RITM / Rithm Capital Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:44 | RITM | BUY |
|
CALL | 2026-06-18 | 286 | 15 | 12.615 | 18.91 | MULTI-SWEEP | 1095 | 0.22 | 4,485 | -0.71 | ||
| 2025-09-05 | 15:59:42 | RITM | 2026-06-18 | 286 | 12.615 | ||||||||||||
| 2025-09-05 | 15:59:40 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:38 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:36 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:34 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:32 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:30 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:28 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:26 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 15:59:24 | RITM | 2026-06-18 | 286 | 12.605 | ||||||||||||
| 2025-09-05 | 10:59:25 | RITM | 2026-01-16 | 133 | 12.535 | ||||||||||||
| 2025-09-05 | 10:59:25 | RITM | 2026-01-16 | 133 | 12.535 | ||||||||||||
| 2025-09-04 | 10:30:19 | RITM | 2026-02-20 | 169 | 12.445 | ||||||||||||
| 2025-09-02 | 13:09:52 | RITM | 2026-01-16 | 136 | 12.195 | ||||||||||||
| 2025-08-22 | 14:09:42 | RITM | 2026-03-20 | 210 | 12.545 | ||||||||||||
| 2025-08-22 | 14:09:42 | RITM | 2026-03-20 | 210 | 12.545 | ||||||||||||
| 2025-08-22 | 14:09:42 | RITM | 2026-03-20 | 210 | 12.545 | ||||||||||||
| 2025-08-22 | 13:45:29 | RITM | 2026-01-16 | 147 | 12.545 | ||||||||||||
| 2025-08-22 | 13:11:29 | RITM | 2026-06-18 | 300 | 12.555 | ||||||||||||
| 2025-08-22 | 13:05:32 | RITM | 2026-03-20 | 210 | 12.535 | ||||||||||||
| 2025-08-22 | 10:43:30 | RITM | 2025-09-19 | 28 | 12.425 | ||||||||||||
| 2025-08-21 | 12:55:15 | RITM | 2026-01-16 | 148 | 12.265 | ||||||||||||
| 2025-08-18 | 11:08:32 | RITM | 2025-11-21 | 95 | 12.275 | ||||||||||||
| 2025-08-15 | 15:23:57 | RITM | 2026-01-16 | 154 | 12.305 | ||||||||||||
| 2025-08-15 | 15:23:38 | RITM | 2026-03-20 | 217 | 12.305 | ||||||||||||
| 2025-08-14 | 09:45:26 | RITM | 2025-11-21 | 99 | 12.235 | ||||||||||||
| 2025-08-14 | 09:45:26 | RITM | 2025-11-21 | 99 | 12.235 | ||||||||||||
| 2025-08-12 | 09:46:20 | RITM | 2027-01-15 | 521 | 12.365 | ||||||||||||
| 2025-08-11 | 11:36:14 | RITM | 2025-11-21 | 102 | 12.335 | ||||||||||||
| 2025-08-07 | 15:41:20 | RITM | 2025-11-21 | 106 | 12.205 | ||||||||||||
| 2025-08-07 | 09:58:14 | RITM | 2025-08-15 | 8 | 12.245 | ||||||||||||
| 2025-07-31 | 13:03:02 | RITM | 2025-11-21 | 113 | 12.125 | ||||||||||||
| 2025-07-30 | 09:31:17 | RITM | 2026-01-16 | 170 | 12.425 | ||||||||||||
| 2025-07-28 | 12:34:53 | RITM | 2025-08-15 | 18 | 12.345 | Post-Earnings | |||||||||||
| 2025-07-28 | 12:34:53 | RITM | 2025-08-15 | 18 | 12.335 | Post-Earnings | |||||||||||
| 2025-07-28 | 12:34:30 | RITM | 2025-08-15 | 18 | 12.365 | Post-Earnings | |||||||||||
| 2025-07-28 | 11:06:08 | RITM | 2025-08-15 | 18 | 12.405 | Post-Earnings | |||||||||||
| 2025-07-25 | 14:11:26 | RITM | 2025-11-21 | 119 | 12.125 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:23:36 | RITM | 2026-01-16 | 177 | 12.235 | ||||||||||||
| 2025-07-23 | 10:26:33 | RITM | 2025-08-15 | 23 | 12.265 | ||||||||||||
| 2025-07-21 | 09:56:25 | RITM | 2025-11-21 | 123 | 12.035 | ||||||||||||
| 2025-07-21 | 09:56:25 | RITM | 2025-11-21 | 123 | 12.035 | ||||||||||||
| 2025-07-18 | 15:30:02 | RITM | 2025-09-19 | 63 | 11.895 | ||||||||||||
| 2025-07-17 | 11:37:42 | RITM | 2025-08-15 | 29 | 12.025 | ||||||||||||
| 2025-07-17 | 11:36:06 | RITM | 2025-08-15 | 29 | 12.035 | ||||||||||||
| 2025-07-17 | 11:36:07 | RITM | 2025-08-15 | 29 | 12.035 | ||||||||||||
| 2025-07-17 | 11:36:04 | RITM | 2025-08-15 | 29 | 12.035 | ||||||||||||
| 2025-07-17 | 10:51:39 | RITM | 2026-01-16 | 183 | 11.975 | ||||||||||||
| 2025-07-15 | 14:23:30 | RITM | 2025-08-15 | 31 | 11.765 | ||||||||||||
| 2025-07-09 | 14:32:13 | RITM | 2025-08-15 | 37 | 11.715 | ||||||||||||
| 2025-07-09 | 14:32:13 | RITM | 2025-08-15 | 37 | 11.715 | ||||||||||||
| 2025-07-08 | 09:30:06 | RITM | 2025-08-15 | 38 | 11.635 | ||||||||||||
| 2025-07-08 | 09:30:06 | RITM | 2025-08-15 | 38 | 11.635 | ||||||||||||
| 2025-07-02 | 15:16:11 | RITM | 2025-08-15 | 44 | 11.685 | ||||||||||||
| 2025-07-01 | 12:05:26 | RITM | 2025-11-21 | 143 | 11.43 | ||||||||||||
| 2025-06-27 | 14:23:46 | RITM | 2025-07-18 | 21 | 11.365 | ExDiv | |||||||||||
| 2025-06-27 | 14:07:21 | RITM | 2025-07-18 | 21 | 11.385 | ExDiv | |||||||||||
| 2025-06-27 | 14:07:21 | RITM | 2025-08-15 | 49 | 11.385 | ExDiv | |||||||||||
| 2025-06-23 | 14:34:54 | RITM | 2027-01-15 | 571 | 11.195 | ||||||||||||
| 2025-06-23 | 14:33:20 | RITM | 2027-01-15 | 571 | 11.195 | ||||||||||||
| 2025-06-23 | 12:35:37 | RITM | 2025-08-15 | 53 | 11.015 | ||||||||||||
| 2025-06-23 | 12:35:38 | RITM | 2025-08-15 | 53 | 11.015 | ||||||||||||
| 2025-06-23 | 12:35:38 | RITM | 2025-08-15 | 53 | 11.015 | ||||||||||||
| 2025-06-20 | 15:11:59 | RITM | 2026-02-20 | 245 | 11.185 | ||||||||||||
| 2025-06-20 | 09:54:17 | RITM | 2025-06-20 | 0 | 11.315 | ||||||||||||
| 2025-06-18 | 10:53:22 | RITM | 2026-09-18 | 457 | 11.175 | ||||||||||||
| 2025-06-18 | 09:58:42 | RITM | 2026-09-18 | 457 | 11.145 | ||||||||||||
| 2025-06-18 | 09:57:27 | RITM | 2026-09-18 | 457 | 11.155 | ||||||||||||
| 2025-06-17 | 14:56:25 | RITM | 2025-08-15 | 59 | 11.125 | ||||||||||||
| 2025-06-17 | 14:56:25 | RITM | 2025-08-15 | 59 | 11.125 | ||||||||||||
| 2025-06-17 | 14:56:25 | RITM | 2025-08-15 | 59 | 11.125 | ||||||||||||
| 2025-06-12 | 13:00:12 | RITM | 2026-01-16 | 218 | 11.425 | ||||||||||||
| 2025-06-12 | 13:00:12 | RITM | 2026-01-16 | 218 | 11.425 | ||||||||||||
| 2025-06-12 | 13:00:12 | RITM | 2026-01-16 | 218 | 11.425 | ||||||||||||
| 2025-06-12 | 12:27:46 | RITM | 2026-01-16 | 218 | 11.415 | ||||||||||||
| 2025-06-12 | 12:27:47 | RITM | 2026-01-16 | 218 | 11.405 | ||||||||||||
| 2025-06-12 | 12:16:03 | RITM | 2026-01-16 | 218 | 11.415 | ||||||||||||
| 2025-06-12 | 12:10:20 | RITM | 2026-01-16 | 218 | 11.4149 | ||||||||||||
| 2025-06-12 | 11:44:25 | RITM | 2026-01-16 | 218 | 11.395 | ||||||||||||
| 2025-06-12 | 11:25:39 | RITM | 2026-01-16 | 218 | 11.385 | ||||||||||||
| 2025-06-03 | 14:06:10 | RITM | 2025-08-15 | 73 | 11.275 | ||||||||||||
| 2025-06-03 | 14:06:10 | RITM | 2025-08-15 | 73 | 11.275 | ||||||||||||
| 2025-05-29 | 09:53:56 | RITM | 2025-11-21 | 176 | 11.205 | ||||||||||||
| 2025-05-28 | 10:50:15 | RITM | 2025-11-21 | 177 | 11.245 | ||||||||||||
| 2025-05-28 | 10:26:45 | RITM | 2025-08-15 | 79 | 11.295 | ||||||||||||
| 2025-05-21 | 15:38:20 | RITM | 2025-06-20 | 30 | 11.115 | ||||||||||||
| 2025-05-20 | 13:47:36 | RITM | 2025-11-21 | 185 | 11.605 | ||||||||||||
| 2025-05-20 | 13:47:36 | RITM | 2025-11-21 | 185 | 11.605 | ||||||||||||
| 2025-05-20 | 13:47:36 | RITM | 2025-11-21 | 185 | 11.605 | ||||||||||||
| 2025-05-20 | 13:47:05 | RITM | 2025-11-21 | 185 | 11.605 | ||||||||||||
| 2025-05-19 | 11:03:00 | RITM | 2025-08-15 | 88 | 11.595 | ||||||||||||
| 2025-05-19 | 10:44:10 | RITM | 2025-08-15 | 88 | 11.585 | ||||||||||||
| 2025-05-19 | 10:31:56 | RITM | 2025-11-21 | 186 | 11.605 | ||||||||||||
| 2025-05-15 | 12:19:51 | RITM | 2025-06-20 | 36 | 11.635 | ||||||||||||
| 2025-05-01 | 10:35:40 | RITM | 2025-05-16 | 15 | 11.165 | ||||||||||||
| 2025-04-28 | 12:54:35 | RITM | 2025-08-15 | 109 | 10.855 | ||||||||||||
| 2025-04-25 | 10:41:45 | RITM | 2025-05-16 | 21 | 10.395 | Post-Earnings | |||||||||||
| 2025-04-24 | 10:41:56 | RITM | 2025-11-21 | 211 | 10.395 | Pre-Earnings | |||||||||||
| 2025-04-24 | 10:40:52 | RITM | 2025-06-20 | 57 | 10.395 | Pre-Earnings | |||||||||||
| 2025-04-22 | 14:13:43 | RITM | 2025-05-16 | 24 | 10.185 | ||||||||||||
| 2025-04-22 | 13:32:46 | RITM | 2025-06-20 | 59 | 10.105 | ||||||||||||
| 2025-04-22 | 11:30:26 | RITM | 2025-06-20 | 59 | 10.145 | ||||||||||||
| 2025-04-22 | 11:30:26 | RITM | 2025-06-20 | 59 | 10.145 | ||||||||||||
| 2025-04-22 | 11:29:58 | RITM | 2025-05-16 | 24 | 10.145 | ||||||||||||
| 2025-04-21 | 13:59:59 | RITM | 2025-08-15 | 116 | 9.825 | ||||||||||||
| 2025-04-21 | 11:46:28 | RITM | 2027-01-15 | 634 | 9.845 | ||||||||||||
| 2025-04-16 | 14:16:34 | RITM | 2025-05-16 | 30 | 10.045 | ||||||||||||
| 2025-04-16 | 14:16:34 | RITM | 2025-05-16 | 30 | 10.045 | ||||||||||||
| 2025-04-14 | 14:29:45 | RITM | 2025-04-17 | 3 | 10.015 | ||||||||||||
| 2025-04-11 | 15:16:11 | RITM | 2026-01-16 | 280 | 9.835 | SSR | |||||||||||
| 2025-04-11 | 15:16:11 | RITM | 2026-01-16 | 280 | 9.85505 | SSR | |||||||||||
| 2025-04-11 | 15:16:04 | RITM | 2026-01-16 | 280 | 9.8145 | SSR | |||||||||||
| 2025-04-11 | 15:16:04 | RITM | 2026-01-16 | 280 | 9.82495 | SSR | |||||||||||
| 2025-04-11 | 15:16:04 | RITM | 2026-01-16 | 280 | 9.8245 | SSR | |||||||||||
| 2025-04-10 | 13:25:54 | RITM | 2025-05-16 | 36 | 9.375 | SSR | |||||||||||
| 2025-04-10 | 13:25:54 | RITM | 2025-05-16 | 36 | 9.375 | SSR | |||||||||||
| 2025-04-10 | 12:20:32 | RITM | 2025-05-16 | 36 | 9.375 | ||||||||||||
| 2025-04-09 | 13:11:32 | RITM | 2025-05-16 | 37 | 9.325 | ||||||||||||
| 2025-04-09 | 11:17:08 | RITM | 2025-05-16 | 37 | 9.265 | ||||||||||||
| 2025-04-09 | 11:17:08 | RITM | 2025-05-16 | 37 | 9.265 | ||||||||||||
| 2025-04-08 | 11:46:07 | RITM | 2025-04-17 | 9 | 10.275 | ||||||||||||
| 2025-04-08 | 11:19:25 | RITM | 2025-11-21 | 227 | 10.275 | ||||||||||||
| 2025-04-07 | 10:42:45 | RITM | 2025-04-17 | 10 | 10.055 | ||||||||||||
| 2025-04-07 | 09:50:46 | RITM | 2025-05-16 | 39 | 9.885 | ||||||||||||
| 2025-04-07 | 09:46:01 | RITM | 2025-05-16 | 39 | 9.67 | ||||||||||||
| 2025-04-07 | 09:42:28 | RITM | 2025-05-16 | 39 | 9.705 | ||||||||||||
| 2025-04-07 | 09:32:15 | RITM | 2025-04-17 | 10 | 9.85497 | ||||||||||||
| 2025-04-04 | 09:50:57 | RITM | 2025-08-15 | 133 | 10.655 | ||||||||||||
| 2025-04-02 | 12:25:09 | RITM | 2026-01-16 | 289 | 11.425 | ||||||||||||
| 2025-04-02 | 12:25:09 | RITM | 2026-01-16 | 289 | 11.425 | ||||||||||||
| 2025-04-02 | 12:25:09 | RITM | 2026-01-16 | 289 | 11.425 | ||||||||||||
| 2025-03-20 | 13:28:26 | RITM | 2025-05-16 | 57 | 11.8151 | ||||||||||||
| 2025-03-19 | 12:51:26 | RITM | 2026-01-16 | 303 | 11.775 | ||||||||||||
| 2025-03-19 | 12:00:55 | RITM | 2026-01-16 | 303 | 11.755 | ||||||||||||
| 2025-03-17 | 15:59:15 | RITM | 2025-05-16 | 60 | 11.785 | ||||||||||||
| 2025-03-13 | 14:03:55 | RITM | 2026-01-16 | 309 | 11.395 | ||||||||||||
| 2025-03-13 | 13:48:31 | RITM | 2025-08-15 | 155 | 11.365 | ||||||||||||
| 2025-03-05 | 14:43:33 | RITM | 2026-01-16 | 317 | 11.825 | ||||||||||||
| 2025-03-05 | 14:43:23 | RITM | 2026-01-16 | 317 | 11.845 | ||||||||||||
| 2025-03-05 | 14:43:23 | RITM | 2026-01-16 | 317 | 11.825 | ||||||||||||
| 2025-03-05 | 14:43:23 | RITM | 2026-01-16 | 317 | 11.845 | ||||||||||||
| 2025-03-05 | 14:43:23 | RITM | 2026-01-16 | 317 | 11.845 | ||||||||||||
| 2025-03-05 | 09:42:56 | RITM | 2025-08-15 | 163 | 11.735 | ||||||||||||
| 2025-03-05 | 09:42:56 | RITM | 2025-08-15 | 163 | 11.735 | ||||||||||||
| 2025-03-03 | 09:30:09 | RITM | 2025-03-21 | 18 | 12.155 | ||||||||||||
| 2025-02-28 | 10:57:04 | RITM | 2026-01-16 | 322 | 12.115 | ||||||||||||
| 2025-02-27 | 11:34:33 | RITM | 2026-01-16 | 323 | 12.135 | ||||||||||||
| 2025-02-21 | 14:33:46 | RITM | 2025-08-15 | 175 | 11.845 | ||||||||||||
| 2025-02-21 | 14:33:46 | RITM | 2025-08-15 | 175 | 11.845 | ||||||||||||
| 2025-02-20 | 14:13:56 | RITM | 2025-08-15 | 176 | 11.925 | ||||||||||||
| 2025-02-20 | 10:58:11 | RITM | 2025-03-21 | 29 | 11.885 | ||||||||||||
| 2025-02-20 | 10:40:04 | RITM | 2025-08-15 | 176 | 11.895 | ||||||||||||
| 2025-02-20 | 10:36:31 | RITM | 2025-08-15 | 176 | 11.895 | ||||||||||||
| 2025-02-20 | 10:36:31 | RITM | 2025-08-15 | 176 | 11.895 | ||||||||||||
| 2025-02-19 | 10:01:11 | RITM | 2027-01-15 | 695 | 11.895 | ||||||||||||
| 2025-02-13 | 09:59:55 | RITM | 2025-02-21 | 8 | 11.905 | ||||||||||||
| 2025-02-10 | 12:44:38 | RITM | 2025-08-15 | 186 | 11.885 | ||||||||||||
| 2025-02-07 | 13:49:51 | RITM | 2025-05-16 | 98 | 11.855 | ||||||||||||
| 2025-02-07 | 12:50:51 | RITM | 2025-05-16 | 98 | 11.855 | ||||||||||||
| 2025-02-07 | 12:48:50 | RITM | 2025-05-16 | 98 | 11.855 | ||||||||||||
| 2025-02-06 | 10:45:27 | RITM | 2025-05-16 | 99 | 11.735 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:23:42 | RITM | 2025-03-21 | 50 | 11.635 | ||||||||||||
| 2025-01-22 | 12:59:55 | RITM | 2025-08-15 | 205 | 11.285 | ||||||||||||
| 2025-01-21 | 11:41:50 | RITM | 2025-08-15 | 206 | 11.415 | ||||||||||||
| 2025-01-17 | 12:20:20 | RITM | 2025-02-21 | 35 | 11.335 | ||||||||||||
| 2025-01-16 | 14:22:19 | RITM | 2026-01-16 | 365 | 11.245 | ||||||||||||
| 2025-01-16 | 14:22:19 | RITM | 2026-01-16 | 365 | 11.245 | ||||||||||||
| 2025-01-16 | 10:40:08 | RITM | 2025-01-17 | 1 | 11.245 | ||||||||||||
| 2025-01-16 | 10:31:53 | RITM | 2026-01-16 | 365 | 11.235 | ||||||||||||
| 2025-01-16 | 10:31:53 | RITM | 2026-01-16 | 365 | 11.235 | ||||||||||||
| 2025-01-14 | 14:27:01 | RITM | 2025-08-15 | 213 | 10.945 | ||||||||||||
| 2025-01-14 | 14:27:01 | RITM | 2025-08-15 | 213 | 10.945 | ||||||||||||
| 2025-01-14 | 10:50:03 | RITM | 2025-08-15 | 213 | 10.8851 | ||||||||||||
| 2025-01-14 | 10:41:27 | RITM | 2025-08-15 | 213 | 10.895 | ||||||||||||
| 2025-01-14 | 10:41:27 | RITM | 2025-08-15 | 213 | 10.895 | ||||||||||||
| 2025-01-13 | 11:38:01 | RITM | 2025-01-17 | 4 | 10.535 | ||||||||||||
| 2025-01-10 | 15:55:36 | RITM | 2025-05-16 | 126 | 10.695 | ||||||||||||
| 2025-01-10 | 15:55:37 | RITM | 2025-05-16 | 126 | 10.695 | ||||||||||||
| 2025-01-07 | 15:15:29 | RITM | 2025-05-16 | 129 | 10.985 | ||||||||||||
| 2025-01-07 | 15:15:29 | RITM | 2025-05-16 | 129 | 10.985 | ||||||||||||
| 2025-01-06 | 10:25:36 | RITM | 2025-05-16 | 130 | 11.145 | ||||||||||||
| 2025-01-06 | 10:25:36 | RITM | 2025-05-16 | 130 | 11.145 | ||||||||||||
| 2025-01-03 | 14:21:12 | RITM | 2025-02-21 | 49 | 11.105 | ||||||||||||
| 2025-01-03 | 14:21:12 | RITM | 2025-02-21 | 49 | 11.115 | ||||||||||||
| 2025-01-03 | 13:55:20 | RITM | 2025-05-16 | 133 | 11.085 | ||||||||||||
| 2025-01-03 | 12:02:36 | RITM | 2025-01-17 | 14 | 11.025 | ||||||||||||
| 2025-01-03 | 11:45:56 | RITM | 2025-05-16 | 133 | 11.005 | ||||||||||||
| 2024-12-30 | 14:02:01 | RITM | 2025-05-16 | 137 | 10.905 | ExDiv | |||||||||||
| 2024-12-30 | 14:01:59 | RITM | 2025-05-16 | 137 | 10.905 | ExDiv | |||||||||||
| 2024-12-30 | 14:01:58 | RITM | 2025-05-16 | 137 | 10.905 | ExDiv | |||||||||||
| 2024-12-30 | 14:01:57 | RITM | 2025-05-16 | 137 | 10.905 | ExDiv | |||||||||||
| 2024-12-30 | 14:01:55 | RITM | 2025-05-16 | 137 | 10.905 | ExDiv | |||||||||||
| 2024-12-30 | 14:01:54 | RITM | 2025-05-16 | 137 | 10.905 | ExDiv | |||||||||||
| 2024-12-19 | 11:04:57 | RITM | 2025-02-21 | 64 | 10.745 | ||||||||||||
| 2024-12-19 | 11:04:18 | RITM | 2025-02-21 | 64 | 10.745 | ||||||||||||
| 2024-12-18 | 15:40:33 | RITM | 2025-01-17 | 30 | 10.755 | ||||||||||||
| 2024-12-18 | 15:40:33 | RITM | 2025-01-17 | 30 | 10.755 | ||||||||||||
| 2024-12-18 | 15:40:33 | RITM | 2025-01-17 | 30 | 10.755 | ||||||||||||
| 2024-12-18 | 14:14:55 | RITM | 2025-01-17 | 30 | 11.0051 | ||||||||||||
| 2024-12-18 | 14:14:55 | RITM | 2025-01-17 | 30 | 11.005 | ||||||||||||
| 2024-12-12 | 14:24:25 | RITM | 2025-01-17 | 36 | 11.175 | ||||||||||||
| 2024-12-12 | 14:24:25 | RITM | 2025-01-17 | 36 | 11.175 | ||||||||||||
| 2024-12-02 | 14:09:51 | RITM | 2025-05-16 | 165 | 11.215 | ||||||||||||
| 2024-12-02 | 13:59:57 | RITM | 2025-05-16 | 165 | 11.245 | ||||||||||||
| 2024-12-02 | 13:49:13 | RITM | 2025-02-21 | 81 | 11.255 | ||||||||||||
| 2024-11-27 | 09:45:25 | RITM | 2024-12-20 | 23 | 11.255 | ||||||||||||
| 2024-11-27 | 09:45:25 | RITM | 2024-12-20 | 23 | 11.255 | ||||||||||||
| 2024-11-25 | 15:59:24 | RITM | 2025-01-17 | 53 | 11.155 | ||||||||||||
| 2024-11-15 | 14:59:41 | RITM | 2024-11-15 | 0 | 10.725 | ||||||||||||
| 2024-11-15 | 14:59:41 | RITM | 2024-11-15 | 0 | 10.725 | ||||||||||||
| 2024-11-15 | 13:40:54 | RITM | 2024-11-15 | 0 | 10.745 | ||||||||||||
| 2024-11-15 | 13:40:54 | RITM | 2024-11-15 | 0 | 10.745 | ||||||||||||
| 2024-11-15 | 12:30:02 | RITM | 2024-11-15 | 0 | 10.775 | ||||||||||||
| 2024-11-15 | 11:14:17 | RITM | 2025-02-21 | 98 | 10.785 | ||||||||||||
| 2024-11-14 | 09:40:33 | RITM | 2025-05-16 | 183 | 10.755 | ||||||||||||
| 2024-11-07 | 12:02:55 | RITM | 2025-02-21 | 106 | 10.675 | ||||||||||||
| 2024-11-07 | 09:54:38 | RITM | 2024-11-15 | 8 | 10.685 | ||||||||||||
| 2024-11-06 | 15:42:49 | RITM | 2024-12-20 | 44 | 10.545 | ||||||||||||
| 2024-11-06 | 15:42:49 | RITM | 2024-12-20 | 44 | 10.545 | ||||||||||||
| 2024-11-06 | 14:46:47 | RITM | 2025-01-17 | 72 | 10.505 | ||||||||||||
| 2024-11-06 | 12:16:29 | RITM | 2025-01-17 | 72 | 10.415 | ||||||||||||
| 2024-11-06 | 12:16:29 | RITM | 2025-01-17 | 72 | 10.415 | ||||||||||||
| 2024-11-05 | 14:35:31 | RITM | 2025-02-21 | 108 | 10.495 | ||||||||||||
| 2024-11-04 | 13:28:00 | RITM | 2024-11-15 | 11 | 10.435 | ||||||||||||
| 2024-11-04 | 12:10:11 | RITM | 2024-12-20 | 46 | 10.435 | ||||||||||||
| 2024-11-04 | 12:10:11 | RITM | 2024-12-20 | 46 | 10.435 | ||||||||||||
| 2024-11-04 | 12:09:09 | RITM | 2024-12-20 | 46 | 10.435 | ||||||||||||
| 2024-11-04 | 12:09:09 | RITM | 2024-12-20 | 46 | 10.435 | ||||||||||||
| 2024-11-04 | 12:09:09 | RITM | 2024-12-20 | 46 | 10.435 | ||||||||||||
| 2024-11-04 | 12:08:43 | RITM | 2024-12-20 | 46 | 10.435 | ||||||||||||
| 2024-11-04 | 09:36:29 | RITM | 2026-01-16 | 438 | 10.485 | ||||||||||||
| 2024-10-31 | 15:49:28 | RITM | 2025-01-17 | 78 | 10.635 | ||||||||||||
| 2024-10-29 | 13:20:54 | RITM | 2024-11-15 | 17 | 10.685 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:26:58 | RITM | 2025-05-16 | 204 | 10.575 | ||||||||||||
| 2024-10-24 | 15:26:58 | RITM | 2025-05-16 | 204 | 10.575 | ||||||||||||
| 2024-10-23 | 15:40:52 | RITM | 2024-11-15 | 23 | 10.575 | ||||||||||||
| 2024-10-23 | 15:40:52 | RITM | 2024-11-15 | 23 | 10.575 | ||||||||||||
| 2024-10-23 | 14:13:10 | RITM | 2026-01-16 | 450 | 10.445 | ||||||||||||
| 2024-10-23 | 12:00:02 | RITM | 2024-11-15 | 23 | 10.535 | ||||||||||||
| 2024-10-23 | 12:00:02 | RITM | 2024-11-15 | 23 | 10.545 | ||||||||||||
| 2024-10-21 | 13:04:30 | RITM | 2024-11-15 | 25 | 10.6451 | ||||||||||||
| 2024-10-17 | 14:58:11 | RITM | 2024-11-15 | 29 | 10.845 | ||||||||||||
| 2024-10-16 | 13:32:30 | RITM | 2025-01-17 | 93 | 10.925 | ||||||||||||
| 2024-10-15 | 14:17:16 | RITM | 2024-11-15 | 31 | 10.855 | ||||||||||||
| 2024-10-14 | 10:25:46 | RITM | 2025-05-16 | 214 | 10.685 | ||||||||||||
| 2024-10-14 | 10:25:45 | RITM | 2026-01-16 | 459 | 10.685 | ||||||||||||
| 2024-10-14 | 10:23:52 | RITM | 2024-11-15 | 32 | 10.695 | ||||||||||||
| 2024-10-14 | 10:08:07 | RITM | 2025-05-16 | 214 | 10.645 | ||||||||||||
| 2024-10-14 | 10:07:58 | RITM | 2025-05-16 | 214 | 10.6449 | ||||||||||||
| 2024-10-14 | 10:07:58 | RITM | 2025-05-16 | 214 | 10.645 | ||||||||||||
| 2024-10-14 | 10:07:20 | RITM | 2026-01-16 | 459 | 10.635 | ||||||||||||
| 2024-10-14 | 09:39:53 | RITM | 2026-01-16 | 459 | 10.615 | ||||||||||||
| 2024-10-07 | 10:41:53 | RITM | 2024-11-15 | 39 | 10.645 | ||||||||||||
| 2024-10-07 | 10:41:53 | RITM | 2024-11-15 | 39 | 10.645 | ||||||||||||
| 2024-10-04 | 15:01:38 | RITM | 2024-11-15 | 42 | 10.735 | ||||||||||||
| 2024-10-04 | 13:12:21 | RITM | 2024-11-15 | 42 | 10.725 | ||||||||||||
| 2024-10-04 | 13:12:21 | RITM | 2024-11-15 | 42 | 10.725 | ||||||||||||
| 2024-10-03 | 12:24:40 | RITM | 2024-11-15 | 43 | 10.795 | ||||||||||||
| 2024-10-03 | 11:57:52 | RITM | 2024-10-18 | 15 | 10.775 | ||||||||||||
| 2024-10-03 | 11:57:52 | RITM | 2024-10-18 | 15 | 10.775 | ||||||||||||
| 2024-10-01 | 15:28:27 | RITM | 2024-10-18 | 17 | 10.955 | ||||||||||||
| 2024-10-01 | 13:25:20 | RITM | 2024-11-15 | 45 | 10.885 | ||||||||||||
| 2024-10-01 | 10:42:06 | RITM | 2025-02-21 | 143 | 10.965 | ||||||||||||
| 2024-09-30 | 15:49:29 | RITM | 2024-10-18 | 18 | 11.315 | ExDiv | |||||||||||
| 2024-09-30 | 15:49:29 | RITM | 2024-10-18 | 18 | 11.315 | ExDiv | |||||||||||
| 2024-09-30 | 15:48:50 | RITM | 2024-10-18 | 18 | 11.315 | ExDiv | |||||||||||
| 2024-09-30 | 15:48:50 | RITM | 2024-10-18 | 18 | 11.315 | ExDiv | |||||||||||
| 2024-09-30 | 15:47:18 | RITM | 2024-10-18 | 18 | 11.315 | ExDiv | |||||||||||
| 2024-09-30 | 15:47:18 | RITM | 2024-10-18 | 18 | 11.315 | ExDiv | |||||||||||
| 2024-09-30 | 15:41:18 | RITM | 2024-10-18 | 18 | 11.305 | ExDiv | |||||||||||
| 2024-09-30 | 15:41:18 | RITM | 2024-10-18 | 18 | 11.305 | ExDiv | |||||||||||
| 2024-09-30 | 09:30:11 | RITM | 2024-11-15 | 46 | 11.285 | ExDiv | |||||||||||
| 2024-09-30 | 09:30:11 | RITM | 2024-11-15 | 46 | 11.285 | ExDiv | |||||||||||
| 2024-09-26 | 13:47:11 | RITM | 2025-01-17 | 113 | 11.2451 | ||||||||||||
| 2024-09-26 | 13:47:11 | RITM | 2025-01-17 | 113 | 11.245 | ||||||||||||
| 2024-09-25 | 14:31:08 | RITM | 2026-01-16 | 478 | 11.245 | ||||||||||||
| 2024-09-25 | 14:31:08 | RITM | 2026-01-16 | 478 | 11.245 | ||||||||||||
| 2024-09-25 | 14:18:16 | RITM | 2024-11-15 | 51 | 11.255 | ||||||||||||
| 2024-09-25 | 14:18:16 | RITM | 2024-11-15 | 51 | 11.255 | ||||||||||||
| 2024-09-25 | 14:17:15 | RITM | 2024-11-15 | 51 | 11.245 | ||||||||||||
| 2024-09-25 | 12:55:26 | RITM | 2026-01-16 | 478 | 11.315 | ||||||||||||
| 2024-09-25 | 12:54:21 | RITM | 2026-01-16 | 478 | 11.315 | ||||||||||||
| 2024-09-25 | 12:54:21 | RITM | 2026-01-16 | 478 | 11.315 | ||||||||||||
| 2024-09-25 | 12:53:36 | RITM | 2026-01-16 | 478 | 11.315 | ||||||||||||
| 2024-09-25 | 12:53:36 | RITM | 2026-01-16 | 478 | 11.315 | ||||||||||||
| 2024-09-17 | 10:30:41 | RITM | 2027-01-15 | 850 | 11.935 | ||||||||||||
| 2024-09-17 | 09:51:16 | RITM | 2024-09-20 | 3 | 11.935 | ||||||||||||
| 2024-09-17 | 09:51:17 | RITM | 2024-09-20 | 3 | 11.925 | ||||||||||||
| 2024-09-17 | 09:43:28 | RITM | 2024-09-20 | 3 | 11.955 | ||||||||||||
| 2024-09-12 | 15:02:06 | RITM | 2026-01-16 | 491 | 11.505 | ||||||||||||
| 2024-09-10 | 15:31:22 | RITM | 2024-10-18 | 38 | 11.565 | ||||||||||||
| 2024-09-06 | 13:21:48 | RITM | 2024-10-18 | 42 | 11.575 | ||||||||||||
| 2024-09-06 | 12:49:06 | RITM | 2026-01-16 | 497 | 11.535 | ||||||||||||
| 2024-09-06 | 12:49:06 | RITM | 2026-01-16 | 497 | 11.535 | ||||||||||||
| 2024-09-06 | 10:25:32 | RITM | 2026-01-16 | 497 | 11.585 | ||||||||||||
| 2024-09-06 | 09:46:41 | RITM | 2026-01-16 | 497 | 11.665 | ||||||||||||
| 2024-09-04 | 15:20:52 | RITM | 2024-10-18 | 44 | 11.595 | ||||||||||||
| 2024-09-04 | 15:20:52 | RITM | 2024-10-18 | 44 | 11.595 | ||||||||||||
| 2024-09-03 | 15:21:39 | RITM | 2024-09-20 | 17 | 11.755 | ||||||||||||
| 2024-09-03 | 10:43:03 | RITM | 2026-01-16 | 500 | 11.8149 | ||||||||||||
| 2024-08-28 | 10:03:51 | RITM | 2024-11-15 | 79 | 11.675 | ||||||||||||
| 2024-08-26 | 15:55:17 | RITM | 2024-11-15 | 81 | 11.615 | ||||||||||||
| 2024-08-26 | 09:30:15 | RITM | 2025-01-17 | 144 | 11.63 | ||||||||||||
| 2024-08-23 | 14:53:38 | RITM | 2024-11-15 | 84 | 11.525 | ||||||||||||
| 2024-08-23 | 14:47:38 | RITM | 2026-01-16 | 511 | 11.515 | ||||||||||||
| 2024-08-23 | 14:47:38 | RITM | 2026-01-16 | 511 | 11.515 | ||||||||||||
| 2024-08-23 | 10:57:54 | RITM | 2026-01-16 | 511 | 11.555 | ||||||||||||
| 2024-08-15 | 14:20:47 | RITM | 2024-11-15 | 92 | 11.395 | ||||||||||||
| 2024-08-15 | 12:53:46 | RITM | 2026-01-16 | 519 | 11.375 | ||||||||||||
| 2024-08-15 | 12:53:48 | RITM | 2026-01-16 | 519 | 11.375 | ||||||||||||
| 2024-08-15 | 12:18:04 | RITM | 2024-09-20 | 36 | 11.355 | ||||||||||||
| 2024-08-14 | 15:40:47 | RITM | 2024-11-15 | 93 | 11.185 | ||||||||||||
| 2024-08-09 | 14:26:44 | RITM | 2024-11-15 | 98 | 11.155 | ||||||||||||
| 2024-08-08 | 11:11:45 | RITM | 2024-09-20 | 43 | 11.025 | ||||||||||||
| 2024-08-08 | 10:51:31 | RITM | 2024-09-20 | 43 | 11.055 | ||||||||||||
| 2024-08-08 | 10:51:31 | RITM | 2024-09-20 | 43 | 11.055 | ||||||||||||
| 2024-08-05 | 12:42:31 | RITM | 2024-11-15 | 102 | 10.995 | ||||||||||||
| 2024-08-05 | 12:41:50 | RITM | 2025-01-17 | 165 | 10.995 | ||||||||||||
| 2024-08-05 | 12:41:50 | RITM | 2025-01-17 | 165 | 10.995 | ||||||||||||
| 2024-07-25 | 14:32:31 | RITM | 2024-11-15 | 113 | 11.435 | ||||||||||||
| 2024-07-25 | 14:32:31 | RITM | 2024-11-15 | 113 | 11.435 | ||||||||||||
| 2024-07-25 | 14:32:31 | RITM | 2024-11-15 | 113 | 11.435 | ||||||||||||
| 2024-07-23 | 11:08:48 | RITM | 2024-11-15 | 115 | 11.605 | ||||||||||||
| 2024-07-22 | 10:03:31 | RITM | 2024-08-16 | 25 | 11.615 | ||||||||||||
| 2024-07-19 | 10:58:41 | RITM | 2024-08-16 | 28 | 11.605 | ||||||||||||
| 2024-07-19 | 10:58:02 | RITM | 2024-11-15 | 119 | 11.605 | ||||||||||||
| 2024-07-19 | 10:56:20 | RITM | 2024-11-15 | 119 | 11.595 | ||||||||||||
| 2024-07-18 | 12:21:56 | RITM | 2024-11-15 | 120 | 11.655 | ||||||||||||
| 2024-07-18 | 11:55:37 | RITM | 2024-11-15 | 120 | 11.655 | ||||||||||||
| 2024-07-18 | 11:55:37 | RITM | 2024-11-15 | 120 | 11.655 | ||||||||||||
| 2024-07-18 | 10:05:58 | RITM | 2024-11-15 | 120 | 11.735 | ||||||||||||
| 2024-07-17 | 09:33:35 | RITM | 2025-02-21 | 219 | 11.475 | ||||||||||||
| 2024-07-16 | 15:40:39 | RITM | 2024-07-19 | 3 | 11.475 | ||||||||||||
| 2024-07-16 | 15:40:39 | RITM | 2024-07-19 | 3 | 11.475 | ||||||||||||
| 2024-07-16 | 14:35:23 | RITM | 2024-11-15 | 122 | 11.455 | ||||||||||||
| 2024-07-12 | 14:09:45 | RITM | 2025-01-17 | 189 | 11.205 | ||||||||||||
| 2024-07-11 | 14:53:25 | RITM | 2024-11-15 | 127 | 11.015 | ||||||||||||
| 2024-07-10 | 14:53:45 | RITM | 2024-07-19 | 9 | 10.765 | ||||||||||||
| 2024-07-08 | 10:45:50 | RITM | 2026-01-16 | 557 | 10.515 | ||||||||||||
| 2024-07-05 | 11:20:58 | RITM | 2024-11-15 | 133 | 10.565 | ||||||||||||
| 2024-07-02 | 13:07:28 | RITM | 2024-11-15 | 136 | 10.695 | ||||||||||||
| 2024-06-25 | 15:43:32 | RITM | 2026-01-16 | 570 | 10.945 | ||||||||||||
| 2024-06-24 | 11:45:28 | RITM | 2024-08-16 | 53 | 11.105 | ||||||||||||
| 2024-06-24 | 11:45:29 | RITM | 2024-08-16 | 53 | 11.105 | ||||||||||||
| 2024-06-21 | 15:58:21 | RITM | 2024-06-21 | 0 | 11.025 | ||||||||||||
| 2024-06-11 | 15:42:33 | RITM | 2024-07-19 | 38 | 10.955 | ||||||||||||
| 2024-06-11 | 13:12:26 | RITM | 2024-06-21 | 10 | 10.945 | ||||||||||||
| 2024-06-07 | 13:30:28 | RITM | 2024-07-19 | 42 | 11.175 | ||||||||||||
| 2024-05-20 | 13:31:31 | RITM | 2026-01-16 | 606 | 11.365 | ||||||||||||
| 2024-05-20 | 12:31:30 | RITM | 2026-01-16 | 606 | 11.435 | ||||||||||||
| 2024-05-20 | 12:31:30 | RITM | 2026-01-16 | 606 | 11.435 | ||||||||||||
| 2024-05-20 | 12:31:30 | RITM | 2026-01-16 | 606 | 11.435 | ||||||||||||
| 2024-05-20 | 12:24:21 | RITM | 2026-01-16 | 606 | 11.455 | ||||||||||||
| 2024-05-20 | 12:24:21 | RITM | 2026-01-16 | 606 | 11.445 | ||||||||||||
| 2024-04-23 | 11:06:17 | RITM | 2024-05-17 | 24 | 11.065 | ||||||||||||
| 2024-04-23 | 11:06:17 | RITM | 2024-05-17 | 24 | 11.065 | ||||||||||||
| 2024-04-19 | 09:37:30 | RITM | 2024-05-17 | 28 | 10.725 | ||||||||||||
| 2024-04-17 | 13:34:27 | RITM | 2024-06-21 | 65 | 10.535 | ||||||||||||
| 2024-04-15 | 11:06:04 | RITM | 2026-01-16 | 641 | 10.615 | ||||||||||||
| 2024-04-15 | 09:39:10 | RITM | 2024-04-19 | 4 | 10.705 | ||||||||||||
| 2024-04-12 | 10:31:19 | RITM | 2024-05-17 | 35 | 10.635 | ||||||||||||
| 2024-04-12 | 10:30:39 | RITM | 2024-08-16 | 126 | 10.625 | ||||||||||||
| 2024-04-11 | 12:43:15 | RITM | 2025-01-17 | 281 | 10.725 | ||||||||||||
| 2024-04-11 | 12:43:15 | RITM | 2025-01-17 | 281 | 10.7151 | ||||||||||||
| 2024-04-11 | 12:43:15 | RITM | 2025-01-17 | 281 | 10.725 | ||||||||||||
| 2024-04-11 | 12:43:15 | RITM | 2025-01-17 | 281 | 10.725 | ||||||||||||
| 2024-04-11 | 12:43:15 | RITM | 2025-01-17 | 281 | 10.725 | ||||||||||||
| 2024-04-11 | 12:40:52 | RITM | 2025-01-17 | 281 | 10.725 | ||||||||||||
| 2024-04-10 | 14:52:47 | RITM | 2024-04-19 | 9 | 10.645 | ||||||||||||
| 2024-04-10 | 14:52:47 | RITM | 2024-04-19 | 9 | 10.645 | ||||||||||||
| 2024-04-10 | 13:55:46 | RITM | 2024-05-17 | 37 | 10.67 | ||||||||||||
| 2024-04-10 | 12:09:10 | RITM | 2024-06-21 | 72 | 10.755 | ||||||||||||
| 2024-04-10 | 12:09:10 | RITM | 2024-06-21 | 72 | 10.755 | ||||||||||||
| 2024-04-05 | 09:30:57 | RITM | 2024-05-17 | 42 | 10.7848 | ||||||||||||
| 2024-04-01 | 10:51:54 | RITM | 2024-06-21 | 81 | 10.985 | ||||||||||||
| 2024-03-26 | 14:00:50 | RITM | 2024-05-17 | 52 | 11.1249 | ||||||||||||
| 2024-03-26 | 14:00:50 | RITM | 2024-05-17 | 52 | 11.125 | ||||||||||||
| 2024-03-26 | 13:22:29 | RITM | 2024-05-17 | 52 | 11.125 | ||||||||||||
| 2024-03-20 | 13:33:01 | RITM | 2024-05-17 | 58 | 10.995 | ||||||||||||
| 2024-03-20 | 11:50:34 | RITM | 2024-05-17 | 58 | 10.995 | ||||||||||||
| 2024-03-18 | 10:25:32 | RITM | 2024-04-19 | 32 | 10.955 | ||||||||||||
| 2024-03-08 | 10:48:10 | RITM | 2024-03-15 | 7 | 11.045 | ||||||||||||
| 2024-03-08 | 10:01:35 | RITM | 2024-03-15 | 7 | 11.075 | ||||||||||||
| 2024-03-06 | 14:30:51 | RITM | 2024-04-19 | 44 | 10.895 | ||||||||||||
| 2024-03-06 | 14:30:51 | RITM | 2024-04-19 | 44 | 10.895 | ||||||||||||
| 2024-03-06 | 12:55:47 | RITM | 2024-04-19 | 44 | 10.885 | ||||||||||||
| 2024-03-05 | 11:31:32 | RITM | 2024-08-16 | 164 | 10.885 | ||||||||||||
| 2024-03-04 | 13:26:17 | RITM | 2024-08-16 | 165 | 10.885 | ||||||||||||
| 2024-03-04 | 13:26:17 | RITM | 2024-08-16 | 165 | 10.885 | ||||||||||||
| 2024-03-04 | 11:48:49 | RITM | 2024-03-15 | 11 | 10.915 | ||||||||||||
| 2024-03-01 | 15:01:24 | RITM | 2024-08-16 | 168 | 10.955 | ||||||||||||
| 2024-03-01 | 13:36:49 | RITM | 2024-08-16 | 168 | 10.905 | ||||||||||||
| 2024-03-01 | 13:36:49 | RITM | 2024-08-16 | 168 | 10.905 | ||||||||||||
| 2024-03-01 | 13:36:49 | RITM | 2024-08-16 | 168 | 10.905 | ||||||||||||
| 2024-02-29 | 10:27:47 | RITM | 2024-03-15 | 15 | 10.775 | ||||||||||||
| 2024-02-29 | 10:25:19 | RITM | 2024-03-15 | 15 | 10.77 | ||||||||||||
| 2024-02-23 | 15:06:55 | RITM | 2024-03-15 | 21 | 10.725 | ||||||||||||
| 2024-02-23 | 15:06:55 | RITM | 2024-03-15 | 21 | 10.725 | ||||||||||||
| 2024-02-14 | 15:02:44 | RITM | 2024-02-16 | 2 | 10.315 | ||||||||||||
| 2024-02-08 | 11:02:39 | RITM | 2024-06-21 | 134 | 10.175 | ||||||||||||
| 2024-02-07 | 11:46:51 | RITM | 2024-03-15 | 37 | 10.195 | Post-Earnings | |||||||||||
| 2024-02-06 | 10:47:54 | RITM | 2026-01-16 | 710 | 10.605 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:47:54 | RITM | 2026-01-16 | 710 | 10.605 | Pre-Earnings | |||||||||||
| 2024-02-02 | 09:47:24 | RITM | 2026-01-16 | 714 | 10.555 | ||||||||||||
| 2024-01-31 | 15:54:51 | RITM | 2026-01-16 | 716 | 10.705 | ||||||||||||
| 2024-01-31 | 15:32:36 | RITM | 2024-08-16 | 198 | 10.725 | ||||||||||||
| 2024-01-31 | 14:25:32 | RITM | 2024-06-21 | 142 | 10.765 | ||||||||||||
| 2024-01-31 | 11:06:21 | RITM | 2024-03-15 | 44 | 10.845 | ||||||||||||
| 2024-01-31 | 11:04:55 | RITM | 2024-02-16 | 16 | 10.845 | ||||||||||||
| 2024-01-31 | 11:04:55 | RITM | 2024-02-16 | 16 | 10.845 | ||||||||||||
| 2024-01-31 | 11:04:21 | RITM | 2024-02-16 | 16 | 10.845 | ||||||||||||
| 2024-01-29 | 11:35:42 | RITM | 2024-03-15 | 46 | 10.985 | ||||||||||||
| 2024-01-26 | 13:52:44 | RITM | 2026-01-16 | 721 | 11.005 | ||||||||||||
| 2024-01-23 | 15:15:21 | RITM | 2026-01-16 | 724 | 10.925 | ||||||||||||
| 2024-01-23 | 15:15:21 | RITM | 2026-01-16 | 724 | 10.925 | ||||||||||||
| 2024-01-23 | 15:06:09 | RITM | 2025-01-17 | 360 | 10.915 | ||||||||||||
| 2024-01-23 | 15:06:09 | RITM | 2025-01-17 | 360 | 10.915 | ||||||||||||
| 2024-01-22 | 15:10:57 | RITM | 2024-05-17 | 116 | 10.895 | ||||||||||||
| 2024-01-22 | 10:40:44 | RITM | 2024-03-15 | 53 | 10.935 | ||||||||||||
| 2024-01-22 | 10:40:44 | RITM | 2024-03-15 | 53 | 10.935 | ||||||||||||
| 2024-01-19 | 15:20:57 | RITM | 2024-02-16 | 28 | 10.815 | ||||||||||||
| 2024-01-17 | 09:30:05 | RITM | 2024-02-16 | 30 | 10.52 | ||||||||||||
| 2024-01-17 | 09:30:05 | RITM | 2024-02-16 | 30 | 10.52 | ||||||||||||
| 2024-01-16 | 11:11:44 | RITM | 2025-01-17 | 367 | 10.605 | ||||||||||||
| 2024-01-03 | 10:28:42 | RITM | 2024-02-16 | 44 | 10.335 | ||||||||||||
| 2024-01-02 | 11:04:09 | RITM | 2024-02-16 | 45 | 10.585 | ||||||||||||
| 2023-12-29 | 12:00:42 | RITM | 2024-02-16 | 49 | 10.675 | ||||||||||||
| 2023-12-29 | 12:00:42 | RITM | 2024-02-16 | 49 | 10.675 | ||||||||||||
| 2023-12-27 | 15:41:06 | RITM | 2024-01-19 | 23 | 11.065 | ExDiv | |||||||||||
| 2023-12-27 | 15:41:06 | RITM | 2024-02-16 | 51 | 11.065 | ExDiv | |||||||||||
| 2023-12-27 | 15:41:06 | RITM | 2024-02-16 | 51 | 11.065 | ExDiv | |||||||||||
| 2023-12-27 | 15:41:06 | RITM | 2025-01-17 | 387 | 11.065 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:15 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:15 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:15 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:15 | RITM | 2025-01-17 | 387 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:12 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:13 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:13 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:13 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:13 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:13 | RITM | 2025-01-17 | 387 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:11 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:11 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:11 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:11 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:11 | RITM | 2025-01-17 | 387 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:09 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:09 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:09 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:09 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:09 | RITM | 2025-01-17 | 387 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:07 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:07 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:07 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:07 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:07 | RITM | 2025-01-17 | 387 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:05 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:05 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:05 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:05 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:03 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:03 | RITM | 2024-01-19 | 23 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:03 | RITM | 2024-02-16 | 51 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 14:35:03 | RITM | 2025-01-17 | 387 | 11.085 | ExDiv | |||||||||||
| 2023-12-27 | 10:42:05 | RITM | 2024-01-19 | 23 | 11.095 | ExDiv | |||||||||||
| 2023-12-27 | 10:36:27 | RITM | 2024-01-19 | 23 | 11.105 | ExDiv | |||||||||||
| 2023-12-27 | 10:02:45 | RITM | 2024-01-19 | 23 | 11.115 | ExDiv | |||||||||||
| 2023-12-26 | 12:06:48 | RITM | 2024-01-19 | 24 | 11.065 | ||||||||||||
| 2023-12-26 | 12:00:26 | RITM | 2024-01-19 | 24 | 11.085 | ||||||||||||
| 2023-12-26 | 11:58:50 | RITM | 2024-01-19 | 24 | 11.095 | ||||||||||||
| 2023-12-26 | 11:58:50 | RITM | 2024-01-19 | 24 | 11.095 | ||||||||||||
| 2023-12-20 | 15:58:09 | RITM | 2024-01-19 | 30 | 10.945 | ||||||||||||
| 2023-12-14 | 12:51:12 | RITM | 2024-02-16 | 64 | 10.965 | ||||||||||||
| 2023-12-14 | 12:51:12 | RITM | 2024-02-16 | 64 | 10.965 | ||||||||||||
| 2023-12-05 | 11:48:46 | RITM | 2024-02-16 | 73 | 10.485 | ||||||||||||
| 2023-12-04 | 11:20:42 | RITM | 2024-02-16 | 74 | 10.515 | ||||||||||||
| 2023-12-04 | 11:05:18 | RITM | 2024-01-19 | 46 | 10.475 | ||||||||||||
| 2023-12-01 | 15:07:36 | RITM | 2024-01-19 | 49 | 10.495 | ||||||||||||
| 2023-12-01 | 15:07:36 | RITM | 2024-01-19 | 49 | 10.485 | ||||||||||||
| 2023-12-01 | 15:05:43 | RITM | 2024-01-19 | 49 | 10.545 | ||||||||||||
| 2023-12-01 | 15:05:44 | RITM | 2024-01-19 | 49 | 10.525 | ||||||||||||
| 2023-12-01 | 12:56:16 | RITM | 2024-01-19 | 49 | 10.545 | ||||||||||||
| 2023-11-30 | 11:52:20 | RITM | 2024-02-16 | 78 | 10.365 | ||||||||||||
| 2023-11-30 | 11:31:54 | RITM | 2024-02-16 | 78 | 10.385 | ||||||||||||
| 2023-11-30 | 11:06:26 | RITM | 2024-01-19 | 50 | 10.385 | ||||||||||||
| 2023-11-30 | 11:05:36 | RITM | 2024-01-19 | 50 | 10.385 | ||||||||||||
| 2023-11-30 | 11:05:36 | RITM | 2024-01-19 | 50 | 10.385 | ||||||||||||
| 2023-11-28 | 09:56:42 | RITM | 2024-01-19 | 52 | 10.115 | ||||||||||||
| 2023-11-20 | 15:14:38 | RITM | 2024-01-19 | 60 | 10.115 | ||||||||||||
| 2023-11-16 | 11:43:48 | RITM | 2023-12-15 | 29 | 9.965 | ||||||||||||
| 2023-11-01 | 11:11:26 | RITM | 2024-06-21 | 233 | 9.455 | ||||||||||||
| 2023-10-19 | 10:47:50 | RITM | 2024-01-19 | 92 | 9.135 | ||||||||||||
| 2023-10-19 | 10:47:50 | RITM | 2024-01-19 | 92 | 9.135 | ||||||||||||
| 2023-10-19 | 10:31:33 | RITM | 2025-01-17 | 456 | 9.115 | ||||||||||||
| 2023-10-19 | 10:24:25 | RITM | 2025-01-17 | 456 | 9.185 | ||||||||||||
| 2023-10-19 | 10:24:25 | RITM | 2025-01-17 | 456 | 9.185 | ||||||||||||
| 2023-10-19 | 10:24:25 | RITM | 2025-01-17 | 456 | 9.185 | ||||||||||||
| 2023-10-19 | 09:59:55 | RITM | 2024-01-19 | 92 | 9.185 | ||||||||||||
| 2023-10-12 | 14:50:57 | RITM | 2024-01-19 | 99 | 9.325 | ||||||||||||
| 2023-10-11 | 13:33:42 | RITM | 2025-01-17 | 464 | 9.375 | ||||||||||||
| 2023-10-11 | 13:18:51 | RITM | 2025-01-17 | 464 | 9.385 | ||||||||||||
| 2023-10-11 | 13:18:51 | RITM | 2025-01-17 | 464 | 9.385 | ||||||||||||
| 2023-10-11 | 13:08:44 | RITM | 2025-01-17 | 464 | 9.395 | ||||||||||||
| 2023-10-06 | 10:01:43 | RITM | 2024-01-19 | 105 | 9.085 | ||||||||||||
| 2023-10-04 | 09:30:35 | RITM | 2023-11-17 | 44 | 9.045 | ||||||||||||
| 2023-10-03 | 11:51:47 | RITM | 2024-01-19 | 108 | 8.955 | ||||||||||||
| 2023-10-03 | 11:02:14 | RITM | 2024-01-19 | 108 | 9.025 | ||||||||||||
| 2023-10-03 | 11:02:14 | RITM | 2024-01-19 | 108 | 9.025 | ||||||||||||
| 2023-09-22 | 09:37:32 | RITM | 2023-10-20 | 28 | 9.625 | ||||||||||||
| 2023-09-22 | 09:37:32 | RITM | 2023-10-20 | 28 | 9.625 | ||||||||||||
| 2023-09-19 | 12:21:27 | RITM | 2024-02-16 | 150 | 10.045 | ||||||||||||
| 2023-09-19 | 12:21:27 | RITM | 2024-02-16 | 150 | 10.045 | ||||||||||||
| 2023-09-15 | 14:24:41 | RITM | 2024-05-17 | 245 | 10.075 | ||||||||||||
| 2023-09-15 | 13:28:59 | RITM | 2023-09-15 | 0 | 10.065 | ||||||||||||
| 2023-09-14 | 10:39:11 | RITM | 2023-09-15 | 1 | 10.105 | ||||||||||||
| 2023-09-14 | 10:39:11 | RITM | 2023-09-15 | 1 | 10.105 | ||||||||||||
| 2023-09-08 | 14:33:14 | RITM | 2024-02-16 | 161 | 10.145 | ||||||||||||
| 2023-09-08 | 13:03:25 | RITM | 2024-02-16 | 161 | 10.185 | ||||||||||||
| 2023-08-18 | 09:33:50 | RITM | 2023-09-15 | 28 | 9.555 | ||||||||||||
| 2023-08-18 | 09:33:50 | RITM | 2023-09-15 | 28 | 9.555 | ||||||||||||
| 2023-08-17 | 15:50:36 | RITM | 2024-01-19 | 155 | 9.595 | ||||||||||||
| 2023-08-17 | 12:58:32 | RITM | 2025-01-17 | 519 | 9.685 | ||||||||||||
| 2023-08-07 | 11:30:59 | RITM | 2023-09-15 | 39 | 10.255 | ||||||||||||
| 2023-08-03 | 14:59:51 | RITM | 2024-01-19 | 169 | 9.995 | ||||||||||||
| 2023-08-03 | 14:59:42 | RITM | 2024-01-19 | 169 | 9.985 | ||||||||||||
| 2023-08-03 | 14:59:34 | RITM | 2024-01-19 | 169 | 9.985 | ||||||||||||
| 2023-08-03 | 14:59:34 | RITM | 2024-01-19 | 169 | 9.985 | ||||||||||||
| 2023-08-03 | 14:58:37 | RITM | 2024-01-19 | 169 | 9.985 | ||||||||||||
| 2023-08-03 | 14:58:37 | RITM | 2024-01-19 | 169 | 9.985 | ||||||||||||
| 2023-08-03 | 14:58:29 | RITM | 2024-01-19 | 169 | 9.975 | ||||||||||||
| 2023-08-03 | 14:58:29 | RITM | 2024-01-19 | 169 | 9.975 | ||||||||||||
| 2023-08-01 | 11:20:48 | RITM | 2025-01-17 | 535 | 10.025 | Pre-Earnings | |||||||||||
| 2023-07-27 | 15:46:55 | RITM | 2023-09-15 | 50 | 10.035 | ||||||||||||
| 2023-07-27 | 15:05:28 | RITM | 2023-08-18 | 22 | 10.025 | ||||||||||||
| 2023-07-27 | 15:05:28 | RITM | 2023-08-18 | 22 | 10.025 | ||||||||||||
| 2023-07-27 | 15:05:28 | RITM | 2023-08-18 | 22 | 10.025 | ||||||||||||
| 2023-07-25 | 09:49:09 | RITM | 2023-09-15 | 52 | 10.215 | ||||||||||||
| 2023-07-25 | 09:49:09 | RITM | 2023-09-15 | 52 | 10.215 | ||||||||||||
| 2023-07-24 | 12:14:25 | RITM | 2023-12-15 | 144 | 10.115 | ||||||||||||
| 2023-07-18 | 11:58:50 | RITM | 2023-09-15 | 59 | 9.595 | ||||||||||||
| 2023-07-18 | 11:58:50 | RITM | 2023-09-15 | 59 | 9.595 | ||||||||||||
| 2023-07-18 | 09:54:51 | RITM | 2023-09-15 | 59 | 9.565 | ||||||||||||
| 2023-07-18 | 09:54:51 | RITM | 2023-09-15 | 59 | 9.565 | ||||||||||||
| 2023-07-13 | 10:28:11 | RITM | 2023-09-15 | 64 | 9.505 | ||||||||||||
| 2023-07-11 | 11:02:17 | RITM | 2023-09-15 | 66 | 9.375 | ||||||||||||
| 2023-07-11 | 11:02:17 | RITM | 2023-09-15 | 66 | 9.375 | ||||||||||||
| 2023-07-10 | 12:23:22 | RITM | 2023-12-15 | 158 | 9.285 | ||||||||||||
| 2023-06-30 | 12:05:26 | RITM | 2025-01-17 | 567 | 9.335 | ||||||||||||
| 2023-06-30 | 11:28:37 | RITM | 2025-01-17 | 567 | 9.315 | ||||||||||||
| 2023-06-30 | 11:28:37 | RITM | 2025-01-17 | 567 | 9.315 | ||||||||||||
| 2023-06-29 | 15:10:47 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:47 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:45 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:45 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:44 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:44 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:42 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:42 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:41 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:41 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:40 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:40 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:38 | RITM | 2023-08-18 | 50 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 15:10:38 | RITM | 2023-07-21 | 22 | 9.535 | ExDiv | |||||||||||
| 2023-06-29 | 14:53:31 | RITM | 2023-11-17 | 141 | 9.525 | ExDiv | |||||||||||
| 2023-06-16 | 13:49:30 | RITM | 2023-11-17 | 154 | 9.285 | ||||||||||||
| 2023-06-16 | 13:11:38 | RITM | 2023-09-15 | 91 | 9.295 | ||||||||||||
| 2023-06-16 | 11:40:40 | RITM | 2023-12-15 | 182 | 9.265 | ||||||||||||
| 2023-06-15 | 11:03:04 | RITM | 2023-11-17 | 155 | 9.245 | ||||||||||||
| 2023-06-13 | 15:54:27 | RITM | 2025-01-17 | 584 | 9.195 | ||||||||||||
| 2023-06-06 | 11:19:43 | RITM | 2023-07-21 | 45 | 8.745 | ||||||||||||
| 2023-05-19 | 09:41:50 | RITM | 2023-05-19 | 0 | 8.275 | ||||||||||||
| 2023-05-10 | 09:30:11 | RITM | 2023-11-17 | 191 | 8.035 | ||||||||||||
| 2023-05-09 | 15:34:59 | RITM | 2023-05-19 | 10 | 7.965 | ||||||||||||
| 2023-05-05 | 12:11:34 | RITM | 2023-05-19 | 14 | 7.835 | ||||||||||||
| 2023-05-05 | 10:42:58 | RITM | 2023-05-19 | 14 | 7.835 | ||||||||||||
| 2023-05-02 | 13:56:36 | RITM | 2023-08-18 | 108 | 7.765 | ||||||||||||
| 2023-05-02 | 13:56:36 | RITM | 2023-08-18 | 108 | 7.765 | ||||||||||||
| 2023-05-02 | 13:49:34 | RITM | 2023-08-18 | 108 | 7.785 | ||||||||||||
| 2023-05-02 | 11:47:31 | RITM | 2023-05-19 | 17 | 7.665 | ||||||||||||
| 2023-05-02 | 11:47:31 | RITM | 2023-05-19 | 17 | 7.665 | ||||||||||||
| 2023-05-02 | 11:47:31 | RITM | 2023-05-19 | 17 | 7.665 | ||||||||||||
| 2023-04-26 | 11:50:34 | RITM | 2023-05-19 | 23 | 7.975 | ||||||||||||
| 2023-04-25 | 09:54:24 | RITM | 2023-05-19 | 24 | 7.955 | ||||||||||||
| 2023-04-14 | 09:32:36 | RITM | 2023-04-21 | 7 | 8.01491 | ||||||||||||
| 2023-04-11 | 09:57:06 | RITM | 2023-04-21 | 10 | 7.875 | ||||||||||||
| 2023-04-11 | 09:57:06 | RITM | 2023-04-21 | 10 | 7.875 | ||||||||||||
| 2023-04-10 | 09:55:09 | RITM | 2023-05-19 | 39 | 7.865 | ||||||||||||
| 2023-04-05 | 13:20:25 | RITM | 2023-06-16 | 72 | 7.875 | ||||||||||||
| 2023-04-05 | 13:20:25 | RITM | 2023-06-16 | 72 | 7.875 | ||||||||||||
| 2023-04-04 | 10:07:50 | RITM | 2023-05-19 | 45 | 7.965 | ||||||||||||
| 2023-03-31 | 14:03:59 | RITM | 2023-05-19 | 49 | 7.945 | ||||||||||||
| 2023-03-30 | 14:30:48 | RITM | 2023-06-16 | 78 | 7.835 | ||||||||||||
| 2023-03-29 | 14:00:28 | RITM | 2023-05-19 | 51 | 7.965 | ExDiv | |||||||||||
| 2023-03-28 | 10:16:35 | RITM | 2023-05-19 | 52 | 7.925 | ||||||||||||
| 2023-03-28 | 10:16:35 | RITM | 2023-05-19 | 52 | 7.925 | ||||||||||||
| 2023-03-14 | 15:13:22 | RITM | 2023-04-21 | 38 | 8.215 | ||||||||||||
| 2023-03-14 | 14:30:40 | RITM | 2023-04-21 | 38 | 8.285 | ||||||||||||
| 2023-03-14 | 14:30:14 | RITM | 2023-04-21 | 38 | 8.285 | ||||||||||||
| 2023-03-14 | 14:18:41 | RITM | 2023-05-19 | 66 | 8.265 | ||||||||||||
| 2023-03-14 | 11:38:13 | RITM | 2023-04-21 | 38 | 8.495 | ||||||||||||
| 2023-03-14 | 11:30:09 | RITM | 2023-04-21 | 38 | 8.475 | ||||||||||||
| 2023-03-14 | 11:30:09 | RITM | 2023-04-21 | 38 | 8.48 | ||||||||||||
| 2023-03-14 | 11:20:28 | RITM | 2023-04-21 | 38 | 8.475 | ||||||||||||
| 2023-03-14 | 10:59:12 | RITM | 2023-05-19 | 66 | 8.355 | ||||||||||||
| 2023-03-14 | 10:59:12 | RITM | 2023-05-19 | 66 | 8.355 | ||||||||||||
| 2023-03-14 | 10:50:34 | RITM | 2023-05-19 | 66 | 8.385 | ||||||||||||
| 2023-03-09 | 15:41:12 | RITM | 2023-03-17 | 8 | 8.575 | ||||||||||||
| 2023-03-02 | 15:26:57 | RITM | 2024-01-19 | 323 | 8.985 | ||||||||||||
| 2023-03-02 | 15:06:43 | RITM | 2023-12-15 | 288 | 8.955 | ||||||||||||
| 2023-03-02 | 14:58:40 | RITM | 2023-12-15 | 288 | 8.955 | ||||||||||||
| 2023-03-02 | 14:58:40 | RITM | 2023-12-15 | 288 | 8.955 | ||||||||||||
| 2023-03-02 | 14:43:14 | RITM | 2025-01-17 | 687 | 8.955 | ||||||||||||
| 2023-03-02 | 14:32:59 | RITM | 2023-06-16 | 106 | 8.965 | ||||||||||||
| 2023-03-02 | 14:31:33 | RITM | 2025-01-17 | 687 | 8.975 | ||||||||||||
| 2023-03-02 | 14:30:51 | RITM | 2023-12-15 | 288 | 8.975 | ||||||||||||
| 2023-03-02 | 14:30:40 | RITM | 2025-01-17 | 687 | 8.975 | ||||||||||||
| 2023-03-02 | 13:09:41 | RITM | 2025-01-17 | 687 | 8.945 | ||||||||||||
| 2023-02-28 | 13:06:57 | RITM | 2023-05-19 | 80 | 9.165 | ||||||||||||
| 2023-02-17 | 13:02:34 | RITM | 2023-09-15 | 210 | 9.465 | ||||||||||||
| 2023-02-15 | 15:34:40 | RITM | 2023-03-17 | 30 | 9.565 | ||||||||||||
| 2023-02-15 | 15:34:15 | RITM | 2023-03-17 | 30 | 9.565 | ||||||||||||
| 2023-02-15 | 15:34:15 | RITM | 2023-03-17 | 30 | 9.565 | ||||||||||||
| 2023-02-15 | 15:33:56 | RITM | 2023-03-17 | 30 | 9.565 | ||||||||||||
| 2023-01-20 | 14:18:52 | RITM | 2025-01-17 | 728 | 8.995 | ||||||||||||
| 2022-11-14 | 11:13:07 | RITM | 2023-05-19 | 186 | 8.915 | ||||||||||||
| 2022-10-12 | 10:34:26 | RITM | 2023-02-17 | 128 | 7.185 | ||||||||||||
| 2022-10-12 | 10:34:26 | RITM | 2023-02-17 | 128 | 7.185 | ||||||||||||
| 2022-09-30 | 13:08:57 | RITM | 2023-05-19 | 231 | 7.355 | ExDiv | |||||||||||
| 2022-09-29 | 12:17:31 | RITM | 2022-12-16 | 78 | 7.235 | ||||||||||||
| 2022-09-29 | 12:14:39 | RITM | 2022-12-16 | 78 | 7.275 | ||||||||||||
| 2022-09-27 | 13:32:13 | RITM | 2023-05-19 | 234 | 7.325 | ||||||||||||
| 2022-09-26 | 13:22:28 | RITM | 2022-10-21 | 25 | 7.455 | ||||||||||||
| 2022-09-26 | 13:22:28 | RITM | 2022-10-21 | 25 | 7.455 | ||||||||||||
| 2022-09-26 | 13:22:28 | RITM | 2022-10-21 | 25 | 7.455 | ||||||||||||
| 2022-09-26 | 13:22:28 | RITM | 2022-10-21 | 25 | 7.455 | ||||||||||||
| 2022-09-26 | 13:22:28 | RITM | 2022-10-21 | 25 | 7.455 | ||||||||||||
| 2022-09-22 | 11:53:20 | RITM | 2022-10-21 | 29 | 8.535 | ||||||||||||
| 2022-08-18 | 11:13:26 | RITM | 2022-09-16 | 29 | 10.095 |
