RIO / Rio Tinto Group - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Rio Tinto Group - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US7672041008

RIO / Rio Tinto Group - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-08-29 12:45:27 RIO SELL --O|--- CALL 2026-01-16 140 65 63.09 3.03 AMEX-SPLIT 2318 0.22 151,000 -0.63
2025-08-29 12:45:27 RIO 2026-01-16 140 63.09
2025-08-29 09:52:17 RIO 2025-09-19 21 63.125
2025-08-27 10:12:28 RIO 2025-09-19 23 61.965
2025-08-27 10:12:28 RIO 2025-09-19 23 61.965
2025-08-22 09:30:12 RIO 2025-09-19 28 61.1912
2025-08-19 14:58:56 RIO 2025-10-17 59 60.525
2025-08-19 14:58:56 RIO 2025-10-17 59 60.525
2025-08-18 11:11:53 RIO 2025-10-17 60 60.305
2025-08-15 10:31:42 RIO 2025-09-19 35 61.405
2025-08-14 14:30:53 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:53 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:53 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:53 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:49 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:44 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-08-15 1 62.285 ExDiv
2025-08-14 14:30:40 RIO 2025-09-19 36 62.285 ExDiv
2025-08-14 14:30:34 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:34 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:34 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:34 RIO 2025-09-19 36 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-08-15 1 62.28 ExDiv
2025-08-14 14:30:30 RIO 2025-09-19 36 62.28 ExDiv
2025-08-14 14:30:22 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:22 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-08-15 1 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:18 RIO 2025-09-19 36 62.275 ExDiv
2025-08-14 14:30:14 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:14 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:14 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:14 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:08 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:05 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:01 RIO 2025-08-15 1 62.27 ExDiv
2025-08-14 14:30:01 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:30:01 RIO 2025-09-19 36 62.27 ExDiv
2025-08-14 14:29:56 RIO 2025-08-15 1 62.255 ExDiv
2025-08-14 14:29:56 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 14:29:56 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 14:29:52 RIO 2025-08-15 1 62.255 ExDiv
2025-08-14 14:29:52 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 14:29:52 RIO 2025-09-19 36 62.255 ExDiv
2025-08-14 09:39:55 RIO 2025-09-19 36 62.0055 ExDiv
2025-08-13 13:02:43 RIO 2025-09-19 37 63.375
2025-08-13 13:02:43 RIO 2025-09-19 37 63.375
2025-08-12 15:14:45 RIO 2025-09-19 38 63.235
2025-08-12 14:38:40 RIO 2025-09-19 38 63.23
2025-08-12 13:25:22 RIO 2025-09-19 38 63.215
2025-08-12 13:13:38 RIO 2025-09-19 38 63.1941
2025-08-12 10:20:34 RIO 2025-09-19 38 62.8047
2025-08-12 10:16:32 RIO 2025-08-15 3 62.815
2025-08-12 10:11:52 RIO 2025-09-19 38 62.9701
2025-08-12 10:11:52 RIO 2025-09-19 38 62.9347
2025-08-11 15:49:56 RIO 2025-09-19 39 62.125
2025-08-11 15:49:57 RIO 2025-09-19 39 62.125
2025-08-11 15:48:38 RIO 2025-09-19 39 62.11
2025-08-11 15:48:36 RIO 2025-09-19 39 62.12
2025-08-11 15:44:17 RIO 2025-09-19 39 62.09
2025-08-11 15:40:04 RIO 2025-09-19 39 62.09
2025-08-11 15:38:29 RIO 2025-09-19 39 62.025
2025-08-11 12:39:29 RIO 2025-09-19 39 61.925
2025-08-07 10:04:54 RIO 2025-09-19 43 60.815
2025-08-07 10:01:31 RIO 2025-09-19 43 60.8552
2025-08-06 12:42:41 RIO 2025-09-19 44 60.245
2025-08-06 12:42:41 RIO 2025-09-19 44 60.285
2025-08-01 11:16:32 RIO 2025-08-15 14 59.815
2025-08-01 11:16:26 RIO 2025-08-15 14 59.84
2025-08-01 10:27:56 RIO 2026-03-20 231 59.9
2025-07-31 13:11:56 RIO 2025-08-15 15 59.875 Post-Earnings
2025-07-31 09:30:04 RIO 2025-09-19 50 58.45 Post-Earnings
2025-07-31 09:30:04 RIO 2025-08-15 15 58.45 Post-Earnings
2025-07-31 09:30:04 RIO 2025-08-15 15 58.4487 Post-Earnings
2025-07-30 15:26:59 RIO 2026-01-16 170 59.28 Pre-Earnings
2025-07-30 15:14:07 RIO 2025-08-15 16 59.4491 Pre-Earnings
2025-07-30 13:32:28 RIO 2026-01-16 170 60.0399 Pre-Earnings
2025-07-30 13:32:25 RIO 2026-01-16 170 60.015 Pre-Earnings
2025-07-30 10:44:45 RIO 2025-09-19 51 61.29 Pre-Earnings
2025-07-30 10:43:10 RIO 2025-10-17 79 61.33 Pre-Earnings
2025-07-30 10:24:52 RIO 2025-10-17 79 61.3489 Pre-Earnings
2025-07-29 14:44:41 RIO 2027-01-15 535 62.485
2025-07-24 12:32:39 RIO 2025-08-15 22 63.985
2025-07-23 13:36:57 RIO 2025-08-15 23 64.485
2025-07-21 14:15:08 RIO 2026-01-16 179 62.1
2025-07-21 09:39:35 RIO 2025-08-15 25 62.255
2025-07-21 09:35:53 RIO 2025-09-19 60 62.08
2025-07-17 10:57:15 RIO 2025-09-19 64 59.8199
2025-07-15 15:54:47 RIO 2025-08-15 31 58.5346
2025-07-15 11:21:07 RIO 2025-09-19 66 58.39
2025-07-14 11:00:04 RIO 2025-08-15 32 59.665
2025-07-14 11:00:04 RIO 2025-08-15 32 59.665
2025-07-11 12:01:23 RIO 2025-07-18 7 60.335
2025-07-11 11:35:58 RIO 2025-07-18 7 60.355
2025-07-08 13:39:31 RIO 2025-08-15 38 58.7856
2025-07-07 11:40:34 RIO 2025-07-18 11 58.175
2025-07-07 11:40:34 RIO 2025-07-18 11 58.175
2025-07-02 15:58:28 RIO 2025-07-18 16 60.155
2025-07-02 11:52:38 RIO 2025-07-18 16 59.99
2025-07-02 10:51:37 RIO 2025-07-18 16 59.36
2025-07-02 10:51:37 RIO 2025-07-18 16 59.36
2025-07-01 12:25:58 RIO 2025-08-15 45 58.81
2025-07-01 12:20:55 RIO 2025-07-18 17 58.76
2025-06-30 13:24:45 RIO 2025-08-15 46 58.295
2025-06-30 13:24:43 RIO 2025-08-15 46 58.305
2025-06-30 13:24:40 RIO 2025-08-15 46 58.315
2025-06-30 13:24:38 RIO 2025-08-15 46 58.3001
2025-06-30 13:24:36 RIO 2025-08-15 46 58.305
2025-06-30 13:24:34 RIO 2025-08-15 46 58.3
2025-06-30 13:24:32 RIO 2025-08-15 46 58.295
2025-06-30 13:12:27 RIO 2025-08-15 46 58.3147
2025-06-27 12:22:29 RIO 2026-01-16 203 58.72
2025-06-27 12:21:47 RIO 2025-08-15 49 58.725
2025-06-24 15:19:50 RIO 2025-08-15 52 57.245
2025-06-24 15:17:26 RIO 2025-08-15 52 57.24
2025-06-24 15:17:23 RIO 2025-08-15 52 57.225
2025-06-24 14:11:02 RIO 2025-07-18 24 57.205
2025-06-23 14:18:34 RIO 2025-07-18 25 56.42
2025-06-23 14:18:34 RIO 2025-07-18 25 56.42
2025-06-23 10:38:43 RIO 2025-07-18 25 56.185
2025-06-20 14:01:57 RIO 2025-06-20 0 55.805
2025-06-18 13:47:22 RIO 2025-07-18 30 57.065
2025-06-16 12:38:58 RIO 2025-10-17 123 58.515
2025-06-13 14:58:40 RIO 2025-08-15 63 57.965
2025-06-13 12:27:16 RIO 2025-07-18 35 58.205
2025-06-13 12:27:18 RIO 2025-07-18 35 58.195
2025-06-13 12:01:47 RIO 2025-07-18 35 58.235
2025-06-13 11:59:31 RIO 2025-07-18 35 58.26
2025-06-13 11:49:49 RIO 2025-07-18 35 58.33
2025-06-13 11:44:14 RIO 2025-07-18 35 58.355
2025-06-13 11:40:02 RIO 2025-06-20 7 58.3426
2025-06-13 11:40:02 RIO 2025-06-20 7 58.3446
2025-06-11 12:48:21 RIO 2025-06-20 9 58.985
2025-06-05 12:49:27 RIO 2025-10-17 134 59.42
2025-06-04 15:57:36 RIO 2025-06-20 16 58.555
2025-06-04 15:57:36 RIO 2025-06-20 16 58.555
2025-06-04 14:03:57 RIO 2025-07-18 44 58.715
2025-06-04 13:28:43 RIO 2025-07-18 44 58.685
2025-06-04 13:25:44 RIO 2025-06-20 16 58.775
2025-05-30 13:11:26 RIO 2026-01-16 231 59.13
2025-05-30 13:10:23 RIO 2025-07-18 49 59.08
2025-05-30 12:37:19 RIO 2025-07-18 49 59.1106
2025-05-30 11:44:00 RIO 2025-06-20 21 59.265
2025-05-30 10:09:59 RIO 2025-07-18 49 59.625
2025-05-30 10:04:17 RIO 2025-06-20 21 59.505
2025-05-30 09:57:21 RIO 2025-06-20 21 59.4248
2025-05-30 09:50:32 RIO 2025-06-20 21 59.42
2025-05-30 09:38:51 RIO 2025-07-18 49 59.405
2025-05-28 09:47:11 RIO 2025-06-20 23 59.935
2025-05-28 09:47:11 RIO 2025-06-20 23 59.935
2025-05-22 11:34:01 RIO 2025-06-20 29 61.5247
2025-05-22 10:45:21 RIO 2025-06-20 29 61.435
2025-05-19 11:58:33 RIO 2025-07-18 60 62.15
2025-05-19 11:58:33 RIO 2025-07-18 60 62.16
2025-05-19 11:58:33 RIO 2025-07-18 60 62.15
2025-05-19 11:58:33 RIO 2025-07-18 60 62.1501
2025-05-19 11:58:33 RIO 2025-07-18 60 62.16
2025-05-16 12:41:48 RIO 2025-06-20 35 62.26
2025-05-16 12:41:48 RIO 2025-06-20 35 62.26
2025-05-16 12:41:48 RIO 2025-06-20 35 62.26
2025-05-15 13:46:14 RIO 2025-07-18 64 62.505
2025-05-13 13:17:05 RIO 2025-07-18 66 62.4088
2025-05-13 13:17:05 RIO 2025-07-18 66 62.4099
2025-05-13 13:17:05 RIO 2025-07-18 66 62.4088
2025-05-13 13:06:03 RIO 2025-06-20 38 62.455
2025-05-13 13:06:04 RIO 2025-06-20 38 62.425
2025-05-13 09:46:35 RIO 2025-08-15 94 61.9052
2025-05-12 09:33:30 RIO 2025-06-20 39 62.2546
2025-05-12 09:33:30 RIO 2025-06-20 39 62.2546
2025-05-08 11:50:23 RIO 2025-05-16 8 59.2651
2025-05-07 14:34:42 RIO 2025-05-16 9 60.01
2025-05-06 12:03:23 RIO 2025-08-15 101 59.8095
2025-05-02 10:51:07 RIO 2025-05-16 14 59.975
2025-05-02 10:51:07 RIO 2025-05-16 14 59.975
2025-05-02 10:08:13 RIO 2025-05-16 14 59.7001
2025-04-30 09:30:42 RIO 2025-05-16 16 58.79
2025-04-30 09:30:42 RIO 2025-05-16 16 58.79
2025-04-30 09:30:30 RIO 2025-05-16 16 58.7602
2025-04-30 09:30:30 RIO 2025-05-16 16 58.7602
2025-04-29 10:12:25 RIO 2025-06-20 52 61.015
2025-04-29 10:12:01 RIO 2025-05-16 17 61.0191
2025-04-29 10:12:01 RIO 2025-05-16 17 61.0191
2025-04-28 15:02:15 RIO 2025-10-17 172 60.785
2025-04-28 13:53:23 RIO 2025-06-20 53 60.705
2025-04-28 13:53:20 RIO 2025-05-16 18 60.6947
2025-04-28 12:12:36 RIO 2025-05-16 18 60.5609
2025-04-28 09:51:00 RIO 2025-07-18 81 60.5754
2025-04-28 09:49:35 RIO 2026-01-16 263 60.5892
2025-04-28 09:49:35 RIO 2026-01-16 263 60.5892
2025-04-28 09:49:31 RIO 2025-05-16 18 60.5556
2025-04-28 09:32:12 RIO 2025-07-18 81 60.69
2025-04-28 09:30:17 RIO 2025-07-18 81 60.5739
2025-04-25 11:00:42 RIO 2025-05-16 21 60.5995
2025-04-25 11:00:42 RIO 2025-05-16 21 60.5752
2025-04-25 10:01:44 RIO 2025-05-16 21 60.9554
2025-04-25 10:00:47 RIO 2025-05-16 21 60.9744
2025-04-25 10:00:47 RIO 2025-05-16 21 60.9744
2025-04-25 09:33:42 RIO 2025-08-15 112 61.12
2025-04-24 15:46:10 RIO 2025-06-20 57 61.7799
2025-04-24 11:24:18 RIO 2025-06-20 57 61.33
2025-04-24 10:32:20 RIO 2025-05-16 22 61.08
2025-04-24 10:32:20 RIO 2025-05-16 22 61.08
2025-04-24 10:31:06 RIO 2025-05-16 22 61.02
2025-04-24 09:59:09 RIO 2025-05-16 22 61.025
2025-04-24 09:44:38 RIO 2025-07-18 85 60.92
2025-04-24 09:43:40 RIO 2025-08-15 113 60.9949
2025-04-24 09:37:31 RIO 2025-08-15 113 60.81
2025-04-24 09:37:28 RIO 2025-08-15 113 60.8349
2025-04-23 15:59:02 RIO 2025-07-18 86 60.2355
2025-04-23 13:11:21 RIO 2025-05-16 23 60.79
2025-04-23 11:32:09 RIO 2025-07-18 86 60.8709
2025-04-23 11:03:40 RIO 2025-07-18 86 61.04
2025-04-23 10:20:40 RIO 2025-05-16 23 61.23
2025-04-23 10:11:39 RIO 2025-05-16 23 61.5451
2025-04-23 09:53:23 RIO 2025-08-15 114 61.435
2025-04-23 09:53:20 RIO 2025-07-18 86 61.43
2025-04-23 09:42:29 RIO 2025-05-16 23 61.6489
2025-04-23 09:37:44 RIO 2025-09-19 149 61.6825
2025-04-22 12:24:28 RIO 2026-03-20 332 60.045
2025-04-22 12:21:23 RIO 2026-03-20 332 60.045
2025-04-22 12:21:23 RIO 2026-03-20 332 60.045
2025-04-22 11:19:22 RIO 2025-08-15 115 59.94
2025-04-22 11:19:10 RIO 2025-06-20 59 59.945
2025-04-22 11:19:10 RIO 2025-06-20 59 59.945
2025-04-22 09:30:31 RIO 2025-06-20 59 59.2845
2025-04-21 13:07:09 RIO 2025-05-16 25 58.115
2025-04-21 11:49:25 RIO 2025-06-20 60 58.1109
2025-04-21 10:37:57 RIO 2026-01-16 270 58.275
2025-04-21 10:37:57 RIO 2026-01-16 270 58.275
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1476
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1472
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1474
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1474
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1475
2025-04-17 16:00:13 RIO 2026-01-16 274 58.1476
2025-04-17 15:59:49 RIO 2026-01-16 274 58.165
2025-04-17 14:57:54 RIO 2025-05-16 29 58.4906
2025-04-17 12:34:05 RIO 2025-07-18 92 58.675
2025-04-17 10:40:45 RIO 2025-05-16 29 58.031
2025-04-17 10:33:28 RIO 2025-07-18 92 58.06
2025-04-17 09:38:46 RIO 2025-04-17 0 58.12
2025-04-17 09:31:31 RIO 2025-06-20 64 58.11
2025-04-17 09:31:31 RIO 2025-06-20 64 58.11
2025-04-16 14:10:41 RIO 2025-09-19 156 57.25
2025-04-11 14:55:15 RIO 2025-05-16 35 56.985
2025-04-11 14:55:16 RIO 2025-05-16 35 57.015
2025-04-11 14:55:16 RIO 2025-05-16 35 57.01
2025-04-11 10:56:35 RIO 2025-08-15 126 55.97
2025-04-11 10:40:27 RIO 2025-06-20 70 55.91
2025-04-10 12:01:17 RIO 2025-04-17 7 54.2253
2025-04-10 12:01:17 RIO 2025-04-17 7 54.225
2025-04-10 12:01:17 RIO 2025-04-17 7 54.225
2025-04-10 11:52:25 RIO 2025-10-17 190 54.4026
2025-04-10 09:34:31 RIO 2025-10-17 190 55.0288
2025-04-10 09:32:40 RIO 2025-05-16 36 54.9006
2025-04-08 14:16:17 RIO 2025-04-17 9 52.9142
2025-04-08 12:56:20 RIO 2025-10-17 192 53.325
2025-04-08 10:05:17 RIO 2025-04-17 9 54.7848
2025-04-08 09:48:37 RIO 2026-01-16 283 54.8268
2025-04-07 11:30:01 RIO 2025-10-17 193 53.7864
2025-04-07 10:15:44 RIO 2026-06-18 437 56.2566
2025-04-04 15:54:47 RIO 2026-01-16 287 54.635
2025-04-04 13:59:30 RIO 2025-10-17 196 54.64
2025-04-04 12:13:12 RIO 2026-01-16 287 54.935
2025-04-04 12:12:57 RIO 2026-01-16 287 54.94
2025-04-04 11:01:07 RIO 2025-06-20 77 54.51
2025-04-04 11:00:16 RIO 2025-04-17 13 54.4944
2025-04-04 09:32:33 RIO 2025-04-17 13 56.035
2025-04-04 09:32:33 RIO 2025-04-17 13 56.035
2025-04-03 14:34:40 RIO 2025-09-19 169 58.745
2025-04-03 14:34:41 RIO 2025-09-19 169 58.7649
2025-04-03 14:34:40 RIO 2025-09-19 169 58.745
2025-04-03 14:34:36 RIO 2025-09-19 169 58.745
2025-04-03 10:03:39 RIO 2025-05-16 43 58.825
2025-04-03 10:00:25 RIO 2025-07-18 106 58.8292
2025-04-02 12:23:46 RIO 2025-05-16 44 59.705
2025-04-02 09:31:13 RIO 2025-06-20 79 59.915
2025-04-01 10:00:31 RIO 2025-07-18 108 59.985
2025-03-31 15:39:55 RIO 2025-04-17 17 60.115
2025-03-31 15:39:55 RIO 2025-04-17 17 60.1
2025-03-31 13:15:50 RIO 2025-04-17 17 59.625
2025-03-31 09:42:57 RIO 2025-05-16 46 58.775
2025-03-31 09:42:46 RIO 2025-04-17 17 58.76
2025-03-31 09:42:46 RIO 2025-04-17 17 58.76
2025-03-31 09:42:24 RIO 2025-08-15 137 58.7558
2025-03-27 10:19:36 RIO 2025-10-17 204 62.275
2025-03-26 12:30:16 RIO 2025-04-17 22 62.905
2025-03-24 11:44:12 RIO 2026-06-18 451 62.695
2025-03-24 11:37:31 RIO 2025-05-16 53 62.645
2025-03-24 11:37:31 RIO 2025-05-16 53 62.665
2025-03-24 11:37:31 RIO 2025-05-16 53 62.66
2025-03-24 10:04:50 RIO 2026-03-20 361 62.9453
2025-03-24 09:38:57 RIO 2025-05-16 53 63.11
2025-03-20 10:15:16 RIO 2025-04-17 28 63.155
2025-03-19 09:39:15 RIO 2025-03-21 2 63.515
2025-03-18 15:37:17 RIO 2025-06-20 94 64.075
2025-03-18 15:36:56 RIO 2025-06-20 94 64.135
2025-03-17 09:45:07 RIO 2025-10-17 214 63.635
2025-03-14 10:47:54 RIO 2025-03-21 7 62.33
2025-03-12 12:09:34 RIO 2026-06-18 463 61.005
2025-03-10 15:35:34 RIO 2025-09-19 193 62.1046
2025-03-10 15:35:28 RIO 2025-09-19 193 62.13
2025-03-10 15:35:26 RIO 2025-09-19 193 62.1345
2025-03-10 15:35:24 RIO 2025-09-19 193 62.115
2025-03-10 15:35:22 RIO 2025-09-19 193 62.1049
2025-03-10 15:35:20 RIO 2025-09-19 193 62.105
2025-03-10 15:35:07 RIO 2025-09-19 193 62.1346
2025-03-10 15:35:05 RIO 2025-09-19 193 62.115
2025-03-10 15:28:49 RIO 2025-09-19 193 62.035
2025-03-07 09:31:13 RIO 2025-08-15 161 61.36
2025-03-07 09:30:45 RIO 2025-06-20 105 61.3346
2025-03-06 15:25:42 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:42 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:42 RIO 2025-08-15 162 63.855 ExDiv
2025-03-06 15:25:41 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:41 RIO 2026-01-16 316 63.855 ExDiv
2025-03-06 15:25:39 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:39 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:39 RIO 2025-08-15 162 63.855 ExDiv
2025-03-06 15:25:37 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:37 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:37 RIO 2025-08-15 162 63.855 ExDiv
2025-03-06 15:25:36 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:36 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:36 RIO 2025-08-15 162 63.845 ExDiv
2025-03-06 15:25:34 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:34 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:34 RIO 2025-08-15 162 63.845 ExDiv
2025-03-06 15:25:32 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:32 RIO 2025-03-21 15 63.845 ExDiv
2025-03-06 15:25:32 RIO 2025-08-15 162 63.845 ExDiv
2025-03-06 15:25:29 RIO 2025-03-21 15 63.835 ExDiv
2025-03-06 15:25:29 RIO 2025-03-21 15 63.835 ExDiv
2025-03-06 15:25:29 RIO 2025-08-15 162 63.835 ExDiv
2025-03-06 15:25:27 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:27 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:27 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:26 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:26 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:26 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:24 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:24 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:24 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:22 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:22 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:22 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:20 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:20 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:20 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:18 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:18 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:18 RIO 2025-08-15 162 63.865 ExDiv
2025-03-06 15:25:17 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:17 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:15 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:15 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:14 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:14 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:12 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:12 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:11 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:11 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:10 RIO 2025-03-21 15 63.865 ExDiv
2025-03-06 15:25:10 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:08 RIO 2026-01-16 316 63.865 ExDiv
2025-03-06 15:25:08 RIO 2025-03-21 15 63.8653 ExDiv
2025-03-06 15:25:07 RIO 2025-03-21 15 63.87 ExDiv
2025-03-06 15:25:07 RIO 2026-01-16 316 63.87 ExDiv
2025-03-06 15:25:05 RIO 2026-01-16 316 63.855 ExDiv
2025-03-06 15:25:05 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:03 RIO 2025-03-21 15 63.855 ExDiv
2025-03-06 15:25:03 RIO 2026-01-16 316 63.8613 ExDiv
2025-03-06 15:25:01 RIO 2025-03-21 15 63.875 ExDiv
2025-03-06 15:25:01 RIO 2026-01-16 316 63.875 ExDiv
2025-03-06 15:25:00 RIO 2025-03-21 15 63.875 ExDiv
2025-03-06 15:25:00 RIO 2026-01-16 316 63.8753 ExDiv
2025-03-06 15:01:38 RIO 2025-09-19 197 63.5947 ExDiv
2025-03-06 10:37:35 RIO 2025-06-20 106 64.145 ExDiv
2025-03-05 15:09:07 RIO 2025-04-17 43 63.7946
2025-03-04 15:47:28 RIO 2026-03-20 381 62.5714
2025-03-04 10:22:35 RIO 2025-10-17 227 61.2488
2025-02-24 15:33:21 RIO 2025-04-17 52 63.015
2025-02-24 11:57:21 RIO 2025-04-17 52 63.3657
2025-02-24 11:57:21 RIO 2025-04-17 52 63.365
2025-02-24 11:49:45 RIO 2025-03-21 25 63.3407
2025-02-24 11:49:28 RIO 2025-03-21 25 63.295
2025-02-21 15:26:40 RIO 2025-03-21 28 63.404
2025-02-21 15:26:40 RIO 2025-03-21 28 63.4049
2025-02-21 15:26:37 RIO 2025-03-21 28 63.475
2025-02-20 09:42:25 RIO 2025-03-21 29 64.45 Post-Earnings
2025-02-19 09:45:40 RIO 2025-03-21 30 62.95 Post-Earnings
2025-02-19 09:35:15 RIO 2025-03-21 30 62.85 Post-Earnings
2025-02-13 11:01:50 RIO 2025-02-21 8 62.855
2025-02-13 11:00:42 RIO 2025-02-21 8 62.855
2025-02-13 10:37:06 RIO 2025-02-21 8 62.815
2025-02-13 10:35:52 RIO 2025-02-21 8 62.855
2025-02-12 15:20:27 RIO 2025-02-21 9 62.115
2025-02-12 15:20:27 RIO 2025-02-21 9 62.115
2025-02-06 09:33:36 RIO 2025-03-21 43 62.7
2025-02-03 15:36:32 RIO 2025-02-21 18 59.845
2025-02-03 15:36:32 RIO 2025-02-21 18 59.845
2025-02-03 12:13:55 RIO 2025-02-21 18 59.955
2025-02-03 12:13:47 RIO 2025-02-21 18 59.975
2025-02-03 11:48:46 RIO 2025-02-21 18 60.145
2025-02-03 11:34:26 RIO 2025-02-21 18 60.225
2025-02-03 11:34:27 RIO 2025-02-21 18 60.215
2025-02-03 11:32:40 RIO 2025-02-21 18 60.225
2025-02-03 11:32:40 RIO 2025-02-21 18 60.2247
2025-02-03 11:23:51 RIO 2025-02-21 18 60.215
2025-02-03 11:23:51 RIO 2025-02-21 18 60.215
2025-02-03 09:30:19 RIO 2025-08-15 193 59.36
2025-01-31 14:44:36 RIO 2025-02-21 21 60.245
2025-01-31 14:44:14 RIO 2025-02-21 21 60.295
2025-01-31 14:07:08 RIO 2025-02-21 21 60.445
2025-01-31 11:28:29 RIO 2025-07-18 168 60.885
2025-01-29 12:57:05 RIO 2025-02-21 23 60.035
2025-01-28 13:26:37 RIO 2025-08-15 199 59.9054
2025-01-28 13:18:37 RIO 2025-08-15 199 59.8946
2025-01-28 13:02:58 RIO 2025-08-15 199 60.0385
2025-01-28 13:02:29 RIO 2025-02-21 24 60.095
2025-01-28 13:02:28 RIO 2025-08-15 199 60.0685
2025-01-28 13:02:29 RIO 2025-02-21 24 60.095
2025-01-28 13:02:24 RIO 2025-08-15 199 60.0102
2025-01-28 13:02:12 RIO 2025-08-15 199 60.0042
2025-01-28 13:02:02 RIO 2025-08-15 199 59.9554
2025-01-28 11:12:23 RIO 2025-04-17 79 60.185
2025-01-28 09:52:54 RIO 2025-07-18 171 60.3346
2025-01-27 13:02:54 RIO 2025-03-21 53 61.5254
2025-01-27 13:00:47 RIO 2025-06-20 144 61.515
2025-01-27 13:00:47 RIO 2025-06-20 144 61.515
2025-01-27 12:59:54 RIO 2025-06-20 144 61.535
2025-01-24 10:07:29 RIO 2025-07-18 175 62.165
2025-01-23 09:30:17 RIO 2025-04-17 84 61.1054
2025-01-22 09:45:49 RIO 2025-03-21 58 61.465
2025-01-17 12:05:51 RIO 2025-03-21 63 61.52
2025-01-16 15:46:05 RIO 2025-01-17 1 59.595
2025-01-16 14:36:38 RIO 2025-01-17 1 59.43
2025-01-16 14:36:38 RIO 2025-01-17 1 59.43
2025-01-16 14:34:29 RIO 2025-01-17 1 59.2852
2025-01-16 14:34:24 RIO 2025-01-17 1 59.315
2025-01-16 13:51:45 RIO 2025-01-17 1 59.5651
2025-01-16 13:49:42 RIO 2025-01-17 1 60.245
2025-01-16 13:49:42 RIO 2025-01-17 1 60.245
2025-01-16 11:52:03 RIO 2025-01-17 1 60.405
2025-01-16 11:09:58 RIO 2025-02-21 36 60.41
2025-01-16 11:09:58 RIO 2025-02-21 36 60.385
2025-01-16 11:09:02 RIO 2025-01-17 1 60.465
2025-01-15 13:38:03 RIO 2025-06-20 156 60.475
2025-01-14 15:52:16 RIO 2025-01-17 3 60.405
2025-01-14 14:54:27 RIO 2025-01-17 3 60.415
2025-01-14 10:16:57 RIO 2025-02-21 38 59.915
2025-01-14 10:16:16 RIO 2025-01-17 3 59.965
2025-01-14 10:16:16 RIO 2025-01-17 3 59.955
2025-01-13 12:56:23 RIO 2025-01-17 4 59.555
2025-01-13 12:56:23 RIO 2025-01-17 4 59.5649
2025-01-13 09:58:20 RIO 2025-01-17 4 59.365
2025-01-13 09:58:20 RIO 2025-01-17 4 59.38
2025-01-10 12:35:12 RIO 2025-02-21 42 59.055
2025-01-06 11:52:06 RIO 2025-01-17 11 59.085
2025-01-06 11:52:06 RIO 2025-01-17 11 59.085
2025-01-06 11:49:37 RIO 2025-01-17 11 59.045
2025-01-06 11:49:37 RIO 2025-01-17 11 59.055
2025-01-06 11:48:03 RIO 2025-01-17 11 59.055
2025-01-06 11:44:08 RIO 2025-01-17 11 59.045
2025-01-06 11:42:29 RIO 2025-01-17 11 59.105
2024-12-27 15:01:15 RIO 2025-06-20 175 59.0446
2024-12-27 11:48:05 RIO 2025-02-21 56 59.095
2024-12-26 10:21:43 RIO 2025-01-17 22 59.275
2024-12-23 11:30:57 RIO 2025-02-21 60 58.8254
2024-12-23 11:30:57 RIO 2025-01-17 25 58.835
2024-12-17 14:36:42 RIO 2025-01-17 31 61.655
2024-12-16 14:06:50 RIO 2025-06-20 186 61.535
2024-12-16 13:50:38 RIO 2025-03-21 95 61.465
2024-12-16 12:18:35 RIO 2025-03-21 95 61.735
2024-12-16 12:18:23 RIO 2025-03-21 95 61.735
2024-12-16 12:18:23 RIO 2025-02-21 67 61.745
2024-12-12 10:58:24 RIO 2024-12-20 8 63.395
2024-12-11 14:39:09 RIO 2024-12-20 9 64.955
2024-12-11 10:21:47 RIO 2024-12-20 9 64.8543
2024-12-10 14:56:18 RIO 2025-01-17 38 65.125
2024-12-10 14:55:44 RIO 2025-01-17 38 65.115
2024-12-09 14:56:42 RIO 2024-12-20 11 65.225
2024-12-09 14:56:42 RIO 2024-12-20 11 65.225
2024-12-09 14:49:35 RIO 2025-06-20 193 65.215
2024-12-09 14:47:33 RIO 2025-03-21 102 65.195
2024-12-09 14:46:31 RIO 2025-01-17 39 65.145
2024-12-09 12:14:03 RIO 2024-12-20 11 65.455
2024-12-09 10:01:53 RIO 2024-12-20 11 65.6339
2024-12-09 09:56:08 RIO 2025-03-21 102 65.575
2024-12-09 09:55:53 RIO 2024-12-20 11 65.605
2024-12-09 09:37:57 RIO 2024-12-20 11 65.11
2024-12-09 09:35:22 RIO 2024-12-20 11 65.225
2024-12-09 09:34:39 RIO 2024-12-20 11 65.275
2024-12-09 09:33:25 RIO 2024-12-20 11 65.2945
2024-12-05 09:42:02 RIO 2025-02-21 78 63.9152
2024-12-03 15:24:27 RIO 2025-01-17 45 63.695
2024-12-03 13:59:13 RIO 2024-12-20 17 63.845
2024-12-02 09:30:04 RIO 2024-12-20 18 63.345
2024-11-29 10:45:34 RIO 2025-02-21 84 62.6147
2024-11-27 11:42:51 RIO 2025-02-21 86 62.545
2024-11-27 11:42:51 RIO 2025-02-21 86 62.545
2024-11-27 09:42:05 RIO 2025-03-21 114 62.2852
2024-11-26 13:24:57 RIO 2024-12-20 24 61.805
2024-11-26 10:02:17 RIO 2024-12-20 24 62.2148
2024-11-26 09:40:27 RIO 2024-12-20 24 62.1853
2024-11-25 15:44:21 RIO 2025-03-21 116 63.085
2024-11-25 15:34:08 RIO 2024-12-20 25 63.145
2024-11-25 15:05:15 RIO 2024-12-20 25 63.125
2024-11-25 15:04:57 RIO 2024-12-20 25 63.155
2024-11-25 15:04:57 RIO 2024-12-20 25 63.155
2024-11-25 15:02:17 RIO 2024-12-20 25 63.165
2024-11-25 14:47:23 RIO 2024-12-20 25 63.215
2024-11-25 14:46:37 RIO 2024-12-20 25 63.21
2024-11-22 12:38:36 RIO 2025-01-17 56 62.155
2024-11-22 10:18:12 RIO 2025-09-19 301 62.255
2024-11-20 14:06:23 RIO 2024-12-20 30 62.355
2024-11-19 12:48:15 RIO 2025-03-21 122 62.185
2024-11-19 12:42:09 RIO 2025-03-21 122 62.215
2024-11-19 12:41:01 RIO 2025-03-21 122 62.215
2024-11-19 11:14:54 RIO 2025-04-17 149 62.215
2024-11-19 09:48:49 RIO 2025-01-17 59 61.825
2024-11-19 09:48:49 RIO 2025-01-17 59 61.825
2024-11-19 09:48:18 RIO 2024-12-20 31 61.86
2024-11-18 12:41:49 RIO 2026-01-16 424 61.875
2024-11-18 11:29:40 RIO 2024-12-20 32 61.705
2024-11-18 11:29:40 RIO 2024-12-20 32 61.705
2024-11-15 14:50:26 RIO 2024-11-15 0 61.0351
2024-11-15 14:50:26 RIO 2024-11-15 0 61.035
2024-11-15 14:50:26 RIO 2024-11-15 0 61.0351
2024-11-15 14:50:08 RIO 2024-11-15 0 60.985
2024-11-15 14:50:00 RIO 2024-11-15 0 60.9349
2024-11-15 14:49:52 RIO 2024-11-15 0 60.895
2024-11-14 11:25:14 RIO 2024-12-20 36 60.465
2024-11-14 11:21:47 RIO 2025-01-17 64 60.425
2024-11-14 11:12:19 RIO 2024-12-20 36 60.335
2024-11-12 15:09:59 RIO 2024-12-20 38 61.035
2024-11-12 14:47:13 RIO 2025-01-17 66 61.035
2024-11-12 12:58:52 RIO 2024-11-15 3 60.765
2024-11-12 11:24:37 RIO 2025-06-20 220 60.525
2024-11-12 11:24:28 RIO 2025-06-20 220 60.525
2024-11-12 10:56:06 RIO 2025-08-15 276 60.815
2024-11-12 09:37:21 RIO 2024-11-15 3 61.21
2024-11-11 11:40:14 RIO 2024-11-15 4 62.655
2024-11-11 11:40:14 RIO 2024-11-15 4 62.655
2024-11-11 11:27:13 RIO 2025-01-17 67 62.655
2024-11-11 10:37:59 RIO 2025-01-17 67 62.7
2024-11-11 09:33:52 RIO 2025-08-15 277 62.96
2024-11-08 15:48:55 RIO 2025-01-17 70 64.2555
2024-11-08 15:48:29 RIO 2024-12-20 42 64.265
2024-11-08 15:48:29 RIO 2024-12-20 42 64.265
2024-11-08 14:19:57 RIO 2025-01-17 70 64.1658
2024-11-08 10:40:49 RIO 2024-12-20 42 64.275
2024-11-08 10:40:33 RIO 2024-12-20 42 64.2854
2024-11-08 10:10:53 RIO 2024-12-20 42 64.266
2024-11-08 09:32:06 RIO 2024-11-15 7 64.6806
2024-11-07 15:35:36 RIO 2024-11-15 8 67.615
2024-11-07 15:35:22 RIO 2024-11-15 8 67.6614
2024-11-07 15:35:22 RIO 2024-11-15 8 67.635
2024-11-07 15:35:01 RIO 2024-11-15 8 67.705
2024-11-07 11:17:18 RIO 2024-11-15 8 67.7354
2024-11-07 10:45:49 RIO 2024-11-15 8 67.7953
2024-11-07 10:35:51 RIO 2025-09-19 316 67.8457
2024-11-07 09:33:35 RIO 2024-12-20 43 67.9493
2024-11-07 09:33:18 RIO 2024-11-15 8 67.89
2024-11-06 15:19:19 RIO 2024-12-20 44 65.395
2024-11-04 12:57:31 RIO 2025-01-17 74 65.255
2024-11-04 12:57:31 RIO 2025-01-17 74 65.255
2024-11-04 10:45:38 RIO 2024-11-15 11 65.6161
2024-11-04 10:41:35 RIO 2024-11-15 11 65.6654
2024-11-04 10:34:59 RIO 2024-11-15 11 65.605
2024-11-01 14:02:56 RIO 2024-11-15 14 65.26
2024-11-01 13:53:06 RIO 2024-11-15 14 65.295
2024-11-01 12:37:58 RIO 2025-04-17 167 65.315
2024-11-01 12:37:56 RIO 2025-04-17 167 65.3046
2024-11-01 12:37:54 RIO 2025-04-17 167 65.285
2024-11-01 12:37:54 RIO 2025-04-17 167 65.295
2024-11-01 12:27:34 RIO 2024-11-15 14 65.395
2024-11-01 12:20:11 RIO 2024-11-15 14 65.4454
2024-11-01 12:16:02 RIO 2024-11-15 14 65.455
2024-11-01 11:26:32 RIO 2025-04-17 167 65.605
2024-10-31 10:20:38 RIO 2024-11-15 15 64.985
2024-10-31 10:20:38 RIO 2024-11-15 15 64.9747
2024-10-29 12:38:30 RIO 2024-12-20 52 66.865
2024-10-24 13:04:20 RIO 2024-12-20 57 64.3347
2024-10-24 13:04:20 RIO 2024-11-15 22 64.3307
2024-10-24 13:04:20 RIO 2024-12-20 57 64.34
2024-10-24 13:04:20 RIO 2024-11-15 22 64.345
2024-10-24 13:04:20 RIO 2024-11-15 22 64.3307
2024-10-24 09:52:02 RIO 2026-01-16 449 64.3344
2024-10-24 09:47:15 RIO 2026-01-16 449 64.4699
2024-10-24 09:46:02 RIO 2026-01-16 449 64.42
2024-10-23 15:56:26 RIO 2024-11-15 23 64.495
2024-10-23 14:05:45 RIO 2026-01-16 450 64.345
2024-10-23 14:05:04 RIO 2026-01-16 450 64.345
2024-10-18 09:46:19 RIO 2024-12-20 63 65.51
2024-10-18 09:41:11 RIO 2024-11-15 28 65.5153
2024-10-18 09:41:03 RIO 2024-11-15 28 65.515
2024-10-18 09:41:03 RIO 2024-11-15 28 65.4945
2024-10-18 09:41:03 RIO 2024-11-15 28 65.485
2024-10-16 10:34:03 RIO 2025-06-20 247 66.035
2024-10-16 10:06:32 RIO 2024-10-18 2 65.915
2024-10-16 10:06:32 RIO 2024-10-18 2 65.915
2024-10-15 15:34:23 RIO 2024-10-18 3 66.5457
2024-10-15 09:35:45 RIO 2024-11-15 31 66.425
2024-10-14 09:46:20 RIO 2024-11-15 32 67.505
2024-10-14 09:43:28 RIO 2024-12-20 67 67.1255
2024-10-14 09:43:28 RIO 2024-11-15 32 67.0943
2024-10-14 09:42:24 RIO 2024-11-15 32 66.88
2024-10-14 09:42:24 RIO 2024-11-15 32 66.88
2024-10-11 11:35:35 RIO 2024-11-15 35 66.99
2024-10-11 11:19:21 RIO 2024-11-15 35 67.185
2024-10-11 11:19:21 RIO 2024-11-15 35 67.175
2024-10-11 11:05:56 RIO 2024-11-15 35 67.12
2024-10-10 13:57:29 RIO 2025-01-17 99 66.835
2024-10-10 13:54:43 RIO 2024-11-15 36 66.785
2024-10-10 11:17:21 RIO 2024-12-20 71 66.41
2024-10-09 10:08:26 RIO 2024-10-18 9 65.695
2024-10-09 09:32:20 RIO 2024-10-18 9 65.28
2024-10-08 15:59:47 RIO 2024-10-18 10 66.635
2024-10-08 13:32:36 RIO 2024-11-15 38 66.575
2024-10-08 13:27:28 RIO 2025-03-21 164 66.485
2024-10-08 12:54:44 RIO 2025-01-17 101 66.415
2024-10-08 11:06:36 RIO 2025-02-21 136 66.485
2024-10-08 10:43:04 RIO 2024-11-15 38 66.535
2024-10-08 10:28:10 RIO 2024-11-15 38 66.365
2024-10-08 10:21:45 RIO 2024-11-15 38 66.395
2024-10-08 10:06:16 RIO 2024-10-18 10 66.425
2024-10-08 09:43:18 RIO 2024-10-18 10 66.465
2024-10-08 09:43:14 RIO 2024-11-15 38 66.47
2024-10-08 09:42:39 RIO 2024-11-15 38 66.44
2024-10-08 09:42:38 RIO 2024-10-18 10 66.4205
2024-10-08 09:42:39 RIO 2024-11-15 38 66.44
2024-10-08 09:33:18 RIO 2024-10-18 10 66.265
2024-10-07 14:17:20 RIO 2024-10-18 11 69.595
2024-10-07 14:13:14 RIO 2024-10-18 11 69.615
2024-10-07 14:13:14 RIO 2024-10-18 11 69.615
2024-10-07 10:52:09 RIO 2024-10-18 11 69.485
2024-10-04 12:50:34 RIO 2024-10-18 14 69.585
2024-10-04 12:50:34 RIO 2024-10-18 14 69.585
2024-10-03 11:35:28 RIO 2025-01-17 106 69.935
2024-10-03 09:39:09 RIO 2024-12-20 78 69.715
2024-10-02 15:55:14 RIO 2024-12-20 79 70.815
2024-10-02 15:03:39 RIO 2025-04-17 197 70.905
2024-10-02 15:03:37 RIO 2025-04-17 197 70.9354
2024-10-02 15:03:11 RIO 2025-04-17 197 70.945
2024-10-02 15:03:09 RIO 2025-04-17 197 70.945
2024-10-02 11:20:38 RIO 2024-10-18 16 71.355
2024-10-02 11:08:34 RIO 2024-10-18 16 71.35
2024-10-02 11:08:34 RIO 2024-10-18 16 71.35
2024-10-02 11:08:12 RIO 2024-10-18 16 71.365
2024-10-02 10:20:43 RIO 2026-01-16 471 72.045
2024-10-02 10:20:43 RIO 2026-01-16 471 72.045
2024-10-02 10:06:29 RIO 2026-01-16 471 72.025
2024-10-02 09:46:41 RIO 2024-11-15 44 71.635
2024-09-30 11:14:42 RIO 2024-11-15 46 71.215
2024-09-30 10:47:43 RIO 2025-03-21 172 71.245
2024-09-27 11:21:02 RIO 2024-12-20 84 71.32
2024-09-27 10:36:19 RIO 2024-10-18 21 71.385
2024-09-27 10:28:10 RIO 2024-10-18 21 71.405
2024-09-27 10:28:10 RIO 2024-10-18 21 71.405
2024-09-27 10:26:23 RIO 2024-10-18 21 71.415
2024-09-27 10:26:23 RIO 2024-10-18 21 71.415
2024-09-27 10:17:49 RIO 2025-03-21 175 71.38
2024-09-27 10:16:35 RIO 2025-02-21 147 71.355
2024-09-26 15:58:54 RIO 2024-11-15 50 70.935
2024-09-26 15:58:24 RIO 2024-11-15 50 70.945
2024-09-26 15:58:23 RIO 2024-11-15 50 70.945
2024-09-26 13:58:30 RIO 2024-11-15 50 70.825
2024-09-26 13:58:30 RIO 2024-11-15 50 70.825
2024-09-26 13:58:30 RIO 2024-11-15 50 70.825
2024-09-26 12:25:20 RIO 2025-02-21 148 70.745
2024-09-26 11:09:51 RIO 2024-10-18 22 70.495
2024-09-26 11:07:49 RIO 2024-10-18 22 70.485
2024-09-26 11:07:49 RIO 2024-10-18 22 70.485
2024-09-26 10:56:19 RIO 2024-10-18 22 70.435
2024-09-26 10:56:19 RIO 2024-10-18 22 70.415
2024-09-26 10:54:30 RIO 2024-10-18 22 70.42
2024-09-26 10:49:44 RIO 2024-10-18 22 70.495
2024-09-26 10:24:16 RIO 2024-12-20 85 70.3154
2024-09-26 10:11:05 RIO 2024-10-18 22 70.405
2024-09-26 10:06:21 RIO 2025-06-20 267 70.3153
2024-09-26 09:48:03 RIO 2024-10-18 22 70.145
2024-09-26 09:38:52 RIO 2024-10-18 22 70.425
2024-09-26 09:34:36 RIO 2025-01-17 113 70.415
2024-09-26 09:32:19 RIO 2025-06-20 267 70.32
2024-09-25 14:11:24 RIO 2024-12-20 86 67.745
2024-09-25 14:11:24 RIO 2024-12-20 86 67.745
2024-09-24 15:25:12 RIO 2024-12-20 87 67.765
2024-09-24 15:18:56 RIO 2025-01-17 115 67.685
2024-09-24 15:18:56 RIO 2025-01-17 115 67.685
2024-09-24 11:44:30 RIO 2024-10-18 24 67.485
2024-09-24 11:32:11 RIO 2024-11-15 52 67.755
2024-09-24 11:18:11 RIO 2025-03-21 178 67.745
2024-09-24 10:27:36 RIO 2024-10-18 24 67.565
2024-09-19 13:46:20 RIO 2025-04-17 210 65.155
2024-09-19 13:28:43 RIO 2025-04-17 210 65.105
2024-09-19 13:28:41 RIO 2025-04-17 210 65.1054
2024-09-19 13:28:39 RIO 2025-04-17 210 65.1154
2024-09-19 11:43:09 RIO 2025-04-17 210 65.205
2024-09-19 11:42:10 RIO 2025-04-17 210 65.205
2024-09-19 11:42:01 RIO 2025-04-17 210 65.195
2024-09-19 11:37:12 RIO 2025-04-17 210 65.1554
2024-09-19 11:37:10 RIO 2025-04-17 210 65.165
2024-09-19 11:34:41 RIO 2025-04-17 210 65.2146
2024-09-19 10:50:45 RIO 2024-10-18 29 65.04
2024-09-19 10:50:45 RIO 2024-10-18 29 65.04
2024-09-19 10:41:45 RIO 2024-10-18 29 64.985
2024-09-19 10:41:45 RIO 2024-10-18 29 64.985
2024-09-19 10:38:33 RIO 2024-10-18 29 64.985
2024-09-19 10:32:24 RIO 2024-10-18 29 64.975
2024-09-19 09:32:05 RIO 2024-09-20 1 65.1555
2024-09-18 13:06:36 RIO 2025-04-17 211 63.085
2024-09-18 13:06:34 RIO 2025-04-17 211 63.075
2024-09-18 13:06:21 RIO 2025-04-17 211 63.065
2024-09-18 13:06:19 RIO 2025-04-17 211 63.055
2024-09-18 10:36:06 RIO 2024-09-20 2 62.965
2024-09-17 11:47:38 RIO 2024-10-18 31 63.155
2024-09-13 09:50:52 RIO 2024-09-20 7 62.715
2024-09-11 13:19:54 RIO 2025-03-21 191 60.76
2024-09-11 13:19:42 RIO 2025-03-21 191 60.74
2024-09-11 13:18:56 RIO 2025-03-21 191 60.735
2024-09-11 13:18:48 RIO 2025-03-21 191 60.71
2024-09-11 13:18:34 RIO 2025-03-21 191 60.695
2024-09-11 13:17:34 RIO 2025-03-21 191 60.6454
2024-09-11 13:17:32 RIO 2025-03-21 191 60.655
2024-09-11 12:07:43 RIO 2025-02-21 163 60.675
2024-09-11 10:21:18 RIO 2024-09-20 9 60.35
2024-09-09 11:39:14 RIO 2024-09-20 11 60.095
2024-09-09 11:38:58 RIO 2024-09-20 11 60.095
2024-09-09 11:38:58 RIO 2024-09-20 11 60.095
2024-09-06 11:05:13 RIO 2026-01-16 497 59.81
2024-09-06 10:52:41 RIO 2024-10-18 42 59.62
2024-09-06 10:36:15 RIO 2025-06-20 287 59.7454
2024-09-03 11:36:47 RIO 2024-09-20 17 60.385
2024-09-03 11:02:27 RIO 2024-12-20 108 60.285
2024-09-03 10:00:36 RIO 2025-01-17 136 60.4294
2024-08-26 14:18:50 RIO 2026-01-16 508 63.835
2024-08-26 10:01:55 RIO 2024-09-20 25 64.285
2024-08-26 09:59:41 RIO 2024-09-20 25 64.3849
2024-08-23 10:28:08 RIO 2024-10-18 56 62.995
2024-08-22 10:09:43 RIO 2024-09-20 29 62.605
2024-08-22 10:09:43 RIO 2024-09-20 29 62.605
2024-08-22 09:50:22 RIO 2024-09-20 29 62.805
2024-08-21 13:37:10 RIO 2024-09-20 30 63.325
2024-08-21 13:37:10 RIO 2024-09-20 30 63.325
2024-08-21 13:35:36 RIO 2024-09-20 30 63.355
2024-08-21 13:33:21 RIO 2024-09-20 30 63.3651
2024-08-21 13:33:21 RIO 2024-09-20 30 63.365
2024-08-21 13:30:00 RIO 2024-09-20 30 63.36
2024-08-21 13:30:00 RIO 2024-09-20 30 63.36
2024-08-21 13:14:48 RIO 2024-09-20 30 63.395
2024-08-21 12:23:22 RIO 2024-09-20 30 63.28
2024-08-21 10:43:31 RIO 2024-09-20 30 63.345
2024-08-21 09:30:11 RIO 2024-10-18 58 63.535
2024-08-21 09:30:11 RIO 2024-10-18 58 63.535
2024-08-21 09:30:11 RIO 2024-10-18 58 63.535
2024-08-20 10:03:31 RIO 2024-09-20 31 62.575
2024-08-20 09:37:58 RIO 2024-09-20 31 62.385
2024-08-19 15:27:30 RIO 2024-09-20 32 62.505
2024-08-19 15:24:49 RIO 2024-09-20 32 62.515
2024-08-19 15:10:48 RIO 2025-06-20 305 62.495
2024-08-19 15:10:48 RIO 2025-06-20 305 62.495
2024-08-19 15:10:10 RIO 2025-06-20 305 62.545
2024-08-19 11:40:01 RIO 2025-01-17 151 62.73
2024-08-16 14:20:15 RIO 2024-09-20 35 61.335
2024-08-16 14:15:32 RIO 2024-09-20 35 61.335
2024-08-16 11:34:43 RIO 2024-10-18 63 61.195
2024-08-16 11:34:40 RIO 2024-10-18 63 61.185
2024-08-16 10:33:45 RIO 2024-10-18 63 60.935
2024-08-15 12:32:34 RIO 2024-08-16 1 62.905 ExDiv
2024-08-09 13:40:28 RIO 2025-01-17 161 63.5639
2024-08-09 13:35:49 RIO 2025-01-17 161 63.575
2024-08-09 12:52:07 RIO 2025-01-17 161 63.215
2024-08-05 13:15:46 RIO 2024-10-18 74 62.97
2024-08-01 10:38:02 RIO 2024-09-20 50 64.305
2024-08-01 09:50:56 RIO 2024-10-18 78 64.815
2024-07-31 09:30:48 RIO 2024-08-16 16 65.0804 Post-Earnings
2024-07-24 12:24:30 RIO 2024-09-20 58 63.895
2024-07-24 12:24:19 RIO 2024-09-20 58 63.895
2024-07-24 12:24:07 RIO 2024-09-20 58 63.8792
2024-07-24 12:21:56 RIO 2024-08-16 23 63.88
2024-07-24 12:21:51 RIO 2024-08-16 23 63.865
2024-07-24 12:21:42 RIO 2024-08-16 23 63.855
2024-07-23 09:52:19 RIO 2024-08-16 24 63.065
2024-07-23 09:34:58 RIO 2024-08-16 24 62.975
2024-07-23 09:34:58 RIO 2024-08-16 24 62.975
2024-07-22 11:33:04 RIO 2025-01-17 179 63.925
2024-07-22 11:31:22 RIO 2025-01-17 179 63.925
2024-07-22 11:30:55 RIO 2025-01-17 179 63.945
2024-07-19 14:24:38 RIO 2024-07-19 0 63.875
2024-07-19 12:46:25 RIO 2024-10-18 91 63.705
2024-07-19 12:46:16 RIO 2024-10-18 91 63.705
2024-07-19 12:43:15 RIO 2024-08-16 28 63.745
2024-07-19 12:43:15 RIO 2024-08-16 28 63.745
2024-07-19 12:43:15 RIO 2024-08-16 28 63.745
2024-07-18 13:24:31 RIO 2024-07-19 1 64.855
2024-07-18 10:54:35 RIO 2024-07-19 1 65.235
2024-07-18 10:23:15 RIO 2024-08-16 29 65.4947
2024-07-18 09:49:40 RIO 2024-10-18 92 65.415
2024-07-17 15:49:42 RIO 2024-07-19 2 65.805
2024-07-17 14:18:45 RIO 2024-07-19 2 65.905
2024-07-17 13:32:34 RIO 2024-07-19 2 65.885
2024-07-17 13:13:32 RIO 2024-07-19 2 65.825
2024-07-17 13:11:26 RIO 2024-07-19 2 65.835
2024-07-17 13:10:57 RIO 2024-07-19 2 65.915
2024-07-17 13:10:57 RIO 2024-07-19 2 65.915
2024-07-16 11:31:01 RIO 2024-07-19 3 65.915
2024-07-16 09:39:58 RIO 2024-07-19 3 64.7999
2024-07-16 09:39:58 RIO 2024-07-19 3 64.8
2024-07-15 13:23:32 RIO 2024-10-18 95 67.885
2024-07-12 13:16:59 RIO 2024-07-19 7 68.705
2024-07-10 15:28:04 RIO 2025-01-17 191 67.455
2024-07-09 14:30:36 RIO 2024-08-16 38 67.1058
2024-07-08 10:22:19 RIO 2024-07-19 11 67.145
2024-07-03 11:08:50 RIO 2024-07-19 16 68.185
2024-07-03 11:06:16 RIO 2024-07-19 16 68.295
2024-07-03 11:06:16 RIO 2024-07-19 16 68.295
2024-07-03 11:02:21 RIO 2024-07-19 16 68.245
2024-07-03 10:57:06 RIO 2024-07-19 16 68.3757
2024-07-03 10:50:18 RIO 2024-07-19 16 68.385
2024-07-02 11:50:01 RIO 2024-07-19 17 65.545
2024-07-02 11:50:01 RIO 2024-07-19 17 65.545
2024-07-02 10:20:11 RIO 2024-07-19 17 65.445
2024-06-28 13:05:43 RIO 2025-01-17 203 66.055
2024-06-27 14:00:32 RIO 2025-06-20 358 65.625
2024-06-27 14:00:32 RIO 2025-06-20 358 65.625
2024-06-27 09:50:00 RIO 2024-08-16 50 65.86
2024-06-25 09:45:36 RIO 2025-01-17 206 66.71
2024-06-20 11:02:17 RIO 2024-06-21 1 67.005
2024-06-18 10:04:02 RIO 2024-06-21 3 66.145
2024-06-18 09:43:02 RIO 2024-08-16 59 66.095
2024-06-18 09:43:02 RIO 2024-08-16 59 66.095
2024-06-17 13:04:00 RIO 2024-07-19 32 65.915
2024-06-17 09:43:02 RIO 2024-08-16 60 65.525
2024-06-17 09:43:02 RIO 2024-08-16 60 65.525
2024-06-14 12:50:17 RIO 2024-07-19 35 66.565
2024-06-14 10:46:09 RIO 2024-06-21 7 66.005
2024-06-13 12:43:36 RIO 2024-06-21 8 66.87
2024-06-13 12:43:30 RIO 2024-06-21 8 66.925
2024-06-13 12:43:30 RIO 2024-06-21 8 66.925
2024-06-13 10:54:55 RIO 2024-10-18 127 66.755
2024-06-12 15:08:47 RIO 2024-08-16 65 67.125
2024-06-11 15:47:06 RIO 2024-06-21 10 67.105
2024-06-11 09:36:15 RIO 2024-06-21 10 66.4545
2024-06-07 12:45:45 RIO 2024-08-16 70 67.945
2024-06-07 09:35:49 RIO 2024-08-16 70 68.09
2024-06-04 09:38:01 RIO 2024-06-21 17 67.9747
2024-06-04 09:30:03 RIO 2024-08-16 73 68.2196
2024-06-03 11:57:04 RIO 2024-06-21 18 69.165
2024-06-03 11:57:04 RIO 2024-06-21 18 69.165
2024-06-03 11:51:44 RIO 2024-06-21 18 69.2046
2024-06-03 11:51:44 RIO 2024-06-21 18 69.205
2024-06-03 11:19:41 RIO 2024-10-18 137 69.515
2024-05-31 12:59:43 RIO 2024-07-19 49 69.435
2024-05-31 12:56:23 RIO 2024-07-19 49 69.405
2024-05-30 11:19:36 RIO 2024-06-21 22 69.6147
2024-05-30 11:19:31 RIO 2024-06-21 22 69.635
2024-05-30 11:19:28 RIO 2024-06-21 22 69.655
2024-05-29 12:04:01 RIO 2024-06-21 23 69.635
2024-05-29 11:52:44 RIO 2024-06-21 23 69.705
2024-05-29 11:42:14 RIO 2024-06-21 23 69.675
2024-05-29 11:22:25 RIO 2024-06-21 23 69.74
2024-05-29 11:18:19 RIO 2024-06-21 23 69.685
2024-05-29 11:17:41 RIO 2024-06-21 23 69.625
2024-05-29 09:30:03 RIO 2024-08-16 79 69.895
2024-05-24 11:41:07 RIO 2024-08-16 84 71.915
2024-05-23 15:12:12 RIO 2024-08-16 85 71.1607
2024-05-20 13:40:17 RIO 2024-06-21 32 73.335
2024-05-20 13:40:12 RIO 2024-06-21 32 73.335
2024-05-17 11:02:41 RIO 2024-08-16 91 73.375
2024-05-16 13:43:34 RIO 2024-06-21 36 71.525
2024-05-16 12:36:12 RIO 2024-07-19 64 71.805
2024-05-16 11:53:55 RIO 2024-08-16 92 71.765
2024-05-09 14:25:11 RIO 2024-07-19 71 70.0654
2024-05-07 11:28:33 RIO 2025-01-17 255 70.225
2024-05-02 15:02:06 RIO 2024-05-17 15 68.295
2024-05-02 14:59:39 RIO 2024-05-17 15 68.335
2024-05-02 14:51:05 RIO 2024-05-17 15 68.275
2024-05-02 14:41:47 RIO 2024-05-17 15 68.275
2024-05-02 14:41:47 RIO 2024-05-17 15 68.275
2024-05-02 14:39:19 RIO 2024-05-17 15 68.315
2024-04-30 12:17:20 RIO 2024-08-16 108 68.185
2024-04-30 12:17:20 RIO 2024-08-16 108 68.185
2024-04-30 11:14:29 RIO 2024-05-17 17 68.415
2024-04-29 14:18:13 RIO 2024-05-17 18 68.895
2024-04-26 14:15:35 RIO 2024-06-21 56 68.465
2024-04-26 14:15:24 RIO 2024-06-21 56 68.475
2024-04-26 14:14:17 RIO 2024-05-17 21 68.535
2024-04-26 10:00:42 RIO 2024-05-17 21 68.4687
2024-04-22 09:41:18 RIO 2024-10-18 179 66.545
2024-04-18 09:42:45 RIO 2024-08-16 120 67.17
2024-04-17 14:47:34 RIO 2024-04-19 2 67.095
2024-04-16 14:48:03 RIO 2024-04-19 3 65.675
2024-04-16 09:50:56 RIO 2024-04-19 3 65.005
2024-04-15 09:50:00 RIO 2024-08-16 123 67.935
2024-04-10 09:55:26 RIO 2024-04-19 9 65.825
2024-04-09 11:09:41 RIO 2024-05-17 38 66.75
2024-04-09 11:09:35 RIO 2024-05-17 38 66.755
2024-04-09 10:43:54 RIO 2024-08-16 129 66.825
2024-04-09 10:13:55 RIO 2024-05-17 38 67.265
2024-04-08 12:17:47 RIO 2024-04-19 11 65.78
2024-04-08 11:55:36 RIO 2024-04-19 11 65.955
2024-04-08 11:33:09 RIO 2025-01-17 284 65.735
2024-04-08 11:31:44 RIO 2025-01-17 284 65.705
2024-04-08 11:31:26 RIO 2025-01-17 284 65.715
2024-04-03 15:31:35 RIO 2025-06-20 443 64.505
2024-04-03 10:26:14 RIO 2024-05-17 44 64.075
2024-03-28 10:00:31 RIO 2024-08-16 141 63.385
2024-03-27 10:28:55 RIO 2024-04-19 23 62.855
2024-03-27 10:28:55 RIO 2024-04-19 23 62.845
2024-03-27 10:28:55 RIO 2024-04-19 23 62.845
2024-03-27 10:28:55 RIO 2024-04-19 23 62.845
2024-03-27 10:28:55 RIO 2024-04-19 23 62.845
2024-03-26 11:50:02 RIO 2024-05-17 52 62.305
2024-03-26 11:49:31 RIO 2024-05-17 52 62.295
2024-03-26 11:49:09 RIO 2024-05-17 52 62.305
2024-03-26 11:35:09 RIO 2024-05-17 52 62.265
2024-03-25 11:34:56 RIO 2024-07-19 116 63.725
2024-03-25 11:34:56 RIO 2024-07-19 116 63.725
2024-03-22 10:05:27 RIO 2025-01-17 301 63.515
2024-03-21 15:57:50 RIO 2024-05-17 57 64.185
2024-03-21 15:57:50 RIO 2024-05-17 57 64.155
2024-03-21 15:57:50 RIO 2024-05-17 57 64.1762
2024-03-19 12:50:12 RIO 2024-08-16 150 63.005
2024-03-15 13:28:13 RIO 2024-04-19 35 62.015
2024-03-15 13:25:40 RIO 2024-10-18 217 62.015
2024-03-14 10:27:41 RIO 2024-03-15 1 62.115
2024-03-12 12:47:06 RIO 2024-04-19 38 62.665
2024-03-12 12:47:06 RIO 2024-04-19 38 62.665
2024-03-12 12:41:48 RIO 2024-04-19 38 62.795
2024-03-12 12:36:12 RIO 2024-04-19 38 62.845
2024-03-12 12:36:12 RIO 2024-04-19 38 62.845
2024-03-12 12:36:08 RIO 2024-04-19 38 62.855
2024-03-12 12:14:30 RIO 2024-04-19 38 62.925
2024-03-12 12:14:30 RIO 2024-04-19 38 62.925
2024-03-12 12:04:06 RIO 2024-03-15 3 63.025
2024-03-12 12:00:34 RIO 2024-04-19 38 63.075
2024-03-12 11:06:11 RIO 2025-01-17 311 62.865
2024-03-12 11:05:46 RIO 2025-01-17 311 62.905
2024-03-12 11:05:25 RIO 2024-03-15 3 62.8951
2024-03-12 11:05:25 RIO 2024-03-15 3 62.895
2024-03-11 15:44:07 RIO 2024-04-19 39 61.905
2024-03-11 15:09:40 RIO 2024-04-19 39 61.935
2024-03-11 15:09:40 RIO 2024-04-19 39 61.935
2024-03-11 15:09:40 RIO 2024-04-19 39 61.935
2024-03-11 15:09:40 RIO 2024-04-19 39 61.935
2024-03-11 13:02:06 RIO 2025-01-17 312 61.965
2024-03-11 10:44:33 RIO 2026-01-16 676 61.205
2024-03-11 10:43:07 RIO 2024-04-19 39 61.215
2024-03-11 10:43:07 RIO 2024-04-19 39 61.225
2024-03-11 09:30:36 RIO 2025-01-17 312 61.255
2024-03-11 09:30:26 RIO 2025-01-17 312 61.215
2024-03-08 10:08:43 RIO 2024-07-19 133 63.145
2024-03-07 09:42:43 RIO 2024-03-15 8 64.085
2024-03-07 09:35:08 RIO 2024-03-15 8 64.18
2024-03-06 15:22:14 RIO 2024-03-15 9 64.875 ExDiv
2024-03-06 15:22:13 RIO 2024-03-15 9 64.875 ExDiv
2024-03-06 15:22:11 RIO 2024-03-15 9 64.875 ExDiv
2024-03-06 15:22:10 RIO 2024-03-15 9 64.875 ExDiv
2024-03-06 15:22:09 RIO 2024-03-15 9 64.875 ExDiv
2024-03-06 15:22:07 RIO 2024-03-15 9 64.865 ExDiv
2024-03-06 15:22:06 RIO 2024-03-15 9 64.865 ExDiv
2024-03-06 15:22:05 RIO 2024-03-15 9 64.865 ExDiv
2024-03-06 15:22:03 RIO 2024-03-15 9 64.865 ExDiv
2024-03-06 15:22:02 RIO 2024-03-15 9 64.865 ExDiv
2024-03-06 14:09:16 RIO 2024-07-19 135 64.945 ExDiv
2024-03-06 10:07:11 RIO 2024-07-19 135 65.245 ExDiv
2024-03-06 09:49:29 RIO 2024-04-19 44 65.335 ExDiv
2024-03-06 09:42:15 RIO 2024-04-19 44 65.435 ExDiv
2024-03-06 09:41:02 RIO 2024-03-15 9 65.295 ExDiv
2024-03-04 12:45:22 RIO 2024-03-15 11 64.855
2024-03-04 12:45:22 RIO 2024-03-15 11 64.855
2024-03-04 09:45:38 RIO 2024-04-19 46 64.555
2024-03-04 09:45:38 RIO 2024-04-19 46 64.555
2024-03-04 09:45:38 RIO 2024-04-19 46 64.5645
2024-03-01 12:13:23 RIO 2024-03-15 14 65.2145
2024-03-01 12:13:23 RIO 2024-03-15 14 65.2145
2024-02-29 09:33:45 RIO 2024-07-19 141 64.77
2024-02-28 11:12:51 RIO 2024-03-15 16 64.055
2024-02-28 10:03:45 RIO 2024-08-16 170 64.045
2024-02-27 10:09:28 RIO 2024-04-19 52 65.01
2024-02-27 10:09:26 RIO 2024-08-16 171 65.01
2024-02-27 09:47:37 RIO 2024-10-18 234 65.185
2024-02-26 14:44:04 RIO 2024-10-18 235 64.335
2024-02-26 11:38:59 RIO 2024-10-18 235 64.165
2024-02-26 11:19:14 RIO 2024-07-19 144 64.235
2024-02-26 09:58:30 RIO 2024-07-19 144 64.455
2024-02-26 09:58:30 RIO 2024-07-19 144 64.455
2024-02-26 09:47:51 RIO 2024-07-19 144 64.515
2024-02-26 09:47:26 RIO 2024-10-18 235 64.5847
2024-02-26 09:42:58 RIO 2024-06-21 116 64.425
2024-02-26 09:42:58 RIO 2024-06-21 116 64.425
2024-02-26 09:39:53 RIO 2024-08-16 172 64.405
2024-02-26 09:39:31 RIO 2024-10-18 235 64.385
2024-02-26 09:39:11 RIO 2024-04-19 53 64.365
2024-02-26 09:39:11 RIO 2024-04-19 53 64.365
2024-02-23 12:17:20 RIO 2024-10-18 238 66.005
2024-02-23 10:14:06 RIO 2024-08-16 175 66.07
2024-02-23 09:53:38 RIO 2024-10-18 238 66.3
2024-02-22 15:21:33 RIO 2024-07-19 148 65.685
2024-02-22 14:15:37 RIO 2025-01-17 330 65.695
2024-02-22 10:20:40 RIO 2024-07-19 148 65.7346
2024-02-21 14:46:24 RIO 2025-01-17 331 65.275 Post-Earnings
2024-02-21 14:45:45 RIO 2025-01-17 331 65.235 Post-Earnings
2024-02-21 09:45:04 RIO 2024-08-16 177 65.665 Post-Earnings
2024-02-20 12:52:03 RIO 2024-07-19 150 66.135 Pre-Earnings
2024-02-20 12:28:15 RIO 2024-04-19 59 65.895 Pre-Earnings
2024-02-20 10:58:15 RIO 2024-04-19 59 66.245 Pre-Earnings
2024-02-20 09:37:25 RIO 2024-07-19 150 66.77 Pre-Earnings
2024-02-20 09:37:25 RIO 2024-07-19 150 66.77 Pre-Earnings
2024-02-20 09:34:09 RIO 2024-07-19 150 66.9313 Pre-Earnings
2024-02-16 14:15:40 RIO 2025-01-17 336 69.555
2024-02-16 14:03:33 RIO 2025-01-17 336 69.535
2024-02-16 13:51:16 RIO 2025-01-17 336 69.475
2024-02-16 13:50:37 RIO 2025-01-17 336 69.485
2024-02-16 12:26:51 RIO 2024-03-15 28 69.465
2024-02-16 12:05:00 RIO 2024-03-15 28 69.365
2024-02-16 11:57:34 RIO 2024-07-19 154 69.395
2024-02-16 11:42:31 RIO 2024-07-19 154 69.495
2024-02-16 11:41:09 RIO 2024-04-19 63 69.435
2024-02-16 11:40:49 RIO 2024-08-16 182 69.475
2024-02-15 13:12:53 RIO 2024-07-19 155 67.495
2024-02-15 13:12:34 RIO 2024-04-19 64 67.485
2024-02-15 11:40:11 RIO 2024-04-19 64 67.305
2024-02-15 11:39:33 RIO 2024-03-15 29 67.295
2024-02-15 11:39:33 RIO 2024-03-15 29 67.295
2024-02-15 09:54:54 RIO 2024-06-21 127 67.245
2024-02-15 09:54:10 RIO 2024-07-19 155 67.235
2024-02-14 14:13:33 RIO 2024-02-16 2 66.935
2024-02-14 14:13:33 RIO 2024-02-16 2 66.935
2024-02-14 09:30:11 RIO 2024-02-16 2 66.92
2024-02-13 14:57:48 RIO 2024-06-21 129 66.365
2024-02-13 14:57:48 RIO 2024-06-21 129 66.365
2024-02-13 14:25:58 RIO 2024-03-15 31 66.5455
2024-02-13 13:56:07 RIO 2025-01-17 339 66.685
2024-02-13 13:55:10 RIO 2025-01-17 339 66.6749
2024-02-13 09:41:20 RIO 2024-07-19 157 67.34
2024-02-12 13:55:07 RIO 2024-08-16 186 68.215
2024-02-09 11:29:18 RIO 2024-02-16 7 67.595
2024-02-09 09:45:57 RIO 2024-04-19 70 67.585
2024-02-09 09:45:57 RIO 2024-04-19 70 67.585
2024-02-08 09:45:45 RIO 2024-07-19 162 67.855
2024-02-07 09:36:32 RIO 2024-03-15 37 68.165
2024-02-06 11:17:34 RIO 2025-01-17 346 68.075
2024-02-06 11:17:34 RIO 2025-01-17 346 68.075
2024-02-05 11:13:17 RIO 2024-08-16 193 67.315
2024-02-02 14:08:37 RIO 2024-08-16 196 68.605
2024-02-02 14:08:37 RIO 2024-08-16 196 68.605
2024-01-31 11:34:28 RIO 2024-02-16 16 70.0155
2024-01-25 13:20:54 RIO 2024-04-19 85 69.645
2024-01-25 11:06:48 RIO 2024-03-15 50 69.595
2024-01-24 09:37:56 RIO 2024-04-19 86 70.595
2024-01-23 11:26:50 RIO 2024-03-15 52 68.775
2024-01-23 10:56:43 RIO 2025-01-17 360 68.825
2024-01-19 14:59:25 RIO 2024-02-16 28 68.65
2024-01-18 10:56:49 RIO 2024-02-16 29 68.965
2024-01-18 10:39:39 RIO 2024-01-19 1 69.105
2024-01-18 09:45:13 RIO 2024-02-16 29 68.815
2024-01-18 09:31:27 RIO 2024-01-19 1 69.1506
2024-01-17 15:02:28 RIO 2024-08-16 212 68.1745
2024-01-17 13:09:49 RIO 2024-01-19 2 68.175
2024-01-17 10:56:33 RIO 2024-01-19 2 68.095
2024-01-17 10:56:34 RIO 2024-01-19 2 68.095
2024-01-16 15:54:19 RIO 2024-08-16 213 69.085
2024-01-10 15:42:33 RIO 2024-01-19 9 70.1845
2024-01-10 15:42:33 RIO 2024-01-19 9 70.1845
2024-01-04 12:54:27 RIO 2024-01-19 15 73.155
2024-01-03 15:17:27 RIO 2024-02-16 44 73.575
2024-01-03 13:28:08 RIO 2024-01-19 16 73.6945
2024-01-03 10:57:41 RIO 2024-01-19 16 73.075
2023-12-22 12:08:15 RIO 2024-01-19 28 74.065
2023-12-22 11:34:22 RIO 2024-01-19 28 73.995
2023-12-22 11:34:22 RIO 2024-01-19 28 73.995
2023-12-22 11:29:01 RIO 2024-01-19 28 74.035
2023-12-15 10:25:51 RIO 2024-02-16 63 73.065
2023-12-14 09:41:07 RIO 2024-01-19 36 72.245
2023-12-05 12:00:07 RIO 2023-12-15 10 68.6841
2023-12-01 14:27:09 RIO 2024-06-21 203 71.275
2023-12-01 12:33:48 RIO 2024-04-19 140 71.285
2023-12-01 12:33:48 RIO 2024-04-19 140 71.285
2023-11-29 11:35:44 RIO 2024-04-19 142 68.755
2023-11-29 11:06:25 RIO 2023-12-15 16 68.995
2023-11-27 15:04:58 RIO 2023-12-15 18 69.195
2023-11-27 14:10:07 RIO 2023-12-15 18 69.255
2023-11-20 14:13:43 RIO 2024-01-19 60 69.295
2023-11-15 15:53:58 RIO 2024-01-19 65 67.835
2023-11-15 15:49:48 RIO 2023-12-15 30 67.915
2023-11-15 15:49:39 RIO 2023-12-15 30 67.915
2023-11-14 09:41:05 RIO 2024-01-19 66 68.205
2023-11-13 14:08:09 RIO 2023-12-15 32 65.745
2023-11-07 12:19:52 RIO 2023-12-15 38 64.715
2023-10-31 12:00:30 RIO 2023-11-17 17 64.324
2023-10-31 11:34:12 RIO 2023-11-17 17 64.415
2023-10-17 13:41:11 RIO 2023-11-17 31 64.275
2023-10-17 13:41:11 RIO 2023-11-17 31 64.275
2023-10-17 13:40:55 RIO 2023-11-17 31 64.315
2023-10-10 12:40:37 RIO 2023-11-17 38 62.8545
2023-10-10 10:33:35 RIO 2024-01-19 101 62.555
2023-10-09 13:03:00 RIO 2023-10-20 11 60.675
2023-10-06 10:39:04 RIO 2023-10-20 14 61.695
2023-10-06 10:39:04 RIO 2023-10-20 14 61.695
2023-10-04 10:14:08 RIO 2024-01-19 107 60.565
2023-10-03 13:51:35 RIO 2023-10-20 17 61.275
2023-09-29 14:20:05 RIO 2023-10-20 21 63.545
2023-09-20 11:23:54 RIO 2023-10-20 30 66.275
2023-09-20 11:23:44 RIO 2023-10-20 30 66.2651
2023-09-19 12:15:38 RIO 2024-04-19 213 65.305
2023-09-19 11:21:08 RIO 2024-04-19 213 65.405
2023-09-01 15:57:01 RIO 2023-09-15 14 63.865
2023-09-01 15:35:05 RIO 2023-09-15 14 63.915
2023-09-01 15:35:05 RIO 2023-09-15 14 63.915
2023-09-01 15:35:05 RIO 2023-09-15 14 63.915
2023-09-01 15:33:47 RIO 2023-09-15 14 63.815
2023-09-01 12:14:42 RIO 2023-09-15 14 63.7149
2023-08-23 15:52:53 RIO 2025-01-17 513 61.585
2023-08-17 11:05:39 RIO 2023-09-15 29 60.005
2023-08-17 10:15:22 RIO 2023-09-15 29 59.935
2023-08-15 15:26:05 RIO 2023-10-20 66 58.855
2023-08-11 15:14:10 RIO 2024-01-19 161 60.975
2023-08-11 15:06:25 RIO 2023-10-20 70 60.965
2023-08-02 12:47:30 RIO 2023-11-17 107 63.895
2023-07-19 11:03:35 RIO 2023-07-21 2 66.015
2023-07-17 09:45:10 RIO 2023-08-18 32 66.955
2023-07-13 15:15:41 RIO 2023-09-15 64 69.125
2023-07-12 13:33:06 RIO 2023-07-21 9 66.965
2023-07-12 13:33:06 RIO 2023-07-21 9 66.965
2023-07-11 14:43:48 RIO 2023-07-21 10 64.545
2023-07-06 12:13:43 RIO 2023-08-18 43 62.665
2023-07-03 11:59:49 RIO 2023-07-21 18 65.055
2023-06-23 14:53:53 RIO 2023-07-21 28 63.405
2023-06-23 14:53:53 RIO 2023-07-21 28 63.405
2023-06-15 10:03:14 RIO 2023-06-16 1 67.6193
2023-06-14 14:28:23 RIO 2023-06-16 2 67.16
2023-06-13 11:30:22 RIO 2023-06-16 3 65.7759
2023-06-06 13:29:35 RIO 2023-08-18 73 63.295
2023-06-06 13:01:59 RIO 2023-08-18 73 63.405
2023-06-06 13:01:57 RIO 2023-08-18 73 63.445
2023-06-01 09:36:37 RIO 2023-07-21 50 60.495
2023-05-31 15:02:59 RIO 2023-07-21 51 59.145
2023-05-31 15:02:59 RIO 2023-07-21 51 59.145
2023-05-31 15:02:59 RIO 2023-07-21 51 59.145
2023-05-31 15:02:22 RIO 2023-07-21 51 59.225
2023-05-31 15:02:22 RIO 2023-07-21 51 59.225
2023-05-31 15:02:22 RIO 2023-07-21 51 59.225
2023-05-31 15:02:22 RIO 2023-07-21 51 59.225
2023-05-30 10:13:16 RIO 2023-06-16 17 60.255
2023-05-30 10:13:16 RIO 2023-06-16 17 60.255
2023-05-26 14:00:56 RIO 2024-01-19 238 61.285
2023-05-26 10:02:42 RIO 2023-06-16 21 60.9047
2023-05-25 09:35:47 RIO 2023-07-21 57 59.52
2023-05-23 12:06:35 RIO 2023-07-21 59 61.255
2023-05-19 11:50:57 RIO 2024-01-19 245 61.685
2023-05-19 10:04:04 RIO 2024-01-19 245 61.825
2023-05-15 15:52:09 RIO 2023-05-19 4 62.855
2023-05-12 12:01:54 RIO 2023-06-16 35 61.825
2023-05-12 12:00:55 RIO 2023-06-16 35 61.875
2023-05-11 13:26:37 RIO 2023-05-19 8 61.505
2023-05-11 13:26:37 RIO 2023-05-19 8 61.505
2023-05-11 13:25:53 RIO 2023-05-19 8 61.4649
2023-05-11 13:25:53 RIO 2023-05-19 8 61.465
2023-05-08 13:54:21 RIO 2023-05-19 11 64.145
2023-05-02 12:47:44 RIO 2023-05-19 17 61.835
2023-04-28 15:52:19 RIO 2024-01-19 266 63.975
2023-04-28 13:27:23 RIO 2023-07-21 84 63.965
2023-04-25 15:37:38 RIO 2023-05-19 24 62.125
2023-04-25 15:25:37 RIO 2023-05-19 24 62.145
2023-04-21 13:44:43 RIO 2023-04-21 0 64.285
2023-04-21 11:56:02 RIO 2023-10-20 182 63.895
2023-04-21 11:55:54 RIO 2023-10-20 182 63.9
2023-04-21 10:00:29 RIO 2023-05-19 28 63.88
2023-04-21 09:37:32 RIO 2023-04-21 0 64.265
2023-04-20 12:19:19 RIO 2023-04-21 1 67.69
2023-04-19 09:38:08 RIO 2023-04-21 2 69.44
2023-04-18 14:02:49 RIO 2023-07-21 94 70.145
2023-04-17 11:34:40 RIO 2023-05-19 32 69.215
2023-04-17 09:37:36 RIO 2023-04-21 4 69.535
2023-04-14 09:58:20 RIO 2023-04-21 7 69.325
2023-04-13 10:47:33 RIO 2023-04-21 8 69.485
2023-04-13 10:41:15 RIO 2023-04-21 8 69.515
2023-04-11 11:31:56 RIO 2023-04-21 10 69.825
2023-04-03 11:04:48 RIO 2023-04-21 18 67.845
2023-03-29 15:58:31 RIO 2023-10-20 205 66.925
2023-03-29 15:53:41 RIO 2023-05-19 51 66.965
2023-03-28 12:55:17 RIO 2023-05-19 52 66.375
2023-03-28 12:55:17 RIO 2023-05-19 52 66.375
2023-03-28 12:55:17 RIO 2023-05-19 52 66.375
2023-03-28 12:55:01 RIO 2023-05-19 52 66.425
2023-03-28 10:56:04 RIO 2023-04-21 24 66.1843
2023-03-24 13:14:30 RIO 2023-07-21 119 64.735
2023-03-23 15:33:54 RIO 2023-07-21 120 64.475
2023-03-23 15:33:43 RIO 2023-07-21 120 64.455
2023-03-22 11:05:19 RIO 2023-04-21 30 65.7
2023-03-17 13:50:13 RIO 2023-03-17 0 64.875
2023-03-17 09:46:21 RIO 2023-04-21 35 64.355
2023-03-15 15:51:39 RIO 2023-04-21 37 65.625
2023-03-15 14:54:58 RIO 2023-04-21 37 65.715
2023-03-15 14:54:34 RIO 2023-04-21 37 65.675
2023-03-15 14:45:57 RIO 2023-04-21 37 65.545
2023-03-15 14:45:54 RIO 2023-04-21 37 65.565
2023-03-15 11:35:54 RIO 2023-03-17 2 65.755
2023-03-15 11:02:26 RIO 2023-03-17 2 66.09
2023-03-15 10:24:00 RIO 2023-03-17 2 66.3253
2023-03-14 14:07:34 RIO 2023-03-17 3 68.955
2023-03-13 15:39:50 RIO 2023-04-21 39 68.495
2023-03-10 09:39:16 RIO 2023-04-21 42 68.69
2023-03-09 10:40:50 RIO 2023-04-21 43 69.12
2023-03-01 14:46:44 RIO 2023-07-21 142 72.88
2023-02-23 11:06:13 RIO 2023-07-21 148 71.395
2023-02-22 12:10:31 RIO 2023-07-21 149 73.305 Post-Earnings
2023-02-22 12:10:21 RIO 2023-07-21 149 73.26 Post-Earnings
2023-02-08 10:35:57 RIO 2023-03-17 37 74.345
2023-01-30 14:09:19 RIO 2023-04-21 81 79.335
2023-01-30 14:09:19 RIO 2023-04-21 81 79.335
2023-01-30 14:09:19 RIO 2023-04-21 81 79.335
2023-01-23 10:35:43 RIO 2023-03-17 53 78.265
2023-01-06 11:42:50 RIO 2023-04-21 105 74.02
2022-12-15 11:30:09 RIO 2023-07-21 218 70.095
2022-12-15 11:28:11 RIO 2023-07-21 218 69.925
2022-11-11 12:20:48 RIO 2022-12-16 35 64.175
2022-11-11 12:20:48 RIO 2022-12-16 35 64.1753
2022-11-10 15:03:42 RIO 2022-11-18 8 60.51
2022-11-10 14:34:31 RIO 2022-11-18 8 60.475
2022-11-10 14:34:31 RIO 2022-11-18 8 60.475
2022-10-20 12:32:13 RIO 2024-01-19 456 53.625
2022-10-19 15:32:08 RIO 2022-11-18 30 53.635
2022-10-19 15:32:08 RIO 2022-11-18 30 53.635
2022-10-18 15:50:24 RIO 2024-01-19 458 54.695
Other Listings
MX:RIO N
GB:0KWZ
DE:RIOA € 54.80
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center