||||||
| 2025-07-29 | 13:16:16 | REI | 2025-09-19 | 52 | 0.8059 | ||||||||||||
| 2025-07-29 | 13:16:09 | REI | 2025-09-19 | 52 | 0.8059 | ||||||||||||
| 2025-07-29 | 11:48:21 | REI | 2026-01-16 | 171 | 0.80515 | ||||||||||||
| 2025-07-29 | 11:16:55 | REI | 2025-09-19 | 52 | 0.8189 | ||||||||||||
| 2025-07-29 | 11:16:55 | REI | 2025-09-19 | 52 | 0.8189 | ||||||||||||
| 2025-07-29 | 10:20:17 | REI | 2026-01-16 | 171 | 0.8378 | ||||||||||||
| 2025-07-29 | 10:20:17 | REI | 2026-01-16 | 171 | 0.8378 | ||||||||||||
| 2025-07-23 | 10:03:34 | REI | 2026-01-16 | 177 | 0.79875 | ||||||||||||
| 2025-07-23 | 10:03:34 | REI | 2026-01-16 | 177 | 0.79875 | ||||||||||||
| 2025-07-22 | 10:01:47 | REI | 2025-12-19 | 150 | 0.78655 | ||||||||||||
| 2025-07-18 | 10:50:49 | REI | 2026-03-20 | 245 | 0.76425 | ||||||||||||
| 2025-06-27 | 13:09:56 | REI | 2026-01-16 | 203 | 0.7814 | ||||||||||||
| 2025-06-23 | 09:36:36 | REI | 2025-07-18 | 25 | 0.8138 | ||||||||||||
| 2025-06-18 | 13:07:38 | REI | 2026-01-16 | 212 | 0.8611 | ||||||||||||
| 2025-06-16 | 09:36:12 | REI | 2025-09-19 | 95 | 0.87475 | ||||||||||||
| 2025-06-16 | 09:36:12 | REI | 2025-09-19 | 95 | 0.87475 | ||||||||||||
| 2025-06-16 | 09:30:01 | REI | 2025-09-19 | 95 | 0.8766 | ||||||||||||
| 2025-06-16 | 09:30:01 | REI | 2025-09-19 | 95 | 0.8766 | ||||||||||||
| 2025-06-16 | 09:30:01 | REI | 2025-09-19 | 95 | 0.8766 | ||||||||||||
| 2025-06-11 | 14:49:20 | REI | 2025-09-19 | 100 | 0.82515 | ||||||||||||
| 2025-05-30 | 12:11:10 | REI | 2025-09-19 | 112 | 0.73105 | ||||||||||||
| 2025-05-30 | 12:06:36 | REI | 2025-09-19 | 112 | 0.73105 | ||||||||||||
| 2025-05-28 | 10:39:21 | REI | 2026-01-16 | 233 | 0.79165 | ||||||||||||
| 2025-05-16 | 11:50:21 | REI | 2025-09-19 | 126 | 0.81135 | ||||||||||||
| 2025-05-02 | 13:22:32 | REI | 2026-01-16 | 259 | 0.92785 | ||||||||||||
| 2025-04-15 | 14:09:25 | REI | 2025-09-19 | 157 | 0.8106 | ||||||||||||
| 2025-04-15 | 14:09:25 | REI | 2025-09-19 | 157 | 0.8106 | ||||||||||||
| 2025-04-15 | 13:41:37 | REI | 2026-01-16 | 276 | 0.8153 | ||||||||||||
| 2025-04-09 | 15:27:10 | REI | 2025-09-19 | 163 | 0.89095 | SSR | |||||||||||
| 2025-04-09 | 15:27:10 | REI | 2025-09-19 | 163 | 0.89095 | SSR | |||||||||||
| 2025-03-18 | 10:23:15 | REI | 2025-09-19 | 185 | 1.235 | ||||||||||||
| 2025-03-18 | 10:23:15 | REI | 2025-09-19 | 185 | 1.235 | ||||||||||||
| 2025-03-18 | 10:21:45 | REI | 2026-01-16 | 304 | 1.235 | ||||||||||||
| 2025-03-17 | 11:53:47 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-03-17 | 11:53:34 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-03-17 | 11:53:22 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-03-17 | 11:53:06 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-03-17 | 11:52:20 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-03-17 | 11:52:20 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-03-17 | 11:51:42 | REI | 2025-06-20 | 95 | 1.215 | ||||||||||||
| 2025-02-03 | 15:04:25 | REI | 2026-01-16 | 347 | 1.315 | ||||||||||||
| 2025-01-28 | 10:27:06 | REI | 2025-03-21 | 52 | 1.325 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.30519 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.305 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.305 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.305 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.305 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.305 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.30501 | ||||||||||||
| 2025-01-28 | 10:25:28 | REI | 2025-03-21 | 52 | 1.30519 | ||||||||||||
| 2025-01-28 | 10:25:15 | REI | 2025-03-21 | 52 | 1.32501 | ||||||||||||
| 2025-01-28 | 10:25:15 | REI | 2025-03-21 | 52 | 1.325 | ||||||||||||
| 2025-01-28 | 10:25:15 | REI | 2025-03-21 | 52 | 1.325 | ||||||||||||
| 2025-01-28 | 10:25:15 | REI | 2025-03-21 | 52 | 1.325 | ||||||||||||
| 2025-01-22 | 10:31:22 | REI | 2025-03-21 | 58 | 1.455 | ||||||||||||
| 2025-01-21 | 13:12:40 | REI | 2025-06-20 | 150 | 1.495 | ||||||||||||
| 2025-01-21 | 12:05:00 | REI | 2025-02-21 | 31 | 1.475 | ||||||||||||
| 2025-01-21 | 12:05:00 | REI | 2025-02-21 | 31 | 1.475 | ||||||||||||
| 2025-01-21 | 12:04:39 | REI | 2025-02-21 | 31 | 1.475 | ||||||||||||
| 2025-01-21 | 12:04:20 | REI | 2025-02-21 | 31 | 1.475 | ||||||||||||
| 2025-01-21 | 11:47:13 | REI | 2025-02-21 | 31 | 1.475 | ||||||||||||
| 2025-01-21 | 11:46:45 | REI | 2025-02-21 | 31 | 1.475 | ||||||||||||
| 2025-01-21 | 10:39:16 | REI | 2025-03-21 | 59 | 1.425 | ||||||||||||
| 2024-12-30 | 11:13:13 | REI | 2025-01-17 | 18 | 1.325 | ||||||||||||
| 2024-12-30 | 10:21:17 | REI | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 10:21:17 | REI | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 10:20:59 | REI | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 10:20:41 | REI | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 10:20:41 | REI | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-30 | 10:20:00 | REI | 2025-01-17 | 18 | 1.305 | ||||||||||||
| 2024-12-20 | 09:34:53 | REI | 2025-01-17 | 28 | 1.245 | ||||||||||||
| 2024-11-13 | 11:55:49 | REI | 2025-01-17 | 65 | 1.545 | ||||||||||||
| 2024-11-05 | 09:30:05 | REI | 2024-12-20 | 45 | 1.485 | ||||||||||||
| 2024-11-05 | 09:30:06 | REI | 2024-12-20 | 45 | 1.485 | ||||||||||||
| 2024-10-30 | 11:45:12 | REI | 2026-01-16 | 443 | 1.525 | ||||||||||||
| 2024-10-30 | 11:45:12 | REI | 2026-01-16 | 443 | 1.525 | ||||||||||||
| 2024-10-30 | 11:45:12 | REI | 2026-01-16 | 443 | 1.525 | ||||||||||||
| 2024-10-30 | 11:41:11 | REI | 2026-01-16 | 443 | 1.525 | ||||||||||||
| 2024-10-30 | 11:41:11 | REI | 2026-01-16 | 443 | 1.525 | ||||||||||||
| 2024-10-30 | 11:39:27 | REI | 2026-01-16 | 443 | 1.525 | ||||||||||||
| 2024-10-10 | 09:30:03 | REI | 2024-11-15 | 36 | 1.625 | ||||||||||||
| 2024-10-03 | 15:21:05 | REI | 2024-12-20 | 78 | 1.785 | ||||||||||||
| 2024-10-03 | 14:02:58 | REI | 2025-01-17 | 106 | 1.745 | ||||||||||||
| 2024-10-03 | 14:02:58 | REI | 2025-01-17 | 106 | 1.745 | ||||||||||||
| 2024-10-02 | 12:54:36 | REI | 2025-03-21 | 170 | 1.665 | ||||||||||||
| 2024-10-02 | 12:54:36 | REI | 2025-03-21 | 170 | 1.665 | ||||||||||||
| 2024-09-26 | 13:26:19 | REI | 2025-01-17 | 113 | 1.585 | ||||||||||||
| 2024-09-25 | 15:50:00 | REI | 2024-12-20 | 86 | 1.595 | ||||||||||||
| 2024-09-25 | 15:10:24 | REI | 2025-01-17 | 114 | 1.625 | ||||||||||||
| 2024-09-25 | 15:10:24 | REI | 2025-01-17 | 114 | 1.625 | ||||||||||||
| 2024-09-25 | 13:04:44 | REI | 2025-03-21 | 177 | 1.625 | ||||||||||||
| 2024-09-25 | 13:04:44 | REI | 2025-03-21 | 177 | 1.625 | ||||||||||||
| 2024-09-23 | 11:53:00 | REI | 2025-03-21 | 179 | 1.655 | ||||||||||||
| 2024-08-27 | 15:55:58 | REI | 2024-09-20 | 24 | 1.845 | ||||||||||||
| 2024-08-27 | 15:55:58 | REI | 2024-09-20 | 24 | 1.845 | ||||||||||||
| 2024-08-26 | 14:31:59 | REI | 2024-09-20 | 25 | 1.895 | ||||||||||||
| 2024-08-26 | 14:31:59 | REI | 2024-09-20 | 25 | 1.895 | ||||||||||||
| 2024-08-26 | 14:31:59 | REI | 2024-09-20 | 25 | 1.895 | ||||||||||||
| 2024-08-16 | 15:15:47 | REI | 2024-09-20 | 35 | 1.875 | ||||||||||||
| 2024-08-16 | 15:15:47 | REI | 2024-09-20 | 35 | 1.875 | ||||||||||||
| 2024-08-16 | 09:43:33 | REI | 2024-09-20 | 35 | 1.885 | ||||||||||||
| 2024-08-16 | 09:43:33 | REI | 2024-09-20 | 35 | 1.885 | ||||||||||||
| 2024-08-12 | 11:38:35 | REI | 2024-09-20 | 39 | 1.795 | ||||||||||||
| 2024-08-12 | 11:38:35 | REI | 2024-09-20 | 39 | 1.795 | ||||||||||||
| 2024-08-08 | 15:51:43 | REI | 2024-09-20 | 43 | 1.835 | ||||||||||||
| 2024-07-23 | 12:18:20 | REI | 2024-08-16 | 24 | 1.895 | ||||||||||||
| 2024-07-17 | 11:49:27 | REI | 2024-08-16 | 30 | 2.035 | ||||||||||||
| 2024-06-14 | 11:58:06 | REI | 2025-01-17 | 217 | 1.615 | ||||||||||||
| 2024-06-13 | 11:19:51 | REI | 2024-12-20 | 190 | 1.57516 | ||||||||||||
| 2024-05-28 | 12:53:59 | REI | 2024-06-21 | 24 | 1.905 | ||||||||||||
| 2024-05-28 | 12:54:00 | REI | 2024-06-21 | 24 | 1.905 | ||||||||||||
| 2024-05-28 | 12:53:59 | REI | 2024-06-21 | 24 | 1.905 | ||||||||||||
| 2024-05-20 | 10:52:40 | REI | 2024-09-20 | 123 | 1.925 | ||||||||||||
| 2024-05-20 | 10:50:35 | REI | 2024-09-20 | 123 | 1.925 | ||||||||||||
| 2024-05-20 | 10:49:50 | REI | 2024-09-20 | 123 | 1.925 | ||||||||||||
| 2024-05-20 | 10:48:41 | REI | 2024-09-20 | 123 | 1.945 | ||||||||||||
| 2024-05-20 | 10:48:42 | REI | 2024-09-20 | 123 | 1.935 | ||||||||||||
| 2024-05-20 | 10:48:41 | REI | 2024-09-20 | 123 | 1.945 | ||||||||||||
| 2024-05-20 | 10:48:41 | REI | 2024-09-20 | 123 | 1.945 | ||||||||||||
| 2024-05-14 | 10:06:56 | REI | 2024-09-20 | 129 | 1.765 | ||||||||||||
| 2024-05-02 | 09:37:20 | REI | 2024-05-17 | 15 | 1.895 | ||||||||||||
| 2024-05-02 | 09:37:21 | REI | 2024-05-17 | 15 | 1.895 | ||||||||||||
| 2024-04-23 | 12:23:54 | REI | 2024-05-17 | 24 | 1.985 | ||||||||||||
| 2024-04-23 | 12:23:54 | REI | 2024-05-17 | 24 | 1.985 | ||||||||||||
| 2024-03-27 | 14:06:25 | REI | 2024-04-19 | 23 | 1.905 | ||||||||||||
| 2024-03-25 | 10:16:45 | REI | 2025-01-17 | 298 | 1.945 | ||||||||||||
| 2024-03-15 | 09:40:06 | REI | 2024-09-20 | 189 | 1.855 | ||||||||||||
| 2024-03-13 | 09:48:00 | REI | 2024-06-21 | 100 | 1.755 | ||||||||||||
| 2024-03-06 | 11:28:45 | REI | 2024-03-15 | 9 | 1.435 | ||||||||||||
| 2024-03-04 | 10:33:24 | REI | 2024-04-19 | 46 | 1.445 | ||||||||||||
| 2024-03-04 | 10:33:26 | REI | 2024-04-19 | 46 | 1.445 | ||||||||||||
| 2024-03-04 | 10:33:25 | REI | 2024-04-19 | 46 | 1.445 | ||||||||||||
| 2024-03-04 | 10:33:25 | REI | 2024-04-19 | 46 | 1.445 | ||||||||||||
| 2024-03-04 | 10:33:25 | REI | 2024-04-19 | 46 | 1.445 | ||||||||||||
| 2024-02-16 | 10:16:16 | REI | 2024-03-15 | 28 | 1.405 | ||||||||||||
| 2024-01-26 | 14:17:53 | REI | 2024-03-15 | 49 | 1.405 | ||||||||||||
| 2023-12-14 | 10:52:22 | REI | 2024-01-19 | 36 | 1.565 | ||||||||||||
| 2023-12-12 | 11:14:29 | REI | 2024-01-19 | 38 | 1.405 | ||||||||||||
| 2023-12-12 | 11:12:55 | REI | 2024-01-19 | 38 | 1.405 | ||||||||||||
| 2023-11-01 | 14:44:02 | REI | 2024-06-21 | 233 | 1.735 | ||||||||||||
| 2023-11-01 | 14:37:29 | REI | 2024-06-21 | 233 | 1.745 | ||||||||||||
| 2023-10-20 | 13:03:04 | REI | 2023-11-17 | 28 | 1.795 | ||||||||||||
| 2023-09-25 | 14:43:19 | REI | 2024-03-15 | 172 | 1.935 | ||||||||||||
| 2023-09-25 | 09:41:11 | REI | 2023-10-20 | 25 | 1.875 | ||||||||||||
| 2023-09-22 | 12:22:39 | REI | 2024-01-19 | 119 | 1.855 | ||||||||||||
| 2023-08-15 | 10:46:00 | REI | 2023-08-18 | 3 | 1.865 | ||||||||||||
| 2023-08-15 | 10:46:00 | REI | 2023-08-18 | 3 | 1.865 | ||||||||||||
| 2023-08-14 | 13:58:12 | REI | 2023-12-15 | 123 | 1.895 | ||||||||||||
| 2023-08-10 | 11:52:59 | REI | 2023-08-18 | 8 | 1.985 | ||||||||||||
| 2023-07-24 | 10:21:11 | REI | 2023-09-15 | 53 | 2.235 | ||||||||||||
| 2023-07-24 | 10:15:58 | REI | 2023-09-15 | 53 | 2.195 | ||||||||||||
| 2023-07-24 | 10:15:50 | REI | 2023-09-15 | 53 | 2.195 | ||||||||||||
| 2023-07-24 | 10:15:39 | REI | 2023-09-15 | 53 | 2.195 | ||||||||||||
| 2023-07-24 | 10:15:39 | REI | 2023-09-15 | 53 | 2.195 | ||||||||||||
| 2023-07-21 | 15:04:56 | REI | 2024-01-19 | 182 | 2.165 | ||||||||||||
| 2023-07-17 | 13:59:52 | REI | 2025-01-17 | 550 | 2.045 | ||||||||||||
| 2023-07-17 | 13:59:52 | REI | 2025-01-17 | 550 | 2.045 | ||||||||||||
| 2023-07-13 | 14:26:55 | REI | 2023-08-18 | 36 | 2.145 | ||||||||||||
| 2023-07-12 | 13:27:16 | REI | 2023-07-21 | 9 | 2.075 | ||||||||||||
| 2023-07-11 | 10:31:43 | REI | 2023-08-18 | 38 | 1.915 | ||||||||||||
| 2023-07-05 | 15:01:29 | REI | 2023-09-15 | 72 | 1.785 | ||||||||||||
| 2023-06-20 | 13:48:21 | REI | 2023-09-15 | 87 | 1.795 | ||||||||||||
| 2023-06-20 | 13:48:21 | REI | 2023-09-15 | 87 | 1.795 | ||||||||||||
| 2023-06-01 | 11:15:12 | REI | 2023-06-16 | 15 | 1.735 | ||||||||||||
| 2023-05-23 | 11:07:46 | REI | 2023-06-16 | 24 | 1.965 | ||||||||||||
| 2023-05-22 | 15:17:25 | REI | 2023-06-16 | 25 | 1.915 | ||||||||||||
| 2023-05-22 | 15:17:25 | REI | 2023-06-16 | 25 | 1.915 | ||||||||||||
| 2023-05-09 | 12:57:45 | REI | 2023-05-19 | 10 | 1.725 | ||||||||||||
| 2023-05-05 | 12:20:39 | REI | 2023-06-16 | 42 | 1.875 | ||||||||||||
| 2023-05-05 | 12:20:39 | REI | 2023-06-16 | 42 | 1.875 | ||||||||||||
| 2023-05-05 | 12:20:39 | REI | 2023-06-16 | 42 | 1.875 | ||||||||||||
| 2023-05-02 | 10:34:31 | REI | 2023-06-16 | 45 | 1.715 | ||||||||||||
| 2023-04-24 | 10:20:00 | REI | 2023-05-19 | 25 | 1.835 | ||||||||||||
| 2023-04-24 | 10:20:01 | REI | 2023-05-19 | 25 | 1.835 | ||||||||||||
| 2023-04-24 | 09:46:43 | REI | 2023-05-19 | 25 | 1.795 | ||||||||||||
| 2023-04-18 | 13:48:23 | REI | 2023-05-19 | 31 | 1.905 | ||||||||||||
| 2023-04-18 | 13:48:23 | REI | 2023-05-19 | 31 | 1.905 | ||||||||||||
| 2023-04-18 | 13:29:36 | REI | 2023-05-19 | 31 | 1.915 | ||||||||||||
| 2023-04-12 | 12:14:03 | REI | 2023-06-16 | 65 | 2.075 | ||||||||||||
| 2023-04-12 | 12:13:57 | REI | 2023-06-16 | 65 | 2.075 | ||||||||||||
| 2023-04-12 | 12:13:48 | REI | 2023-06-16 | 65 | 2.075 | ||||||||||||
| 2023-04-03 | 12:34:00 | REI | 2023-05-19 | 46 | 2.085 | ||||||||||||
| 2023-04-03 | 09:30:03 | REI | 2023-05-19 | 46 | 2.045 | ||||||||||||
| 2023-03-31 | 13:47:19 | REI | 2023-06-16 | 77 | 1.865 | ||||||||||||
| 2023-03-20 | 10:38:59 | REI | 2023-04-21 | 32 | 1.785 | ||||||||||||
| 2023-03-20 | 09:33:39 | REI | 2023-04-21 | 32 | 1.755 | ||||||||||||
| 2023-03-14 | 11:26:28 | REI | 2023-04-21 | 38 | 2.015 | ||||||||||||
| 2023-03-10 | 14:51:43 | REI | 2023-03-17 | 7 | 1.98483 | Post-Earnings | |||||||||||
| 2023-02-22 | 10:57:40 | REI | 2023-03-17 | 23 | 2.005 | ||||||||||||
| 2023-02-22 | 10:31:39 | REI | 2023-03-17 | 23 | 2.005 | ||||||||||||
| 2023-02-22 | 10:31:39 | REI | 2023-03-17 | 23 | 2.005 | ||||||||||||
| 2023-02-22 | 10:31:39 | REI | 2023-03-17 | 23 | 2.005 | ||||||||||||
| 2023-01-20 | 13:48:15 | REI | 2023-02-17 | 28 | 2.425 | ||||||||||||
| 2023-01-20 | 13:48:15 | REI | 2023-02-17 | 28 | 2.425 | ||||||||||||
| 2023-01-18 | 15:41:05 | REI | 2023-02-17 | 30 | 2.335 | ||||||||||||
| 2023-01-18 | 15:41:05 | REI | 2023-02-17 | 30 | 2.335 | ||||||||||||
| 2023-01-18 | 15:31:11 | REI | 2023-02-17 | 30 | 2.335 | ||||||||||||
| 2023-01-12 | 10:21:20 | REI | 2024-01-19 | 372 | 2.365 | ||||||||||||
| 2023-01-06 | 12:15:22 | REI | 2023-06-16 | 161 | 2.325 | ||||||||||||
| 2023-01-05 | 13:23:23 | REI | 2023-06-16 | 162 | 2.265 | ||||||||||||
| 2023-01-05 | 13:23:23 | REI | 2023-06-16 | 162 | 2.265 | ||||||||||||
| 2022-12-19 | 11:30:28 | REI | 2023-02-17 | 60 | 2.225 | ||||||||||||
| 2022-11-14 | 12:25:21 | REI | 2022-12-16 | 32 | 3.115 | ||||||||||||
| 2022-11-07 | 10:40:01 | REI | 2022-12-16 | 39 | 3.275 | ||||||||||||
| 2022-11-02 | 14:20:48 | REI | 2022-11-18 | 16 | 3.155 | ||||||||||||
| 2022-11-02 | 14:20:48 | REI | 2022-11-18 | 16 | 3.155 | ||||||||||||
| 2022-10-20 | 11:05:56 | REI | 2022-10-21 | 1 | 3.015 | ||||||||||||
| 2022-10-20 | 10:19:34 | REI | 2022-10-21 | 1 | 3.105 | ||||||||||||
| 2022-10-20 | 10:19:39 | REI | 2023-03-17 | 148 | 3.115 | ||||||||||||
| 2022-10-20 | 10:19:34 | REI | 2022-10-21 | 1 | 3.105 |
