RSI / Rush Street Interactive, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 15:51:27 | RSI | SELL |
|
CALL | 2025-09-19 | 15 | 20 | 21.485 | -6.91 | SIZE > PRIOR OI | MULTI-SWEEP | 351 | 0.47 | 85,851 | -0.24 | |
| 2025-09-03 | 10:52:01 | RSI | 2025-09-19 | 16 | 21.3901 | ||||||||||||
| 2025-08-22 | 13:58:08 | RSI | 2025-09-19 | 28 | 20.95 | ||||||||||||
| 2025-08-19 | 10:48:18 | RSI | 2026-01-16 | 150 | 19.49 | ||||||||||||
| 2025-08-18 | 10:04:43 | RSI | 2026-01-16 | 151 | 19.975 | ||||||||||||
| 2025-08-15 | 11:54:46 | RSI | 2026-01-16 | 154 | 19.56 | ||||||||||||
| 2025-08-08 | 11:09:32 | RSI | 2026-01-16 | 161 | 18.78 | ||||||||||||
| 2025-08-07 | 13:19:51 | RSI | 2026-01-16 | 162 | 18.85 | ||||||||||||
| 2025-08-07 | 12:43:24 | RSI | 2026-01-16 | 162 | 18.85 | ||||||||||||
| 2025-08-05 | 13:37:10 | RSI | 2026-01-16 | 164 | 19.235 | ||||||||||||
| 2025-08-05 | 10:33:54 | RSI | 2026-01-16 | 164 | 19.275 | ||||||||||||
| 2025-08-01 | 09:33:00 | RSI | 2026-01-16 | 168 | 19.105 | ||||||||||||
| 2025-07-31 | 13:50:37 | RSI | 2026-01-16 | 169 | 19.515 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:50:37 | RSI | 2026-01-16 | 169 | 19.495 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:38 | RSI | 2026-01-16 | 169 | 19.46 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:38 | RSI | 2026-01-16 | 169 | 19.46 | Post-Earnings | |||||||||||
| 2025-07-31 | 13:49:32 | RSI | 2026-01-16 | 169 | 19.4599 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:53:18 | RSI | 2025-08-15 | 15 | 19.1684 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:53:18 | RSI | 2025-08-15 | 15 | 19.17 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:53:18 | RSI | 2025-08-15 | 15 | 19.1699 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:53:18 | RSI | 2025-08-15 | 15 | 19.1684 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:49:53 | RSI | 2025-08-15 | 15 | 18.99 | Post-Earnings | |||||||||||
| 2025-07-31 | 12:49:53 | RSI | 2025-08-15 | 15 | 18.985 | Post-Earnings | |||||||||||
| 2025-06-23 | 12:54:47 | RSI | 2025-07-18 | 25 | 13.91 | ||||||||||||
| 2025-06-09 | 09:54:15 | RSI | 2025-07-18 | 39 | 13.875 | ||||||||||||
| 2025-05-28 | 14:16:24 | RSI | 2026-01-16 | 233 | 12.1948 | ||||||||||||
| 2025-05-12 | 09:42:59 | RSI | 2025-06-20 | 39 | 12.12 | ||||||||||||
| 2025-05-02 | 12:35:14 | RSI | 2026-01-16 | 259 | 11.73 | ||||||||||||
| 2025-04-14 | 10:32:51 | RSI | 2026-01-16 | 277 | 11.805 | ||||||||||||
| 2025-04-09 | 14:30:11 | RSI | 2026-01-16 | 282 | 11.8935 | ||||||||||||
| 2025-04-09 | 14:29:47 | RSI | 2026-01-16 | 282 | 11.815 | ||||||||||||
| 2025-04-09 | 14:24:35 | RSI | 2026-01-16 | 282 | 11.7494 | ||||||||||||
| 2025-04-09 | 14:05:35 | RSI | 2026-01-16 | 282 | 11.875 | ||||||||||||
| 2025-04-09 | 14:02:40 | RSI | 2026-01-16 | 282 | 11.8883 | ||||||||||||
| 2025-04-09 | 14:00:15 | RSI | 2026-01-16 | 282 | 11.8849 | ||||||||||||
| 2025-04-09 | 13:58:02 | RSI | 2026-01-16 | 282 | 11.7795 | ||||||||||||
| 2025-04-09 | 13:37:38 | RSI | 2026-01-16 | 282 | 11.8068 | ||||||||||||
| 2025-04-09 | 13:34:50 | RSI | 2026-01-16 | 282 | 11.699 | ||||||||||||
| 2025-04-09 | 13:30:41 | RSI | 2026-01-16 | 282 | 11.59 | ||||||||||||
| 2025-04-09 | 13:29:08 | RSI | 2026-01-16 | 282 | 11.6403 | ||||||||||||
| 2025-04-09 | 13:29:08 | RSI | 2026-01-16 | 282 | 11.68 | ||||||||||||
| 2025-04-07 | 10:05:58 | RSI | 2026-01-16 | 284 | 10.345 | ||||||||||||
| 2025-04-07 | 10:05:58 | RSI | 2026-01-16 | 284 | 10.345 | ||||||||||||
| 2025-04-02 | 10:48:26 | RSI | 2026-01-16 | 289 | 11.38 | ||||||||||||
| 2025-03-27 | 10:24:03 | RSI | 2026-01-16 | 295 | 11.015 | ||||||||||||
| 2025-03-24 | 09:55:02 | RSI | 2026-01-16 | 298 | 11.28 | ||||||||||||
| 2025-03-21 | 15:48:46 | RSI | 2025-03-21 | 0 | 10.895 | ||||||||||||
| 2025-03-21 | 15:22:14 | RSI | 2025-03-21 | 0 | 10.875 | ||||||||||||
| 2025-03-21 | 15:00:59 | RSI | 2025-03-21 | 0 | 10.925 | ||||||||||||
| 2025-03-21 | 15:00:59 | RSI | 2025-03-21 | 0 | 10.925 | ||||||||||||
| 2025-03-20 | 11:41:31 | RSI | 2026-01-16 | 302 | 11.34 | ||||||||||||
| 2025-03-17 | 09:48:30 | RSI | 2026-01-16 | 305 | 10.905 | ||||||||||||
| 2025-03-17 | 09:48:30 | RSI | 2026-01-16 | 305 | 10.905 | ||||||||||||
| 2025-03-14 | 12:46:45 | RSI | 2025-04-17 | 34 | 10.75 | ||||||||||||
| 2025-03-14 | 12:46:13 | RSI | 2025-04-17 | 34 | 10.665 | ||||||||||||
| 2025-03-14 | 12:43:20 | RSI | 2026-01-16 | 308 | 10.585 | ||||||||||||
| 2025-03-14 | 12:43:20 | RSI | 2026-01-16 | 308 | 10.585 | ||||||||||||
| 2025-03-14 | 11:13:55 | RSI | 2026-01-16 | 308 | 10.345 | ||||||||||||
| 2025-03-14 | 09:56:00 | RSI | 2026-01-16 | 308 | 10.215 | ||||||||||||
| 2025-03-14 | 09:50:57 | RSI | 2026-01-16 | 308 | 10.16 | ||||||||||||
| 2025-03-12 | 14:14:01 | RSI | 2026-01-16 | 310 | 10.3 | ||||||||||||
| 2025-03-12 | 14:14:01 | RSI | 2026-01-16 | 310 | 10.515 | ||||||||||||
| 2025-03-12 | 14:14:01 | RSI | 2026-01-16 | 310 | 10.5028 | ||||||||||||
| 2025-03-12 | 14:13:50 | RSI | 2026-01-16 | 310 | 10.215 | ||||||||||||
| 2025-03-11 | 09:50:31 | RSI | 2026-01-16 | 311 | 10.3439 | ||||||||||||
| 2025-03-10 | 15:53:52 | RSI | 2026-01-16 | 312 | 9.915 | ||||||||||||
| 2025-03-10 | 15:46:59 | RSI | 2026-01-16 | 312 | 9.925 | ||||||||||||
| 2025-03-10 | 15:33:23 | RSI | 2026-01-16 | 312 | 9.955 | ||||||||||||
| 2025-03-10 | 15:29:50 | RSI | 2026-01-16 | 312 | 9.845 | ||||||||||||
| 2025-03-10 | 15:29:36 | RSI | 2026-01-16 | 312 | 9.84 | ||||||||||||
| 2025-03-10 | 15:27:32 | RSI | 2026-01-16 | 312 | 9.83 | ||||||||||||
| 2025-03-10 | 15:21:54 | RSI | 2026-01-16 | 312 | 9.69086 | ||||||||||||
| 2025-03-03 | 15:42:17 | RSI | 2025-03-21 | 18 | 11.375 | ||||||||||||
| 2025-03-03 | 13:37:43 | RSI | 2025-10-17 | 228 | 11.61 | ||||||||||||
| 2025-03-03 | 12:25:07 | RSI | 2025-03-21 | 18 | 12.12 | ||||||||||||
| 2025-02-27 | 09:39:20 | RSI | 2025-03-21 | 22 | 11.9 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:34:38 | RSI | 2025-03-21 | 25 | 13.425 | SSR | |||||||||||
| 2025-02-24 | 15:02:08 | RSI | 2025-03-21 | 25 | 13.345 | SSR | |||||||||||
| 2025-02-24 | 14:08:43 | RSI | 2025-03-21 | 25 | 13.425 | SSR | |||||||||||
| 2025-02-24 | 13:29:02 | RSI | 2025-03-21 | 25 | 13.43 | SSR | |||||||||||
| 2025-02-24 | 10:03:47 | RSI | 2025-03-21 | 25 | 13.38 | SSR | |||||||||||
| 2025-02-21 | 15:30:34 | RSI | 2025-03-21 | 28 | 13.79 | SSR | |||||||||||
| 2025-02-21 | 15:30:32 | RSI | 2025-03-21 | 28 | 13.81 | SSR | |||||||||||
| 2025-02-21 | 14:32:51 | RSI | 2025-03-21 | 28 | 13.935 | SSR | |||||||||||
| 2025-02-18 | 15:59:26 | RSI | 2025-03-21 | 31 | 16.05 | ||||||||||||
| 2025-02-18 | 10:56:53 | RSI | 2025-03-21 | 31 | 15.935 | ||||||||||||
| 2025-02-12 | 10:50:04 | RSI | 2025-04-17 | 64 | 15.175 | ||||||||||||
| 2025-02-10 | 12:29:09 | RSI | 2025-03-21 | 39 | 14.21 | ||||||||||||
| 2025-02-07 | 14:37:57 | RSI | 2025-03-21 | 42 | 13.9487 | ||||||||||||
| 2025-02-07 | 14:37:57 | RSI | 2025-03-21 | 42 | 13.995 | ||||||||||||
| 2025-02-07 | 14:35:14 | RSI | 2025-03-21 | 42 | 13.815 | ||||||||||||
| 2025-02-07 | 14:35:09 | RSI | 2025-03-21 | 42 | 13.66 | ||||||||||||
| 2025-01-31 | 12:40:25 | RSI | 2025-03-21 | 49 | 14.54 | ||||||||||||
| 2025-01-31 | 10:14:12 | RSI | 2025-03-21 | 49 | 14.27 | ||||||||||||
| 2025-01-31 | 10:14:12 | RSI | 2025-03-21 | 49 | 14.28 | ||||||||||||
| 2025-01-31 | 10:12:07 | RSI | 2025-03-21 | 49 | 14.2248 | ||||||||||||
| 2025-01-24 | 14:28:48 | RSI | 2025-03-21 | 56 | 13.83 | ||||||||||||
| 2025-01-24 | 13:08:16 | RSI | 2025-03-21 | 56 | 13.755 | ||||||||||||
| 2025-01-24 | 11:58:29 | RSI | 2025-03-21 | 56 | 13.51 | ||||||||||||
| 2025-01-21 | 15:52:23 | RSI | 2025-03-21 | 59 | 15.37 | ||||||||||||
| 2025-01-21 | 15:19:03 | RSI | 2025-03-21 | 59 | 15.325 | ||||||||||||
| 2025-01-21 | 14:47:06 | RSI | 2025-03-21 | 59 | 15.315 | ||||||||||||
| 2025-01-17 | 15:59:29 | RSI | 2025-01-17 | 0 | 15.025 | ||||||||||||
| 2025-01-08 | 14:27:10 | RSI | 2025-02-21 | 44 | 14.66 | ||||||||||||
| 2024-12-05 | 10:57:30 | RSI | 2024-12-20 | 15 | 14.505 | ||||||||||||
| 2024-12-05 | 10:57:30 | RSI | 2024-12-20 | 15 | 14.505 | ||||||||||||
| 2024-12-03 | 14:57:24 | RSI | 2024-12-20 | 17 | 14.455 | ||||||||||||
| 2024-12-03 | 14:57:25 | RSI | 2024-12-20 | 17 | 14.455 | ||||||||||||
| 2024-12-02 | 11:57:05 | RSI | 2025-01-17 | 46 | 14.485 | ||||||||||||
| 2024-12-02 | 10:58:10 | RSI | 2025-01-17 | 46 | 14.375 | ||||||||||||
| 2024-11-25 | 13:24:09 | RSI | 2024-12-20 | 25 | 13.845 | ||||||||||||
| 2024-11-25 | 11:20:02 | RSI | 2024-12-20 | 25 | 13.425 | ||||||||||||
| 2024-11-21 | 11:07:01 | RSI | 2024-12-20 | 29 | 13.045 | ||||||||||||
| 2024-11-21 | 11:07:01 | RSI | 2024-12-20 | 29 | 13.045 | ||||||||||||
| 2024-11-21 | 10:51:18 | RSI | 2024-12-20 | 29 | 12.7946 | ||||||||||||
| 2024-11-21 | 10:51:18 | RSI | 2024-12-20 | 29 | 12.795 | ||||||||||||
| 2024-11-20 | 15:56:41 | RSI | 2024-12-20 | 30 | 12.165 | ||||||||||||
| 2024-11-20 | 15:46:22 | RSI | 2024-12-20 | 30 | 12.125 | ||||||||||||
| 2024-11-20 | 15:46:14 | RSI | 2024-12-20 | 30 | 12.105 | ||||||||||||
| 2024-11-20 | 15:44:15 | RSI | 2025-01-17 | 58 | 12.115 | ||||||||||||
| 2024-11-15 | 15:27:33 | RSI | 2025-01-17 | 63 | 11.095 | ||||||||||||
| 2024-11-15 | 15:27:30 | RSI | 2025-01-17 | 63 | 11.085 | ||||||||||||
| 2024-11-15 | 15:23:24 | RSI | 2025-01-17 | 63 | 11.015 | ||||||||||||
| 2024-11-15 | 15:19:19 | RSI | 2025-01-17 | 63 | 10.955 | ||||||||||||
| 2024-11-15 | 13:41:43 | RSI | 2025-01-17 | 63 | 10.945 | ||||||||||||
| 2024-11-15 | 13:41:43 | RSI | 2025-01-17 | 63 | 10.945 | ||||||||||||
| 2024-11-12 | 10:16:26 | RSI | 2024-12-20 | 38 | 11.935 | ||||||||||||
| 2024-11-11 | 12:03:31 | RSI | 2025-01-17 | 67 | 11.665 | ||||||||||||
| 2024-11-11 | 12:03:22 | RSI | 2025-01-17 | 67 | 11.665 | ||||||||||||
| 2024-11-11 | 11:35:27 | RSI | 2025-01-17 | 67 | 11.475 | ||||||||||||
| 2024-11-11 | 11:29:09 | RSI | 2025-01-17 | 67 | 11.495 | ||||||||||||
| 2024-11-11 | 11:29:09 | RSI | 2025-01-17 | 67 | 11.495 | ||||||||||||
| 2024-11-07 | 15:48:18 | RSI | 2025-01-17 | 71 | 10.825 | ||||||||||||
| 2024-11-07 | 15:28:00 | RSI | 2025-01-17 | 71 | 10.915 | ||||||||||||
| 2024-11-07 | 15:28:01 | RSI | 2025-01-17 | 71 | 10.8953 | ||||||||||||
| 2024-11-07 | 15:04:34 | RSI | 2025-01-17 | 71 | 10.995 | ||||||||||||
| 2024-11-07 | 13:26:30 | RSI | 2025-01-17 | 71 | 11.055 | ||||||||||||
| 2024-11-07 | 13:26:26 | RSI | 2025-01-17 | 71 | 11.0754 | ||||||||||||
| 2024-11-07 | 13:26:27 | RSI | 2025-01-17 | 71 | 11.055 | ||||||||||||
| 2024-11-07 | 13:26:23 | RSI | 2025-01-17 | 71 | 11.085 | ||||||||||||
| 2024-11-07 | 13:10:21 | RSI | 2025-01-17 | 71 | 11.105 | ||||||||||||
| 2024-11-07 | 13:10:21 | RSI | 2025-01-17 | 71 | 11.105 | ||||||||||||
| 2024-11-06 | 15:18:08 | RSI | 2025-01-17 | 72 | 10.8246 | ||||||||||||
| 2024-11-06 | 15:18:08 | RSI | 2025-01-17 | 72 | 10.8151 | ||||||||||||
| 2024-11-06 | 15:17:51 | RSI | 2025-01-17 | 72 | 10.855 | ||||||||||||
| 2024-11-05 | 11:00:12 | RSI | 2025-01-17 | 73 | 10.1436 | ||||||||||||
| 2024-11-05 | 10:30:15 | RSI | 2025-01-17 | 73 | 10.4249 | ||||||||||||
| 2024-11-05 | 10:30:15 | RSI | 2025-01-17 | 73 | 10.355 | ||||||||||||
| 2024-11-05 | 10:30:15 | RSI | 2025-01-17 | 73 | 10.355 | ||||||||||||
| 2024-11-04 | 15:25:15 | RSI | 2025-01-17 | 74 | 11.0352 | ||||||||||||
| 2024-11-04 | 15:25:15 | RSI | 2025-01-17 | 74 | 11.015 | ||||||||||||
| 2024-11-04 | 12:05:03 | RSI | 2024-11-15 | 11 | 11.21 | ||||||||||||
| 2024-11-04 | 12:05:03 | RSI | 2024-11-15 | 11 | 11.175 | ||||||||||||
| 2024-11-04 | 12:05:03 | RSI | 2024-11-15 | 11 | 11.175 | ||||||||||||
| 2024-11-04 | 12:05:03 | RSI | 2024-11-15 | 11 | 11.175 | ||||||||||||
| 2024-10-30 | 12:44:47 | RSI | 2024-11-15 | 16 | 10.765 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:42:21 | RSI | 2024-11-15 | 16 | 10.7394 | Pre-Earnings | |||||||||||
| 2024-10-30 | 12:42:13 | RSI | 2024-11-15 | 16 | 10.69 | Pre-Earnings | |||||||||||
| 2024-10-21 | 09:56:40 | RSI | 2024-11-15 | 25 | 10.6 | ||||||||||||
| 2024-10-18 | 10:53:08 | RSI | 2025-01-17 | 91 | 10.95 | ||||||||||||
| 2024-10-18 | 10:53:08 | RSI | 2025-01-17 | 91 | 10.95 | ||||||||||||
| 2024-10-18 | 10:52:55 | RSI | 2025-01-17 | 91 | 10.8547 | ||||||||||||
| 2024-10-18 | 10:52:55 | RSI | 2025-01-17 | 91 | 10.91 | ||||||||||||
| 2024-10-17 | 13:15:07 | RSI | 2025-01-17 | 92 | 11.0394 | ||||||||||||
| 2024-10-17 | 13:15:07 | RSI | 2025-01-17 | 92 | 11.045 | ||||||||||||
| 2024-10-09 | 10:55:32 | RSI | 2025-01-17 | 100 | 11.075 | ||||||||||||
| 2024-10-01 | 15:31:57 | RSI | 2025-01-17 | 108 | 10.29 | ||||||||||||
| 2024-10-01 | 11:53:48 | RSI | 2025-01-17 | 108 | 10.425 | ||||||||||||
| 2024-09-30 | 10:55:26 | RSI | 2025-01-17 | 109 | 10.875 | ||||||||||||
| 2024-09-27 | 15:59:02 | RSI | 2025-01-17 | 112 | 10.725 | ||||||||||||
| 2024-09-27 | 15:59:02 | RSI | 2025-01-17 | 112 | 10.725 | ||||||||||||
| 2024-09-26 | 13:38:19 | RSI | 2025-01-17 | 113 | 10.625 | ||||||||||||
| 2024-09-24 | 09:51:47 | RSI | 2025-01-17 | 115 | 10.375 | ||||||||||||
| 2024-09-24 | 09:51:47 | RSI | 2025-01-17 | 115 | 10.4399 | ||||||||||||
| 2024-09-24 | 09:51:47 | RSI | 2025-01-17 | 115 | 10.435 | ||||||||||||
| 2024-09-20 | 15:57:20 | RSI | 2024-09-20 | 0 | 10.355 | ||||||||||||
| 2024-09-20 | 15:57:16 | RSI | 2024-09-20 | 0 | 10.335 | ||||||||||||
| 2024-09-20 | 15:57:04 | RSI | 2024-09-20 | 0 | 10.335 | ||||||||||||
| 2024-09-20 | 15:52:47 | RSI | 2024-10-18 | 28 | 10.295 | ||||||||||||
| 2024-09-20 | 15:44:05 | RSI | 2024-10-18 | 28 | 10.2751 | ||||||||||||
| 2024-09-20 | 15:30:19 | RSI | 2024-10-18 | 28 | 10.3251 | ||||||||||||
| 2024-09-04 | 10:51:09 | RSI | 2025-01-17 | 135 | 9.31 | ||||||||||||
| 2024-08-30 | 13:17:11 | RSI | 2025-01-17 | 140 | 9.245 | ||||||||||||
| 2024-08-29 | 15:53:09 | RSI | 2025-01-17 | 141 | 9.065 | ||||||||||||
| 2024-08-29 | 13:46:12 | RSI | 2024-09-20 | 22 | 8.945 | ||||||||||||
| 2024-08-29 | 13:46:12 | RSI | 2024-09-20 | 22 | 8.945 | ||||||||||||
| 2024-08-23 | 15:59:34 | RSI | 2024-09-20 | 28 | 9.365 | ||||||||||||
| 2024-08-23 | 15:59:19 | RSI | 2024-09-20 | 28 | 9.355 | ||||||||||||
| 2024-08-23 | 15:51:13 | RSI | 2024-09-20 | 28 | 9.375 | ||||||||||||
| 2024-08-23 | 15:50:43 | RSI | 2024-09-20 | 28 | 9.355 | ||||||||||||
| 2024-08-22 | 15:11:23 | RSI | 2024-09-20 | 29 | 9.18 | ||||||||||||
| 2024-08-22 | 15:11:23 | RSI | 2024-09-20 | 29 | 9.18 | ||||||||||||
| 2024-08-22 | 12:40:43 | RSI | 2024-09-20 | 29 | 9.445 | ||||||||||||
| 2024-08-15 | 11:13:51 | RSI | 2024-09-20 | 36 | 9.275 | ||||||||||||
| 2024-08-09 | 15:18:07 | RSI | 2024-09-20 | 42 | 9.025 | ||||||||||||
| 2024-08-09 | 12:40:56 | RSI | 2025-01-17 | 161 | 9.025 | ||||||||||||
| 2024-08-09 | 12:30:46 | RSI | 2024-10-18 | 70 | 9.025 | ||||||||||||
| 2024-08-09 | 12:24:26 | RSI | 2024-10-18 | 70 | 8.955 | ||||||||||||
| 2024-08-09 | 12:22:12 | RSI | 2024-10-18 | 70 | 8.98502 | ||||||||||||
| 2024-08-09 | 12:21:11 | RSI | 2024-10-18 | 70 | 9.045 | ||||||||||||
| 2024-08-09 | 12:11:04 | RSI | 2024-10-18 | 70 | 9.095 | ||||||||||||
| 2024-08-09 | 12:06:02 | RSI | 2024-10-18 | 70 | 9.205 | ||||||||||||
| 2024-08-09 | 12:01:28 | RSI | 2024-10-18 | 70 | 9.215 | ||||||||||||
| 2024-08-09 | 12:01:28 | RSI | 2024-10-18 | 70 | 9.215 | ||||||||||||
| 2024-08-09 | 12:01:22 | RSI | 2024-09-20 | 42 | 9.175 | ||||||||||||
| 2024-08-09 | 12:01:22 | RSI | 2024-09-20 | 42 | 9.175 | ||||||||||||
| 2024-08-09 | 12:01:22 | RSI | 2024-09-20 | 42 | 9.175 | ||||||||||||
| 2024-08-09 | 11:54:40 | RSI | 2024-10-18 | 70 | 9.275 | ||||||||||||
| 2024-08-09 | 11:49:43 | RSI | 2024-10-18 | 70 | 9.295 | ||||||||||||
| 2024-08-08 | 15:49:52 | RSI | 2024-09-20 | 43 | 9.475 | ||||||||||||
| 2024-08-08 | 15:19:29 | RSI | 2024-09-20 | 43 | 9.535 | ||||||||||||
| 2024-08-08 | 14:08:58 | RSI | 2024-09-20 | 43 | 9.755 | ||||||||||||
| 2024-08-08 | 14:08:58 | RSI | 2024-09-20 | 43 | 9.755 | ||||||||||||
| 2024-08-08 | 12:53:30 | RSI | 2024-09-20 | 43 | 9.655 | ||||||||||||
| 2024-08-07 | 09:45:38 | RSI | 2024-09-20 | 44 | 9.995 | ||||||||||||
| 2024-08-06 | 09:55:05 | RSI | 2024-09-20 | 45 | 9.70428 | SSR | |||||||||||
| 2024-08-06 | 09:55:05 | RSI | 2024-09-20 | 45 | 9.70984 | SSR | |||||||||||
| 2024-08-05 | 14:36:26 | RSI | 2024-09-20 | 46 | 9.40876 | SSR | |||||||||||
| 2024-08-05 | 14:36:26 | RSI | 2024-09-20 | 46 | 9.41 | SSR | |||||||||||
| 2024-08-02 | 12:25:42 | RSI | 2024-09-20 | 49 | 10.105 | ||||||||||||
| 2024-08-02 | 11:24:14 | RSI | 2024-09-20 | 49 | 9.885 | ||||||||||||
| 2024-08-01 | 13:30:58 | RSI | 2024-08-16 | 15 | 10.515 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:30:58 | RSI | 2024-08-16 | 15 | 10.515 | Post-Earnings | |||||||||||
| 2024-08-01 | 13:30:50 | RSI | 2024-08-16 | 15 | 10.515 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:47:18 | RSI | 2024-08-16 | 15 | 11.5646 | Post-Earnings | |||||||||||
| 2024-08-01 | 09:47:18 | RSI | 2024-08-16 | 15 | 11.565 | Post-Earnings | |||||||||||
| 2024-07-30 | 13:47:14 | RSI | 2025-01-17 | 171 | 10.025 | ||||||||||||
| 2024-07-30 | 13:47:14 | RSI | 2025-01-17 | 171 | 10.025 | ||||||||||||
| 2024-07-30 | 10:52:17 | RSI | 2024-08-16 | 17 | 10.125 | ||||||||||||
| 2024-07-26 | 09:52:52 | RSI | 2024-08-16 | 21 | 10.41 | ||||||||||||
| 2024-07-26 | 09:52:52 | RSI | 2024-08-16 | 21 | 10.41 | ||||||||||||
| 2024-07-24 | 15:37:01 | RSI | 2024-08-16 | 23 | 10.155 | ||||||||||||
| 2024-07-24 | 13:19:03 | RSI | 2024-10-18 | 86 | 10.285 | ||||||||||||
| 2024-07-24 | 13:18:07 | RSI | 2024-10-18 | 86 | 10.265 | ||||||||||||
| 2024-07-23 | 11:24:21 | RSI | 2024-08-16 | 24 | 10.325 | ||||||||||||
| 2024-07-23 | 11:11:14 | RSI | 2024-08-16 | 24 | 10.335 | ||||||||||||
| 2024-07-19 | 13:52:21 | RSI | 2024-07-19 | 0 | 10.135 | ||||||||||||
| 2024-07-19 | 13:47:10 | RSI | 2024-10-18 | 91 | 10.105 | ||||||||||||
| 2024-07-19 | 13:41:33 | RSI | 2024-10-18 | 91 | 10.015 | ||||||||||||
| 2024-07-19 | 13:38:39 | RSI | 2024-07-19 | 0 | 10.025 | ||||||||||||
| 2024-07-19 | 13:37:20 | RSI | 2024-09-20 | 63 | 10.035 | ||||||||||||
| 2024-07-19 | 13:19:42 | RSI | 2024-10-18 | 91 | 9.965 | ||||||||||||
| 2024-07-19 | 13:01:14 | RSI | 2024-07-19 | 0 | 10.0448 | ||||||||||||
| 2024-07-19 | 13:01:05 | RSI | 2024-07-19 | 0 | 10.065 | ||||||||||||
| 2024-07-19 | 12:57:47 | RSI | 2024-07-19 | 0 | 10.075 | ||||||||||||
| 2024-07-19 | 12:49:32 | RSI | 2024-09-20 | 63 | 10.005 | ||||||||||||
| 2024-07-19 | 12:43:54 | RSI | 2024-07-19 | 0 | 10.045 | ||||||||||||
| 2024-07-18 | 09:35:39 | RSI | 2024-07-19 | 1 | 10.03 | ||||||||||||
| 2024-07-16 | 10:48:22 | RSI | 2024-07-19 | 3 | 9.955 | ||||||||||||
| 2024-07-16 | 09:36:22 | RSI | 2024-08-16 | 31 | 9.995 | ||||||||||||
| 2024-07-16 | 09:31:59 | RSI | 2024-08-16 | 31 | 10.03 | ||||||||||||
| 2024-07-15 | 15:59:53 | RSI | 2024-08-16 | 32 | 9.73 | ||||||||||||
| 2024-07-15 | 15:53:35 | RSI | 2024-08-16 | 32 | 9.73499 | ||||||||||||
| 2024-07-15 | 15:53:35 | RSI | 2024-08-16 | 32 | 9.735 | ||||||||||||
| 2024-07-15 | 15:53:31 | RSI | 2024-08-16 | 32 | 9.715 | ||||||||||||
| 2024-07-15 | 15:12:13 | RSI | 2024-08-16 | 32 | 9.795 | ||||||||||||
| 2024-07-15 | 12:57:06 | RSI | 2024-07-19 | 4 | 9.48516 | ||||||||||||
| 2024-07-15 | 11:01:41 | RSI | 2024-08-16 | 32 | 9.275 | ||||||||||||
| 2024-07-15 | 11:01:41 | RSI | 2024-08-16 | 32 | 9.275 | ||||||||||||
| 2024-07-15 | 10:48:05 | RSI | 2024-08-16 | 32 | 9.195 | ||||||||||||
| 2024-07-02 | 14:04:39 | RSI | 2024-10-18 | 108 | 8.735 | ||||||||||||
| 2024-07-02 | 10:55:41 | RSI | 2024-10-18 | 108 | 8.865 | ||||||||||||
| 2024-07-02 | 10:55:41 | RSI | 2024-10-18 | 108 | 8.865 | ||||||||||||
| 2024-07-02 | 10:24:42 | RSI | 2024-10-18 | 108 | 9.125 | ||||||||||||
| 2024-07-01 | 15:32:52 | RSI | 2024-07-19 | 18 | 9.485 | ||||||||||||
| 2024-05-17 | 15:22:04 | RSI | 2024-07-19 | 63 | 8.705 | ||||||||||||
| 2024-05-17 | 15:10:00 | RSI | 2024-07-19 | 63 | 8.675 | ||||||||||||
| 2024-05-17 | 14:26:57 | RSI | 2024-05-17 | 0 | 8.645 | ||||||||||||
| 2024-05-17 | 14:24:38 | RSI | 2024-05-17 | 0 | 8.655 | ||||||||||||
| 2024-05-17 | 14:22:59 | RSI | 2024-05-17 | 0 | 8.64515 | ||||||||||||
| 2024-05-17 | 14:20:09 | RSI | 2024-07-19 | 63 | 8.615 | ||||||||||||
| 2024-05-17 | 14:09:23 | RSI | 2024-05-17 | 0 | 8.645 | ||||||||||||
| 2024-05-17 | 09:31:58 | RSI | 2024-07-19 | 63 | 8.59 | ||||||||||||
| 2024-05-16 | 13:45:41 | RSI | 2024-05-17 | 1 | 8.72473 | ||||||||||||
| 2024-05-06 | 15:56:03 | RSI | 2024-05-17 | 11 | 8.28432 | ||||||||||||
| 2024-05-03 | 15:59:49 | RSI | 2024-05-17 | 14 | 7.845 | ||||||||||||
| 2024-05-02 | 10:13:57 | RSI | 2024-05-17 | 15 | 7.785 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:53:06 | RSI | 2024-10-18 | 171 | 6.385 | ||||||||||||
| 2024-04-30 | 15:25:20 | RSI | 2024-10-18 | 171 | 6.315 | ||||||||||||
| 2024-04-19 | 15:41:11 | RSI | 2024-07-19 | 91 | 5.96484 | ||||||||||||
| 2024-04-19 | 15:39:49 | RSI | 2024-04-19 | 0 | 5.96516 | ||||||||||||
| 2024-04-19 | 15:38:18 | RSI | 2024-04-19 | 0 | 5.945 | ||||||||||||
| 2024-04-19 | 15:22:25 | RSI | 2024-07-19 | 91 | 5.965 | ||||||||||||
| 2024-04-19 | 15:19:04 | RSI | 2024-07-19 | 91 | 5.955 | ||||||||||||
| 2024-04-12 | 10:07:22 | RSI | 2024-05-17 | 35 | 6.825 | ||||||||||||
| 2024-04-11 | 15:42:07 | RSI | 2024-05-17 | 36 | 6.805 | ||||||||||||
| 2024-04-11 | 11:09:40 | RSI | 2024-05-17 | 36 | 6.755 | ||||||||||||
| 2024-04-10 | 13:03:47 | RSI | 2024-05-17 | 37 | 6.925 | ||||||||||||
| 2024-04-10 | 11:01:40 | RSI | 2024-05-17 | 37 | 6.975 | ||||||||||||
| 2024-04-09 | 14:15:53 | RSI | 2024-05-17 | 38 | 7.085 | ||||||||||||
| 2024-04-09 | 13:31:20 | RSI | 2024-05-17 | 38 | 7.055 | ||||||||||||
| 2024-04-09 | 10:19:01 | RSI | 2024-05-17 | 38 | 7.015 | ||||||||||||
| 2024-04-08 | 13:49:54 | RSI | 2024-05-17 | 39 | 7.025 | ||||||||||||
| 2024-04-08 | 10:07:08 | RSI | 2024-05-17 | 39 | 6.985 | ||||||||||||
| 2024-04-08 | 09:41:41 | RSI | 2024-07-19 | 102 | 6.985 | ||||||||||||
| 2024-04-08 | 09:41:36 | RSI | 2024-05-17 | 39 | 6.99491 | ||||||||||||
| 2024-04-05 | 15:59:15 | RSI | 2024-05-17 | 42 | 7.015 | ||||||||||||
| 2024-04-05 | 15:59:15 | RSI | 2024-05-17 | 42 | 7.015 | ||||||||||||
| 2024-04-05 | 13:18:29 | RSI | 2024-05-17 | 42 | 7.005 | ||||||||||||
| 2024-04-05 | 10:28:37 | RSI | 2024-05-17 | 42 | 6.955 | ||||||||||||
| 2024-04-05 | 10:19:51 | RSI | 2024-04-19 | 14 | 6.975 | ||||||||||||
| 2024-04-05 | 10:06:57 | RSI | 2024-04-19 | 14 | 6.965 | ||||||||||||
| 2024-04-05 | 09:35:08 | RSI | 2024-05-17 | 42 | 6.83493 | ||||||||||||
| 2024-04-04 | 14:58:57 | RSI | 2024-05-17 | 43 | 6.79517 | ||||||||||||
| 2024-04-04 | 14:55:30 | RSI | 2024-05-17 | 43 | 6.735 | ||||||||||||
| 2024-04-04 | 12:17:22 | RSI | 2024-05-17 | 43 | 6.875 | ||||||||||||
| 2024-04-01 | 11:09:07 | RSI | 2024-04-19 | 18 | 6.815 | ||||||||||||
| 2024-04-01 | 10:12:38 | RSI | 2024-04-19 | 18 | 6.815 | ||||||||||||
| 2024-03-15 | 15:57:16 | RSI | 2024-04-19 | 35 | 5.795 | ||||||||||||
| 2024-03-15 | 15:49:22 | RSI | 2024-04-19 | 35 | 5.795 | ||||||||||||
| 2024-03-15 | 15:48:04 | RSI | 2024-03-15 | 0 | 5.79 | ||||||||||||
| 2024-03-15 | 15:48:04 | RSI | 2024-03-15 | 0 | 5.795 | ||||||||||||
| 2024-03-15 | 14:06:32 | RSI | 2024-04-19 | 35 | 5.855 | ||||||||||||
| 2024-03-15 | 14:05:21 | RSI | 2024-04-19 | 35 | 5.855 | ||||||||||||
| 2024-03-07 | 10:30:14 | RSI | 2024-03-15 | 8 | 6.245 | Post-Earnings | |||||||||||
| 2024-03-07 | 10:30:14 | RSI | 2024-03-15 | 8 | 6.245 | Post-Earnings | |||||||||||
| 2024-03-06 | 12:27:45 | RSI | 2024-03-15 | 9 | 5.385 | Pre-Earnings | |||||||||||
| 2024-02-20 | 11:45:40 | RSI | 2024-03-15 | 24 | 5.655 | ||||||||||||
| 2024-02-16 | 15:30:49 | RSI | 2024-02-16 | 0 | 5.945 | ||||||||||||
| 2024-02-16 | 15:05:16 | RSI | 2024-02-16 | 0 | 5.93 | ||||||||||||
| 2024-02-16 | 15:03:00 | RSI | 2024-03-15 | 28 | 5.895 | ||||||||||||
| 2024-02-16 | 15:00:20 | RSI | 2024-03-15 | 28 | 5.895 | ||||||||||||
| 2024-02-13 | 13:23:21 | RSI | 2024-03-15 | 31 | 5.765 | ||||||||||||
| 2024-02-13 | 13:19:13 | RSI | 2024-03-15 | 31 | 5.775 | ||||||||||||
| 2024-02-02 | 12:13:35 | RSI | 2024-02-16 | 14 | 5.375 | ||||||||||||
| 2024-01-22 | 12:58:03 | RSI | 2024-10-18 | 270 | 5.265 | ||||||||||||
| 2024-01-22 | 12:57:44 | RSI | 2024-07-19 | 179 | 5.255 | ||||||||||||
| 2024-01-19 | 15:55:22 | RSI | 2024-01-19 | 0 | 5.015 | ||||||||||||
| 2024-01-19 | 15:07:30 | RSI | 2024-01-19 | 0 | 5.025 | ||||||||||||
| 2024-01-19 | 14:32:44 | RSI | 2024-01-19 | 0 | 5.025 | ||||||||||||
| 2024-01-19 | 14:32:44 | RSI | 2024-01-19 | 0 | 5.025 | ||||||||||||
| 2024-01-19 | 14:32:13 | RSI | 2024-01-19 | 0 | 5.025 | ||||||||||||
| 2024-01-19 | 14:32:13 | RSI | 2024-01-19 | 0 | 5.025 | ||||||||||||
| 2023-08-16 | 13:29:24 | RSI | 2024-07-19 | 338 | 4.405 | ||||||||||||
| 2023-08-16 | 13:29:24 | RSI | 2024-07-19 | 338 | 4.405 | ||||||||||||
| 2023-08-03 | 12:15:37 | RSI | 2023-10-20 | 78 | 4.585 | Post-Earnings | |||||||||||
| 2023-06-14 | 15:37:35 | RSI | 2024-01-19 | 219 | 3.105 | ||||||||||||
| 2023-06-14 | 15:37:07 | RSI | 2024-01-19 | 219 | 3.085 | ||||||||||||
| 2023-05-15 | 15:37:15 | RSI | 2024-01-19 | 249 | 3.075 | ||||||||||||
| 2023-05-15 | 15:34:27 | RSI | 2024-01-19 | 249 | 3.035 | ||||||||||||
| 2023-05-15 | 15:34:02 | RSI | 2024-01-19 | 249 | 3.015 | ||||||||||||
| 2023-05-15 | 15:33:47 | RSI | 2024-01-19 | 249 | 2.995 | ||||||||||||
| 2023-05-08 | 15:31:26 | RSI | 2024-01-19 | 256 | 3.215 | ||||||||||||
| 2023-05-08 | 15:30:24 | RSI | 2024-01-19 | 256 | 3.205 | ||||||||||||
| 2023-05-08 | 15:04:02 | RSI | 2024-01-19 | 256 | 3.205 | ||||||||||||
| 2023-05-08 | 15:04:02 | RSI | 2024-01-19 | 256 | 3.205 | ||||||||||||
| 2023-01-06 | 15:40:15 | RSI | 2024-01-19 | 378 | 3.885 | ||||||||||||
| 2022-08-04 | 15:42:20 | RSI | 2023-01-20 | 169 | 6.125 | Pre-Earnings |
