REPL / Replimune Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:05:02 | REPL | BUY |
|
CALL | 2025-09-19 | 14 | 7 | 6.24412 | 12.11 | SIZE > PRIOR OI | BZX-TRADE | 14 | 1.36 | 23,400 | -0.08 | |
| 2025-09-05 | 10:39:57 | REPL | 2025-09-26 | 21 | 6.005 | ||||||||||||
| 2025-09-05 | 10:39:36 | REPL | 2025-09-26 | 21 | 5.895 | ||||||||||||
| 2025-09-05 | 10:39:36 | REPL | 2025-09-26 | 21 | 5.895 | ||||||||||||
| 2025-09-05 | 10:39:36 | REPL | 2025-09-26 | 21 | 5.895 | ||||||||||||
| 2025-09-05 | 10:32:53 | REPL | 2025-09-26 | 21 | 5.89 | ||||||||||||
| 2025-09-05 | 10:32:53 | REPL | 2025-09-26 | 21 | 5.89 | ||||||||||||
| 2025-09-05 | 10:32:53 | REPL | 2025-09-26 | 21 | 5.89 | ||||||||||||
| 2025-09-05 | 10:32:49 | REPL | 2025-09-26 | 21 | 5.89 | ||||||||||||
| 2025-09-05 | 10:32:44 | REPL | 2025-09-26 | 21 | 5.89 | ||||||||||||
| 2025-09-04 | 11:36:42 | REPL | 2025-11-21 | 78 | 5.74 | ||||||||||||
| 2025-09-04 | 11:36:16 | REPL | 2025-11-21 | 78 | 5.75 | ||||||||||||
| 2025-09-02 | 10:46:01 | REPL | 2025-10-17 | 45 | 5.85499 | ||||||||||||
| 2025-09-02 | 10:44:49 | REPL | 2025-10-17 | 45 | 5.9 | ||||||||||||
| 2025-09-02 | 10:43:45 | REPL | 2025-10-17 | 45 | 5.89 | ||||||||||||
| 2025-08-29 | 14:38:01 | REPL | 2025-11-21 | 84 | 5.385 | ||||||||||||
| 2025-08-29 | 14:34:22 | REPL | 2025-11-21 | 84 | 5.4 | ||||||||||||
| 2025-08-29 | 13:22:55 | REPL | 2025-11-21 | 84 | 5.385 | ||||||||||||
| 2025-08-29 | 13:22:55 | REPL | 2025-11-21 | 84 | 5.385 | ||||||||||||
| 2025-08-29 | 13:22:55 | REPL | 2025-11-21 | 84 | 5.385 | ||||||||||||
| 2025-08-29 | 13:04:00 | REPL | 2025-11-21 | 84 | 5.34058 | ||||||||||||
| 2025-08-29 | 13:04:00 | REPL | 2025-11-21 | 84 | 5.33515 | ||||||||||||
| 2025-08-29 | 13:04:00 | REPL | 2025-11-21 | 84 | 5.34 | ||||||||||||
| 2025-08-29 | 12:13:47 | REPL | 2025-11-21 | 84 | 5.395 | ||||||||||||
| 2025-08-29 | 11:30:28 | REPL | 2025-11-21 | 84 | 5.36 | ||||||||||||
| 2025-08-29 | 11:30:28 | REPL | 2025-11-21 | 84 | 5.37 | ||||||||||||
| 2025-08-29 | 11:30:28 | REPL | 2025-11-21 | 84 | 5.37 | ||||||||||||
| 2025-08-29 | 11:29:17 | REPL | 2025-11-21 | 84 | 5.36 | ||||||||||||
| 2025-08-29 | 11:29:17 | REPL | 2025-11-21 | 84 | 5.36 | ||||||||||||
| 2025-08-28 | 12:10:31 | REPL | 2025-11-21 | 85 | 5.505 | ||||||||||||
| 2025-08-26 | 09:47:16 | REPL | 2025-11-21 | 87 | 5.55 | ||||||||||||
| 2025-08-26 | 09:47:16 | REPL | 2025-11-21 | 87 | 5.55 | ||||||||||||
| 2025-08-26 | 09:47:16 | REPL | 2025-11-21 | 87 | 5.55 | ||||||||||||
| 2025-08-25 | 15:19:27 | REPL | 2025-11-21 | 88 | 5.515 | ||||||||||||
| 2025-08-25 | 11:39:03 | REPL | 2025-11-21 | 88 | 5.6253 | ||||||||||||
| 2025-08-25 | 09:35:52 | REPL | 2025-09-19 | 25 | 5.77487 | ||||||||||||
| 2025-08-22 | 14:50:47 | REPL | 2025-11-21 | 91 | 5.685 | ||||||||||||
| 2025-08-22 | 14:50:47 | REPL | 2025-11-21 | 91 | 5.685 | ||||||||||||
| 2025-08-22 | 14:50:47 | REPL | 2025-11-21 | 91 | 5.685 | ||||||||||||
| 2025-08-22 | 14:37:19 | REPL | 2025-11-21 | 91 | 5.695 | ||||||||||||
| 2025-08-22 | 14:35:25 | REPL | 2025-11-21 | 91 | 5.685 | ||||||||||||
| 2025-08-22 | 14:35:15 | REPL | 2025-11-21 | 91 | 5.68581 | ||||||||||||
| 2025-08-22 | 14:22:51 | REPL | 2025-11-21 | 91 | 5.705 | ||||||||||||
| 2025-08-22 | 14:22:51 | REPL | 2025-11-21 | 91 | 5.705 | ||||||||||||
| 2025-08-22 | 14:20:14 | REPL | 2025-11-21 | 91 | 5.645 | ||||||||||||
| 2025-08-22 | 14:20:14 | REPL | 2025-11-21 | 91 | 5.645 | ||||||||||||
| 2025-08-22 | 14:20:14 | REPL | 2025-11-21 | 91 | 5.645 | ||||||||||||
| 2025-08-22 | 13:19:22 | REPL | 2025-11-21 | 91 | 5.61 | ||||||||||||
| 2025-08-22 | 13:19:22 | REPL | 2025-11-21 | 91 | 5.63452 | ||||||||||||
| 2025-08-22 | 13:19:22 | REPL | 2025-11-21 | 91 | 5.615 | ||||||||||||
| 2025-08-22 | 13:19:22 | REPL | 2025-11-21 | 91 | 5.615 | ||||||||||||
| 2025-08-19 | 12:57:44 | REPL | 2025-08-29 | 10 | 5.29 | ||||||||||||
| 2025-08-18 | 12:03:03 | REPL | 2025-09-19 | 32 | 5.285 | ||||||||||||
| 2025-08-15 | 15:26:56 | REPL | 2025-11-21 | 98 | 5.555 | ||||||||||||
| 2025-08-15 | 15:26:56 | REPL | 2025-11-21 | 98 | 5.56447 | ||||||||||||
| 2025-08-15 | 15:26:56 | REPL | 2025-11-21 | 98 | 5.555 | ||||||||||||
| 2025-08-15 | 15:14:38 | REPL | 2025-11-21 | 98 | 5.56 | ||||||||||||
| 2025-08-15 | 15:04:05 | REPL | 2025-09-19 | 35 | 5.59474 | ||||||||||||
| 2025-08-15 | 14:50:32 | REPL | 2025-09-19 | 35 | 5.72449 | ||||||||||||
| 2025-08-15 | 14:42:05 | REPL | 2025-09-19 | 35 | 5.72425 | ||||||||||||
| 2025-08-15 | 14:27:07 | REPL | 2025-08-15 | 0 | 5.69 | ||||||||||||
| 2025-08-15 | 13:24:47 | REPL | 2025-08-15 | 0 | 5.80912 | ||||||||||||
| 2025-08-15 | 13:04:59 | REPL | 2025-08-15 | 0 | 5.64043 | ||||||||||||
| 2025-08-15 | 13:04:59 | REPL | 2025-08-15 | 0 | 5.64043 | ||||||||||||
| 2025-08-15 | 11:55:35 | REPL | 2025-08-22 | 7 | 5.62494 | ||||||||||||
| 2025-08-15 | 10:21:26 | REPL | 2025-11-21 | 98 | 5.465 | ||||||||||||
| 2025-08-15 | 10:21:26 | REPL | 2025-11-21 | 98 | 5.465 | ||||||||||||
| 2025-08-15 | 10:21:19 | REPL | 2025-11-21 | 98 | 5.435 | ||||||||||||
| 2025-08-15 | 10:16:39 | REPL | 2025-09-19 | 35 | 5.43003 | ||||||||||||
| 2025-08-15 | 10:16:19 | REPL | 2025-11-21 | 98 | 5.455 | ||||||||||||
| 2025-08-15 | 10:04:32 | REPL | 2025-11-21 | 98 | 5.665 | ||||||||||||
| 2025-08-14 | 13:30:13 | REPL | 2025-11-21 | 99 | 5.21382 | ||||||||||||
| 2025-08-14 | 13:30:13 | REPL | 2025-11-21 | 99 | 5.23 | ||||||||||||
| 2025-08-14 | 13:30:13 | REPL | 2025-11-21 | 99 | 5.215 | ||||||||||||
| 2025-08-14 | 11:36:03 | REPL | 2025-11-21 | 99 | 5.325 | ||||||||||||
| 2025-08-14 | 11:36:03 | REPL | 2025-11-21 | 99 | 5.33466 | ||||||||||||
| 2025-08-11 | 11:23:59 | REPL | 2025-09-19 | 39 | 4.925 | SSR | |||||||||||
| 2025-08-11 | 11:08:58 | REPL | 2025-11-21 | 102 | 4.925 | SSR | |||||||||||
| 2025-08-11 | 10:26:28 | REPL | 2025-08-15 | 4 | 4.8792 | SSR | |||||||||||
| 2025-08-08 | 15:53:04 | REPL | 2025-08-15 | 7 | 5.325 | ||||||||||||
| 2025-08-08 | 15:52:03 | REPL | 2025-08-15 | 7 | 5.335 | ||||||||||||
| 2025-08-08 | 15:51:28 | REPL | 2025-08-15 | 7 | 5.33416 | ||||||||||||
| 2025-08-08 | 15:51:28 | REPL | 2025-08-15 | 7 | 5.335 | ||||||||||||
| 2025-08-08 | 15:51:28 | REPL | 2025-08-15 | 7 | 5.335 | ||||||||||||
| 2025-08-08 | 14:55:38 | REPL | 2025-11-21 | 105 | 5.215 | ||||||||||||
| 2025-08-08 | 14:31:30 | REPL | 2025-09-19 | 42 | 5.265 | ||||||||||||
| 2025-08-08 | 13:14:47 | REPL | 2025-11-21 | 105 | 5.15 | ||||||||||||
| 2025-08-08 | 13:14:47 | REPL | 2025-11-21 | 105 | 5.15 | ||||||||||||
| 2025-08-08 | 13:14:47 | REPL | 2025-11-21 | 105 | 5.15 | ||||||||||||
| 2025-08-08 | 09:33:15 | REPL | 2025-09-19 | 42 | 5.45 | ||||||||||||
| 2025-08-07 | 10:23:54 | REPL | 2026-02-20 | 197 | 5.105 | SSR | |||||||||||
| 2025-08-06 | 11:29:15 | REPL | 2025-08-08 | 2 | 5.70526 | Pre-Earnings / SSR | |||||||||||
| 2025-08-05 | 11:58:45 | REPL | 2025-11-21 | 108 | 6.145 | SSR | |||||||||||
| 2025-08-05 | 11:58:32 | REPL | 2025-11-21 | 108 | 6.145 | SSR | |||||||||||
| 2025-08-05 | 11:56:46 | REPL | 2025-09-19 | 45 | 6.165 | SSR | |||||||||||
| 2025-08-04 | 15:55:59 | REPL | 2025-08-08 | 4 | 5.615 | SSR | |||||||||||
| 2025-08-04 | 14:27:59 | REPL | 2025-11-21 | 109 | 5.605 | SSR | |||||||||||
| 2025-08-04 | 14:06:02 | REPL | 2025-08-15 | 11 | 5.495 | SSR | |||||||||||
| 2025-08-04 | 14:06:02 | REPL | 2025-08-15 | 11 | 5.495 | SSR | |||||||||||
| 2025-08-04 | 14:05:59 | REPL | 2025-08-15 | 11 | 5.495 | SSR | |||||||||||
| 2025-08-04 | 14:05:59 | REPL | 2025-08-15 | 11 | 5.495 | SSR | |||||||||||
| 2025-08-04 | 12:20:36 | REPL | 2025-08-15 | 11 | 5.495 | SSR | |||||||||||
| 2025-08-04 | 11:28:42 | REPL | 2025-09-05 | 32 | 5.40533 | SSR | |||||||||||
| 2025-08-04 | 11:28:42 | REPL | 2025-09-05 | 32 | 5.40533 | SSR | |||||||||||
| 2025-08-04 | 10:19:28 | REPL | 2025-08-15 | 11 | 5.39 | SSR | |||||||||||
| 2025-08-04 | 10:19:28 | REPL | 2025-08-15 | 11 | 5.39 | SSR | |||||||||||
| 2025-08-04 | 10:17:29 | REPL | 2025-09-19 | 46 | 5.355 | SSR | |||||||||||
| 2025-08-04 | 10:04:44 | REPL | 2025-08-08 | 4 | 5.21 | SSR | |||||||||||
| 2025-08-04 | 09:40:04 | REPL | 2025-08-15 | 11 | 5.6648 | SSR | |||||||||||
| 2025-08-04 | 09:33:18 | REPL | 2025-08-08 | 4 | 5.345 | SSR | |||||||||||
| 2025-08-04 | 09:30:01 | REPL | 2025-08-08 | 4 | 5.22842 | SSR | |||||||||||
| 2025-08-01 | 15:31:12 | REPL | 2025-08-01 | 0 | 7.465 | SSR | |||||||||||
| 2025-08-01 | 15:11:41 | REPL | 2025-11-21 | 112 | 7.51498 | SSR | |||||||||||
| 2025-08-01 | 14:59:45 | REPL | 2025-08-01 | 0 | 7.435 | SSR | |||||||||||
| 2025-08-01 | 14:59:45 | REPL | 2025-08-01 | 0 | 7.435 | SSR | |||||||||||
| 2025-08-01 | 14:25:47 | REPL | 2025-08-01 | 0 | 7.46 | SSR | |||||||||||
| 2025-08-01 | 14:25:47 | REPL | 2025-08-01 | 0 | 7.46 | SSR | |||||||||||
| 2025-08-01 | 13:25:36 | REPL | 2025-08-15 | 14 | 7.175 | SSR | |||||||||||
| 2025-08-01 | 13:25:36 | REPL | 2025-08-15 | 14 | 7.175 | SSR | |||||||||||
| 2025-08-01 | 13:25:36 | REPL | 2025-08-15 | 14 | 7.175 | SSR | |||||||||||
| 2025-08-01 | 13:25:36 | REPL | 2025-08-15 | 14 | 7.175 | SSR | |||||||||||
| 2025-08-01 | 12:01:52 | REPL | 2025-08-08 | 7 | 7.26 | SSR | |||||||||||
| 2025-08-01 | 10:56:21 | REPL | 2026-02-20 | 203 | 6.985 | SSR | |||||||||||
| 2025-08-01 | 10:56:10 | REPL | 2026-02-20 | 203 | 6.985 | SSR | |||||||||||
| 2025-08-01 | 09:40:06 | REPL | 2025-09-19 | 49 | 6.805 | SSR | |||||||||||
| 2025-07-31 | 11:26:35 | REPL | 2025-08-15 | 15 | 7.08 | SSR | |||||||||||
| 2025-07-31 | 11:26:35 | REPL | 2025-08-15 | 15 | 7.08 | SSR | |||||||||||
| 2025-07-31 | 10:08:02 | REPL | 2025-11-21 | 113 | 6.715 | SSR | |||||||||||
| 2025-07-31 | 10:06:46 | REPL | 2025-08-01 | 1 | 6.72504 | SSR | |||||||||||
| 2025-07-31 | 10:01:27 | REPL | 2025-08-15 | 15 | 6.855 | SSR | |||||||||||
| 2025-07-31 | 10:01:27 | REPL | 2025-08-15 | 15 | 6.855 | SSR | |||||||||||
| 2025-07-31 | 09:30:01 | REPL | 2025-08-15 | 15 | 6.95 | ||||||||||||
| 2025-07-30 | 15:59:53 | REPL | 2025-08-01 | 2 | 7.515 | ||||||||||||
| 2025-07-30 | 15:59:54 | REPL | 2025-08-01 | 2 | 7.515 | ||||||||||||
| 2025-07-30 | 15:59:50 | REPL | 2025-08-01 | 2 | 7.515 | ||||||||||||
| 2025-07-30 | 15:54:16 | REPL | 2025-08-01 | 2 | 7.23436 | ||||||||||||
| 2025-07-30 | 15:54:02 | REPL | 2025-08-01 | 2 | 7.18466 | ||||||||||||
| 2025-07-30 | 15:54:00 | REPL | 2025-08-01 | 2 | 7.19493 | ||||||||||||
| 2025-07-30 | 15:35:37 | REPL | 2025-08-01 | 2 | 7.22468 | ||||||||||||
| 2025-07-30 | 15:35:37 | REPL | 2025-08-01 | 2 | 7.225 | ||||||||||||
| 2025-07-30 | 15:35:37 | REPL | 2025-08-01 | 2 | 7.22498 | ||||||||||||
| 2025-07-30 | 15:08:34 | REPL | 2025-09-19 | 51 | 6.825 | ||||||||||||
| 2025-07-30 | 15:04:50 | REPL | 2025-09-19 | 51 | 7.04 | ||||||||||||
| 2025-07-30 | 14:59:01 | REPL | 2025-08-15 | 16 | 7.05107 | ||||||||||||
| 2025-07-30 | 14:59:01 | REPL | 2025-08-15 | 16 | 7.05 | ||||||||||||
| 2025-07-30 | 14:59:01 | REPL | 2025-08-15 | 16 | 7.05 | ||||||||||||
| 2025-07-30 | 14:55:59 | REPL | 2025-08-15 | 16 | 7.10581 | ||||||||||||
| 2025-07-30 | 14:55:59 | REPL | 2025-08-15 | 16 | 7.105 | ||||||||||||
| 2025-07-30 | 14:55:59 | REPL | 2025-08-15 | 16 | 7.10504 | ||||||||||||
| 2025-07-30 | 14:49:28 | REPL | 2025-08-15 | 16 | 7.12587 | ||||||||||||
| 2025-07-30 | 14:47:25 | REPL | 2025-08-15 | 16 | 7.235 | ||||||||||||
| 2025-07-30 | 14:47:25 | REPL | 2025-08-15 | 16 | 7.235 | ||||||||||||
| 2025-07-30 | 14:46:58 | REPL | 2025-08-15 | 16 | 7.18 | ||||||||||||
| 2025-07-30 | 14:46:59 | REPL | 2025-08-15 | 16 | 7.21114 | ||||||||||||
| 2025-07-30 | 14:46:59 | REPL | 2025-08-15 | 16 | 7.19113 | ||||||||||||
| 2025-07-30 | 14:46:58 | REPL | 2025-08-15 | 16 | 7.18 | ||||||||||||
| 2025-07-30 | 14:46:53 | REPL | 2025-08-15 | 16 | 7.17111 | ||||||||||||
| 2025-07-30 | 14:46:51 | REPL | 2025-08-15 | 16 | 7.15887 | ||||||||||||
| 2025-07-30 | 14:46:48 | REPL | 2025-08-15 | 16 | 7.23 | ||||||||||||
| 2025-07-30 | 14:46:48 | REPL | 2025-08-15 | 16 | 7.23 | ||||||||||||
| 2025-07-30 | 14:46:44 | REPL | 2025-08-15 | 16 | 7.23013 | ||||||||||||
| 2025-07-30 | 14:46:36 | REPL | 2025-08-15 | 16 | 7.28 | ||||||||||||
| 2025-07-30 | 14:46:07 | REPL | 2025-08-15 | 16 | 7.28 | ||||||||||||
| 2025-07-30 | 13:58:30 | REPL | 2025-09-19 | 51 | 7.435 | ||||||||||||
| 2025-07-30 | 13:58:28 | REPL | 2025-09-19 | 51 | 7.42 | ||||||||||||
| 2025-07-30 | 13:42:24 | REPL | 2025-11-21 | 114 | 7.395 | ||||||||||||
| 2025-07-30 | 13:42:22 | REPL | 2025-11-21 | 114 | 7.395 | ||||||||||||
| 2025-07-30 | 13:25:18 | REPL | 2025-11-21 | 114 | 7.30502 | ||||||||||||
| 2025-07-30 | 13:16:37 | REPL | 2025-08-15 | 16 | 7.24 | ||||||||||||
| 2025-07-30 | 13:13:22 | REPL | 2025-09-19 | 51 | 7.345 | ||||||||||||
| 2025-07-30 | 12:36:15 | REPL | 2025-08-15 | 16 | 7.84984 | ||||||||||||
| 2025-07-30 | 11:58:12 | REPL | 2025-11-21 | 114 | 7.00471 | ||||||||||||
| 2025-07-30 | 11:26:10 | REPL | 2025-08-01 | 2 | 7.44413 | ||||||||||||
| 2025-07-30 | 11:23:11 | REPL | 2025-08-15 | 16 | 7.575 | ||||||||||||
| 2025-07-30 | 11:18:24 | REPL | 2025-08-15 | 16 | 7.43471 | ||||||||||||
| 2025-07-30 | 11:16:35 | REPL | 2025-08-15 | 16 | 7.405 | ||||||||||||
| 2025-07-30 | 11:11:49 | REPL | 2025-08-15 | 16 | 6.825 | ||||||||||||
| 2025-07-30 | 11:07:28 | REPL | 2025-08-15 | 16 | 6.91 | ||||||||||||
| 2025-07-30 | 11:05:29 | REPL | 2025-08-15 | 16 | 6.93941 | ||||||||||||
| 2025-07-30 | 11:05:29 | REPL | 2025-08-15 | 16 | 6.955 | ||||||||||||
| 2025-07-30 | 10:56:03 | REPL | 2025-11-21 | 114 | 6.835 | ||||||||||||
| 2025-07-30 | 10:56:03 | REPL | 2025-11-21 | 114 | 6.835 | ||||||||||||
| 2025-07-30 | 10:55:49 | REPL | 2025-08-15 | 16 | 6.845 | ||||||||||||
| 2025-07-30 | 10:55:49 | REPL | 2025-08-15 | 16 | 6.845 | ||||||||||||
| 2025-07-30 | 10:52:40 | REPL | 2025-09-19 | 51 | 6.74532 | ||||||||||||
| 2025-07-30 | 10:44:29 | REPL | 2025-08-15 | 16 | 6.825 | ||||||||||||
| 2025-07-30 | 10:39:33 | REPL | 2025-08-15 | 16 | 6.88543 | ||||||||||||
| 2025-07-30 | 10:23:57 | REPL | 2025-08-15 | 16 | 6.79455 | ||||||||||||
| 2025-07-30 | 10:17:12 | REPL | 2025-08-15 | 16 | 6.38455 | ||||||||||||
| 2025-07-30 | 10:17:12 | REPL | 2025-08-15 | 16 | 6.38496 | ||||||||||||
| 2025-07-30 | 10:13:42 | REPL | 2025-08-15 | 16 | 6.435 | ||||||||||||
| 2025-07-30 | 10:02:16 | REPL | 2025-08-15 | 16 | 6.10906 | ||||||||||||
| 2025-07-30 | 10:02:16 | REPL | 2025-08-15 | 16 | 6.115 | ||||||||||||
| 2025-07-30 | 09:36:31 | REPL | 2025-09-19 | 51 | 6.06 | ||||||||||||
| 2025-07-30 | 09:31:50 | REPL | 2025-09-19 | 51 | 6.41131 | ||||||||||||
| 2025-07-30 | 09:30:39 | REPL | 2025-08-15 | 16 | 6.51145 | ||||||||||||
| 2025-07-30 | 09:30:10 | REPL | 2025-08-15 | 16 | 6.485 | ||||||||||||
| 2025-07-30 | 09:30:11 | REPL | 2025-08-15 | 16 | 6.46497 | ||||||||||||
| 2025-07-29 | 14:23:33 | REPL | 2025-09-19 | 52 | 3.66 | ||||||||||||
| 2025-07-29 | 14:22:52 | REPL | 2025-09-19 | 52 | 3.685 | ||||||||||||
| 2025-07-29 | 14:22:37 | REPL | 2025-09-19 | 52 | 3.685 | ||||||||||||
| 2025-07-29 | 14:22:37 | REPL | 2025-09-19 | 52 | 3.685 | ||||||||||||
| 2025-07-29 | 14:22:22 | REPL | 2025-09-19 | 52 | 3.68528 | ||||||||||||
| 2025-07-29 | 10:57:04 | REPL | 2025-09-19 | 52 | 3.86 | ||||||||||||
| 2025-07-29 | 10:55:36 | REPL | 2025-09-19 | 52 | 3.84 | ||||||||||||
| 2025-07-29 | 10:35:29 | REPL | 2026-02-20 | 206 | 3.585 | ||||||||||||
| 2025-07-29 | 10:14:37 | REPL | 2026-02-20 | 206 | 3.645 | ||||||||||||
| 2025-07-29 | 10:14:37 | REPL | 2026-02-20 | 206 | 3.645 | ||||||||||||
| 2025-07-29 | 10:10:04 | REPL | 2025-11-21 | 115 | 3.66 | ||||||||||||
| 2025-07-29 | 10:10:04 | REPL | 2025-11-21 | 115 | 3.68041 | ||||||||||||
| 2025-07-29 | 10:10:04 | REPL | 2025-11-21 | 115 | 3.66 | ||||||||||||
| 2025-07-29 | 10:02:48 | REPL | 2025-11-21 | 115 | 3.53 | ||||||||||||
| 2025-07-29 | 09:50:58 | REPL | 2025-08-15 | 17 | 3.35 | ||||||||||||
| 2025-07-29 | 09:50:58 | REPL | 2025-08-15 | 17 | 3.35 | ||||||||||||
| 2025-07-29 | 09:50:58 | REPL | 2025-08-15 | 17 | 3.35 | ||||||||||||
| 2025-07-29 | 09:50:58 | REPL | 2025-08-15 | 17 | 3.35 | ||||||||||||
| 2025-07-28 | 14:30:53 | REPL | 2025-09-19 | 53 | 3.13 | ||||||||||||
| 2025-07-28 | 14:10:17 | REPL | 2026-02-20 | 207 | 3.13 | ||||||||||||
| 2025-07-28 | 14:10:17 | REPL | 2026-02-20 | 207 | 3.13 | ||||||||||||
| 2025-07-28 | 09:40:55 | REPL | 2025-09-19 | 53 | 3.055 | ||||||||||||
| 2025-07-28 | 09:40:55 | REPL | 2025-09-19 | 53 | 3.06945 | ||||||||||||
| 2025-07-25 | 09:34:31 | REPL | 2025-08-15 | 21 | 3.04 | ||||||||||||
| 2025-07-24 | 09:51:05 | REPL | 2025-08-15 | 22 | 3.13 | ||||||||||||
| 2025-07-24 | 09:37:58 | REPL | 2025-08-15 | 22 | 3.145 | ||||||||||||
| 2025-07-23 | 14:52:10 | REPL | 2025-08-15 | 23 | 3.495 | SSR | |||||||||||
| 2025-07-23 | 11:39:40 | REPL | 2025-09-19 | 58 | 3.625 | SSR | |||||||||||
| 2025-07-23 | 10:45:06 | REPL | 2025-08-15 | 23 | 3.265 | SSR | |||||||||||
| 2025-07-23 | 10:12:14 | REPL | 2025-11-21 | 121 | 3.245 | SSR | |||||||||||
| 2025-07-23 | 10:01:40 | REPL | 2025-11-21 | 121 | 3.17471 | SSR | |||||||||||
| 2025-07-23 | 09:56:25 | REPL | 2025-08-15 | 23 | 2.995 | SSR | |||||||||||
| 2025-07-23 | 09:39:23 | REPL | 2026-02-20 | 212 | 2.75501 | SSR | |||||||||||
| 2025-07-23 | 09:30:10 | REPL | 2025-08-15 | 23 | 2.765 | SSR | |||||||||||
| 2025-07-23 | 09:30:10 | REPL | 2025-08-15 | 23 | 2.765 | SSR | |||||||||||
| 2025-07-22 | 15:52:11 | REPL | 2025-08-15 | 24 | 2.795 | SSR | |||||||||||
| 2025-07-22 | 15:48:33 | REPL | 2025-08-15 | 24 | 2.755 | SSR | |||||||||||
| 2025-07-22 | 15:41:13 | REPL | 2025-09-19 | 59 | 2.775 | SSR | |||||||||||
| 2025-07-22 | 15:34:27 | REPL | 2025-09-19 | 59 | 2.775 | SSR | |||||||||||
| 2025-07-22 | 15:34:27 | REPL | 2025-09-19 | 59 | 2.775 | SSR | |||||||||||
| 2025-07-22 | 14:51:46 | REPL | 2025-08-15 | 24 | 2.905 | SSR | |||||||||||
| 2025-07-22 | 14:51:46 | REPL | 2025-08-15 | 24 | 2.905 | SSR | |||||||||||
| 2025-07-22 | 14:46:00 | REPL | 2025-08-15 | 24 | 2.915 | SSR | |||||||||||
| 2025-07-22 | 14:46:00 | REPL | 2025-08-15 | 24 | 2.915 | SSR | |||||||||||
| 2025-07-22 | 14:44:05 | REPL | 2025-08-15 | 24 | 2.92505 | SSR | |||||||||||
| 2025-07-22 | 14:43:14 | REPL | 2025-08-15 | 24 | 2.935 | SSR | |||||||||||
| 2025-07-22 | 14:38:33 | REPL | 2025-08-15 | 24 | 2.935 | SSR | |||||||||||
| 2025-07-22 | 12:19:44 | REPL | 2025-08-15 | 24 | 3.015 | SSR | |||||||||||
| 2025-07-22 | 11:44:01 | REPL | 2025-11-21 | 122 | 2.985 | SSR | |||||||||||
| 2025-07-22 | 11:26:10 | REPL | 2025-11-21 | 122 | 3.015 | SSR | |||||||||||
| 2025-07-22 | 11:26:10 | REPL | 2025-11-21 | 122 | 3.015 | SSR | |||||||||||
| 2025-07-22 | 11:26:10 | REPL | 2025-11-21 | 122 | 3.015 | SSR | |||||||||||
| 2025-07-22 | 11:26:10 | REPL | 2025-11-21 | 122 | 3.015 | SSR | |||||||||||
| 2025-07-22 | 11:05:49 | REPL | 2025-11-21 | 122 | 3.045 | SSR | |||||||||||
| 2025-07-22 | 11:05:49 | REPL | 2025-11-21 | 122 | 3.045 | SSR | |||||||||||
| 2025-07-22 | 11:05:49 | REPL | 2025-11-21 | 122 | 3.045 | SSR | |||||||||||
| 2025-07-22 | 10:47:09 | REPL | 2025-11-21 | 122 | 3.115 | SSR | |||||||||||
| 2025-07-22 | 10:47:09 | REPL | 2025-11-21 | 122 | 3.115 | SSR | |||||||||||
| 2025-07-22 | 10:47:09 | REPL | 2025-11-21 | 122 | 3.115 | SSR | |||||||||||
| 2025-07-22 | 10:23:12 | REPL | 2025-08-15 | 24 | 3.275 | SSR | |||||||||||
| 2025-07-22 | 09:54:15 | REPL | 2025-11-21 | 122 | 3.15542 | SSR | |||||||||||
| 2025-07-22 | 09:54:16 | REPL | 2025-11-21 | 122 | 3.14588 | SSR | |||||||||||
| 2025-07-22 | 09:54:15 | REPL | 2025-11-21 | 122 | 3.15542 | SSR | |||||||||||
| 2025-07-22 | 09:53:26 | REPL | 2025-09-19 | 59 | 3.045 | SSR | |||||||||||
| 2025-07-22 | 09:53:15 | REPL | 2025-09-19 | 59 | 3.17544 | SSR | |||||||||||
| 2025-07-22 | 09:53:15 | REPL | 2025-09-19 | 59 | 3.17504 | SSR | |||||||||||
| 2025-07-22 | 09:42:20 | REPL | 2025-08-15 | 24 | 3.38504 | SSR | |||||||||||
| 2025-07-22 | 09:42:20 | REPL | 2025-08-15 | 24 | 3.385 | SSR | |||||||||||
| 2025-07-22 | 09:30:00 | REPL | 2025-08-15 | 24 | 2.695 | SSR | |||||||||||
| 2025-07-21 | 12:03:55 | REPL | 2025-08-15 | 25 | 12.2854 | ||||||||||||
| 2025-07-21 | 11:55:43 | REPL | 2025-08-15 | 25 | 12.39 | ||||||||||||
| 2025-07-21 | 11:21:20 | REPL | 2025-08-15 | 25 | 12.64 | ||||||||||||
| 2025-07-21 | 10:35:14 | REPL | 2025-08-15 | 25 | 12.6056 | ||||||||||||
| 2025-07-18 | 14:43:23 | REPL | 2025-07-18 | 0 | 12.23 | ||||||||||||
| 2025-07-18 | 14:42:29 | REPL | 2025-07-18 | 0 | 12.265 | ||||||||||||
| 2025-07-18 | 14:42:29 | REPL | 2025-07-18 | 0 | 12.265 | ||||||||||||
| 2025-07-18 | 10:38:54 | REPL | 2025-07-18 | 0 | 12.215 | ||||||||||||
| 2025-07-17 | 13:56:38 | REPL | 2025-08-15 | 29 | 12.83 | ||||||||||||
| 2025-07-17 | 12:44:30 | REPL | 2025-08-15 | 29 | 12.58 | ||||||||||||
| 2025-07-17 | 12:12:35 | REPL | 2025-08-15 | 29 | 12.62 | ||||||||||||
| 2025-07-17 | 12:12:35 | REPL | 2025-08-15 | 29 | 12.62 | ||||||||||||
| 2025-07-17 | 10:41:41 | REPL | 2025-08-15 | 29 | 12.59 | ||||||||||||
| 2025-07-17 | 10:41:41 | REPL | 2025-08-15 | 29 | 12.59 | ||||||||||||
| 2025-07-17 | 09:35:43 | REPL | 2025-08-15 | 29 | 12.7657 | ||||||||||||
| 2025-07-17 | 09:35:43 | REPL | 2025-08-15 | 29 | 12.7657 | ||||||||||||
| 2025-07-16 | 09:51:13 | REPL | 2025-11-21 | 128 | 12.7605 | ||||||||||||
| 2025-07-16 | 09:44:11 | REPL | 2025-08-15 | 30 | 12.53 | ||||||||||||
| 2025-07-15 | 15:57:47 | REPL | 2025-07-18 | 3 | 12.34 | ||||||||||||
| 2025-07-15 | 15:10:44 | REPL | 2025-08-15 | 31 | 11.825 | ||||||||||||
| 2025-07-15 | 14:35:38 | REPL | 2025-08-15 | 31 | 12.1444 | ||||||||||||
| 2025-07-15 | 14:25:08 | REPL | 2025-08-15 | 31 | 12.2 | ||||||||||||
| 2025-07-15 | 14:25:08 | REPL | 2025-08-15 | 31 | 12.2 | ||||||||||||
| 2025-07-15 | 14:12:10 | REPL | 2025-08-15 | 31 | 12.265 | ||||||||||||
| 2025-07-15 | 13:48:08 | REPL | 2025-07-18 | 3 | 11.965 | ||||||||||||
| 2025-07-15 | 13:43:14 | REPL | 2025-07-18 | 3 | 11.86 | ||||||||||||
| 2025-07-15 | 12:07:25 | REPL | 2025-08-15 | 31 | 11.78 | ||||||||||||
| 2025-07-15 | 12:02:33 | REPL | 2025-08-15 | 31 | 11.79 | ||||||||||||
| 2025-07-15 | 10:10:21 | REPL | 2025-07-18 | 3 | 11.265 | ||||||||||||
| 2025-07-15 | 10:10:21 | REPL | 2025-07-18 | 3 | 11.265 | ||||||||||||
| 2025-07-15 | 10:10:21 | REPL | 2025-07-18 | 3 | 11.265 | ||||||||||||
| 2025-07-14 | 10:59:33 | REPL | 2025-08-15 | 32 | 11.105 | ||||||||||||
| 2025-07-14 | 10:58:23 | REPL | 2025-08-15 | 32 | 11.11 | ||||||||||||
| 2025-07-14 | 10:05:42 | REPL | 2025-08-15 | 32 | 11.065 | ||||||||||||
| 2025-07-11 | 10:34:17 | REPL | 2025-08-15 | 35 | 11.115 | ||||||||||||
| 2025-07-11 | 10:13:48 | REPL | 2025-08-15 | 35 | 11.23 | ||||||||||||
| 2025-07-10 | 15:30:19 | REPL | 2025-08-15 | 36 | 10.545 | ||||||||||||
| 2025-07-10 | 14:51:09 | REPL | 2025-07-18 | 8 | 10.6 | ||||||||||||
| 2025-07-10 | 14:49:55 | REPL | 2025-07-18 | 8 | 10.6252 | ||||||||||||
| 2025-07-07 | 09:35:28 | REPL | 2025-07-18 | 11 | 9.50007 | ||||||||||||
| 2025-07-03 | 09:43:20 | REPL | 2025-07-18 | 15 | 9.51 | ||||||||||||
| 2025-07-01 | 15:15:41 | REPL | 2025-07-18 | 17 | 9.32395 | ||||||||||||
| 2025-07-01 | 13:23:31 | REPL | 2025-08-15 | 45 | 9.59 | ||||||||||||
| 2025-06-24 | 11:30:26 | REPL | 2025-07-18 | 24 | 9.5 | ||||||||||||
| 2025-06-12 | 13:27:37 | REPL | 2025-07-18 | 36 | 10.0343 | ||||||||||||
| 2025-06-05 | 11:04:09 | REPL | 2025-07-18 | 43 | 9.67 | ||||||||||||
| 2025-06-02 | 12:32:55 | REPL | 2025-08-15 | 74 | 9.68 | ||||||||||||
| 2025-06-02 | 12:27:58 | REPL | 2025-08-15 | 74 | 9.58 | ||||||||||||
| 2025-06-02 | 12:26:56 | REPL | 2025-08-15 | 74 | 9.57164 | ||||||||||||
| 2025-06-02 | 12:26:57 | REPL | 2025-08-15 | 74 | 9.57 | ||||||||||||
| 2025-06-02 | 12:26:56 | REPL | 2025-08-15 | 74 | 9.57002 | ||||||||||||
| 2025-06-02 | 12:26:56 | REPL | 2025-08-15 | 74 | 9.57018 | ||||||||||||
| 2025-06-02 | 12:26:56 | REPL | 2025-08-15 | 74 | 9.57164 | ||||||||||||
| 2025-06-02 | 12:21:37 | REPL | 2025-08-15 | 74 | 9.745 | ||||||||||||
| 2025-06-02 | 12:21:37 | REPL | 2025-08-15 | 74 | 9.73459 | ||||||||||||
| 2025-06-02 | 12:21:37 | REPL | 2025-08-15 | 74 | 9.745 | ||||||||||||
| 2025-06-02 | 12:16:42 | REPL | 2025-08-15 | 74 | 9.755 | ||||||||||||
| 2025-06-02 | 12:15:49 | REPL | 2025-08-15 | 74 | 9.78 | ||||||||||||
| 2025-06-02 | 12:08:05 | REPL | 2025-08-15 | 74 | 9.93 | ||||||||||||
| 2025-06-02 | 12:07:48 | REPL | 2025-08-15 | 74 | 9.965 | ||||||||||||
| 2025-05-22 | 09:53:40 | REPL | 2025-06-20 | 29 | 9.465 | Post-Earnings / SSR | |||||||||||
| 2025-05-22 | 09:42:39 | REPL | 2025-06-20 | 29 | 9.69549 | Post-Earnings / SSR | |||||||||||
| 2025-05-16 | 13:41:55 | REPL | 2025-06-20 | 35 | 7.835 | ||||||||||||
| 2025-05-15 | 09:48:39 | REPL | 2025-06-20 | 36 | 6.945 | ||||||||||||
| 2025-05-14 | 14:25:24 | REPL | 2025-06-20 | 37 | 6.99521 | ||||||||||||
| 2025-05-06 | 15:13:26 | REPL | 2025-08-15 | 101 | 8.26994 | SSR | |||||||||||
| 2025-05-06 | 15:13:05 | REPL | 2025-08-15 | 101 | 8.195 | SSR | |||||||||||
| 2025-05-06 | 15:02:58 | REPL | 2025-08-15 | 101 | 8.34 | SSR | |||||||||||
| 2025-05-06 | 15:00:48 | REPL | 2025-08-15 | 101 | 8.27 | SSR | |||||||||||
| 2025-05-06 | 12:54:18 | REPL | 2025-08-15 | 101 | 9.055 | SSR | |||||||||||
| 2025-05-06 | 12:54:08 | REPL | 2025-08-15 | 101 | 9.055 | SSR | |||||||||||
| 2025-04-09 | 12:34:50 | REPL | 2025-05-16 | 37 | 6.565 | ||||||||||||
| 2025-04-09 | 12:33:35 | REPL | 2025-05-16 | 37 | 6.54999 | ||||||||||||
| 2025-04-08 | 15:22:03 | REPL | 2025-05-16 | 38 | 7.075 | ||||||||||||
| 2025-04-04 | 15:46:58 | REPL | 2025-08-15 | 133 | 7.49 | ||||||||||||
| 2025-04-04 | 15:46:45 | REPL | 2025-08-15 | 133 | 7.455 | ||||||||||||
| 2025-04-03 | 10:43:19 | REPL | 2025-08-15 | 134 | 7.995 | ||||||||||||
| 2025-04-02 | 15:28:49 | REPL | 2025-08-15 | 135 | 8.89 | SSR | |||||||||||
| 2025-04-02 | 15:24:04 | REPL | 2025-08-15 | 135 | 8.865 | SSR | |||||||||||
| 2025-04-02 | 14:18:16 | REPL | 2025-08-15 | 135 | 8.83 | SSR | |||||||||||
| 2025-04-02 | 14:17:52 | REPL | 2025-08-15 | 135 | 8.825 | SSR | |||||||||||
| 2025-04-01 | 13:08:02 | REPL | 2025-08-15 | 136 | 8.77609 | SSR | |||||||||||
| 2025-04-01 | 13:07:26 | REPL | 2025-08-15 | 136 | 8.69486 | SSR | |||||||||||
| 2025-04-01 | 10:42:44 | REPL | 2025-11-21 | 234 | 9.005 | SSR | |||||||||||
| 2025-04-01 | 10:42:44 | REPL | 2025-11-21 | 234 | 9.005 | SSR | |||||||||||
| 2025-04-01 | 10:42:44 | REPL | 2025-11-21 | 234 | 9.005 | SSR | |||||||||||
| 2025-03-11 | 14:46:42 | REPL | 2025-08-15 | 157 | 11.525 | ||||||||||||
| 2025-02-21 | 15:19:35 | REPL | 2025-03-21 | 28 | 13.82 | ||||||||||||
| 2025-01-10 | 14:14:56 | REPL | 2025-02-21 | 42 | 11.01 | ||||||||||||
| 2024-11-22 | 13:50:50 | REPL | 2024-12-20 | 28 | 15.805 | ||||||||||||
| 2024-09-06 | 14:24:56 | REPL | 2024-11-15 | 70 | 10.38 | ||||||||||||
| 2024-09-05 | 13:37:34 | REPL | 2024-09-20 | 15 | 10.59 | ||||||||||||
| 2024-01-03 | 14:32:14 | REPL | 2024-01-19 | 16 | 8.795 | ||||||||||||
| 2023-12-18 | 10:08:42 | REPL | 2024-02-16 | 60 | 7.685 | ||||||||||||
| 2023-12-15 | 14:18:45 | REPL | 2023-12-15 | 0 | 8.01 | ||||||||||||
| 2023-12-06 | 10:40:14 | REPL | 2023-12-15 | 9 | 7.24 | SSR | |||||||||||
| 2023-12-04 | 13:39:51 | REPL | 2024-01-19 | 46 | 11.97 | ||||||||||||
| 2023-12-01 | 11:04:37 | REPL | 2023-12-15 | 14 | 11.29 | ||||||||||||
| 2023-12-01 | 11:04:37 | REPL | 2023-12-15 | 14 | 11.32 | ||||||||||||
| 2023-12-01 | 09:50:30 | REPL | 2023-12-15 | 14 | 11.175 | ||||||||||||
| 2023-11-17 | 11:05:54 | REPL | 2023-11-17 | 0 | 10.73 | ||||||||||||
| 2023-11-13 | 11:59:20 | REPL | 2023-12-15 | 32 | 11.0 | ||||||||||||
| 2023-11-07 | 14:56:56 | REPL | 2023-12-15 | 38 | 11.03 | SSR | |||||||||||
| 2023-11-07 | 13:01:35 | REPL | 2023-11-17 | 10 | 11.065 | SSR | |||||||||||
| 2023-11-07 | 09:48:17 | REPL | 2023-11-17 | 10 | 11.62 | SSR | |||||||||||
| 2023-11-07 | 09:38:46 | REPL | 2023-11-17 | 10 | 12.105 | ||||||||||||
| 2023-11-06 | 15:56:50 | REPL | 2023-11-17 | 11 | 12.91 | ||||||||||||
| 2023-11-02 | 14:52:50 | REPL | 2023-11-17 | 15 | 13.39 | ||||||||||||
| 2023-11-02 | 14:52:50 | REPL | 2023-11-17 | 15 | 13.4151 | ||||||||||||
| 2023-11-02 | 14:52:50 | REPL | 2023-11-17 | 15 | 13.39 | ||||||||||||
| 2023-10-26 | 13:55:01 | REPL | 2023-11-17 | 22 | 14.335 | ||||||||||||
| 2023-10-26 | 13:55:01 | REPL | 2023-11-17 | 22 | 14.335 | ||||||||||||
| 2023-10-23 | 12:39:04 | REPL | 2023-11-17 | 25 | 14.135 | ||||||||||||
| 2023-10-20 | 13:25:29 | REPL | 2023-11-17 | 28 | 14.86 | ||||||||||||
| 2023-10-16 | 12:22:36 | REPL | 2023-11-17 | 32 | 15.33 | ||||||||||||
| 2023-10-13 | 15:49:40 | REPL | 2023-11-17 | 35 | 15.185 | ||||||||||||
| 2023-10-09 | 10:11:46 | REPL | 2023-11-17 | 39 | 15.325 | ||||||||||||
| 2023-10-06 | 14:02:57 | REPL | 2023-11-17 | 42 | 16.455 | ||||||||||||
| 2023-10-05 | 10:27:41 | REPL | 2023-11-17 | 43 | 15.92 | ||||||||||||
| 2023-09-19 | 10:20:34 | REPL | 2023-10-20 | 31 | 17.645 | ||||||||||||
| 2023-08-08 | 16:33:38 | REPL | 2023-11-17 | 101 | 17.955 | ||||||||||||
| 2023-08-08 | 16:33:19 | REPL | 2023-10-20 | 73 | 17.955 | ||||||||||||
| 2023-08-08 | 16:33:04 | REPL | 2023-10-20 | 73 | 17.955 | ||||||||||||
| 2023-06-13 | 14:42:26 | REPL | 2023-10-20 | 129 | 23.875 | ||||||||||||
| 2023-06-05 | 14:47:05 | REPL | 2023-10-20 | 137 | 22.83 | ||||||||||||
| 2023-02-24 | 15:35:23 | REPL | 2023-03-17 | 21 | 19.87 | SSR |
