RUM / Rumble Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:27:11 | RUM | BUY |
|
CALL | 2027-01-15 | 497 | 12 | 7.025 | 70.82 | BOX-TRADE | 3123 | 0.71 | 55,000 | 0.60 | ||
| 2025-09-03 | 09:42:54 | RUM | 2025-09-05 | 2 | 7.35 | ||||||||||||
| 2025-09-02 | 15:44:54 | RUM | 2026-01-16 | 136 | 7.335 | ||||||||||||
| 2025-09-02 | 11:28:12 | RUM | 2026-01-16 | 136 | 7.135 | ||||||||||||
| 2025-09-02 | 10:39:16 | RUM | 2026-04-17 | 227 | 7.19499 | ||||||||||||
| 2025-09-02 | 10:39:16 | RUM | 2025-09-19 | 17 | 7.165 | ||||||||||||
| 2025-09-02 | 10:39:16 | RUM | 2026-04-17 | 227 | 7.195 | ||||||||||||
| 2025-08-29 | 14:50:48 | RUM | 2025-09-12 | 14 | 7.325 | ||||||||||||
| 2025-08-29 | 09:41:33 | RUM | 2026-04-17 | 231 | 7.46 | ||||||||||||
| 2025-08-29 | 09:41:33 | RUM | 2026-04-17 | 231 | 7.46 | ||||||||||||
| 2025-08-28 | 10:40:06 | RUM | 2026-01-16 | 141 | 7.495 | ||||||||||||
| 2025-08-28 | 10:37:43 | RUM | 2026-01-16 | 141 | 7.455 | ||||||||||||
| 2025-08-26 | 10:52:18 | RUM | 2026-01-16 | 143 | 7.655 | ||||||||||||
| 2025-08-25 | 10:14:12 | RUM | 2025-10-17 | 53 | 7.79 | ||||||||||||
| 2025-08-25 | 10:14:12 | RUM | 2025-10-17 | 53 | 7.79 | ||||||||||||
| 2025-08-25 | 10:13:55 | RUM | 2025-11-21 | 88 | 7.795 | ||||||||||||
| 2025-08-25 | 10:13:55 | RUM | 2025-11-21 | 88 | 7.795 | ||||||||||||
| 2025-08-25 | 10:10:29 | RUM | 2026-01-16 | 144 | 7.815 | ||||||||||||
| 2025-08-20 | 15:46:56 | RUM | 2026-04-17 | 240 | 7.645 | ||||||||||||
| 2025-08-20 | 09:45:57 | RUM | 2025-09-05 | 16 | 7.54019 | ||||||||||||
| 2025-08-19 | 13:44:36 | RUM | 2025-09-19 | 31 | 7.725 | ||||||||||||
| 2025-08-19 | 13:41:42 | RUM | 2025-09-05 | 17 | 7.735 | ||||||||||||
| 2025-08-19 | 09:48:02 | RUM | 2025-11-21 | 94 | 7.895 | ||||||||||||
| 2025-08-18 | 10:17:42 | RUM | 2025-11-21 | 95 | 7.745 | ||||||||||||
| 2025-08-15 | 11:28:59 | RUM | 2025-08-29 | 14 | 7.945 | ||||||||||||
| 2025-08-15 | 11:28:59 | RUM | 2025-08-29 | 14 | 7.945 | ||||||||||||
| 2025-08-14 | 12:06:31 | RUM | 2025-08-29 | 15 | 7.98501 | ||||||||||||
| 2025-08-14 | 12:06:31 | RUM | 2025-08-29 | 15 | 7.985 | ||||||||||||
| 2025-08-14 | 12:06:31 | RUM | 2025-08-29 | 15 | 7.98501 | ||||||||||||
| 2025-08-13 | 15:06:19 | RUM | 2025-09-19 | 37 | 8.33496 | ||||||||||||
| 2025-08-13 | 15:06:19 | RUM | 2025-09-19 | 37 | 8.345 | ||||||||||||
| 2025-08-13 | 12:36:22 | RUM | 2025-10-17 | 65 | 8.28 | ||||||||||||
| 2025-08-13 | 12:36:22 | RUM | 2025-10-17 | 65 | 8.29 | ||||||||||||
| 2025-08-12 | 11:59:08 | RUM | 2025-08-22 | 10 | 7.935 | ||||||||||||
| 2025-08-12 | 11:21:04 | RUM | 2025-10-17 | 66 | 7.935 | ||||||||||||
| 2025-08-12 | 09:32:26 | RUM | 2025-09-19 | 38 | 7.95923 | ||||||||||||
| 2025-08-11 | 13:40:28 | RUM | 2025-08-15 | 4 | 8.26 | Post-Earnings | |||||||||||
| 2025-08-11 | 13:17:24 | RUM | 2025-10-17 | 67 | 8.425 | Post-Earnings | |||||||||||
| 2025-08-11 | 13:17:24 | RUM | 2025-10-17 | 67 | 8.445 | Post-Earnings | |||||||||||
| 2025-08-11 | 13:17:24 | RUM | 2025-10-17 | 67 | 8.445 | Post-Earnings | |||||||||||
| 2025-08-11 | 12:45:49 | RUM | 2025-08-15 | 4 | 8.47 | Post-Earnings | |||||||||||
| 2025-08-11 | 12:45:49 | RUM | 2025-08-15 | 4 | 8.47 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:45:04 | RUM | 2025-09-19 | 39 | 9.35501 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:45:04 | RUM | 2025-09-19 | 39 | 9.355 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:39:41 | RUM | 2027-01-15 | 522 | 9.18 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:39:41 | RUM | 2027-01-15 | 522 | 9.18 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:30:42 | RUM | 2025-08-22 | 11 | 9.145 | Post-Earnings | |||||||||||
| 2025-08-11 | 09:30:07 | RUM | 2025-08-15 | 4 | 8.895 | Post-Earnings | |||||||||||
| 2025-08-08 | 15:37:35 | RUM | 2025-08-15 | 7 | 7.895 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:47:39 | RUM | 2025-08-15 | 7 | 7.885 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:47:39 | RUM | 2025-08-15 | 7 | 7.885 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:47:22 | RUM | 2025-08-15 | 7 | 7.885 | Pre-Earnings | |||||||||||
| 2025-08-08 | 13:20:14 | RUM | 2025-08-15 | 7 | 7.805 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:31:43 | RUM | 2025-08-15 | 7 | 7.965 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:31:43 | RUM | 2025-08-15 | 7 | 7.965 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:30:58 | RUM | 2025-08-15 | 7 | 7.965 | Pre-Earnings | |||||||||||
| 2025-08-08 | 10:30:58 | RUM | 2025-08-15 | 7 | 7.965 | Pre-Earnings | |||||||||||
| 2025-08-08 | 09:46:00 | RUM | 2025-08-15 | 7 | 8.085 | Pre-Earnings | |||||||||||
| 2025-08-07 | 12:12:54 | RUM | 2025-08-15 | 8 | 8.085 | ||||||||||||
| 2025-08-07 | 12:12:54 | RUM | 2025-08-15 | 8 | 8.085 | ||||||||||||
| 2025-08-06 | 12:22:19 | RUM | 2026-01-16 | 163 | 8.185 | ||||||||||||
| 2025-08-06 | 12:01:53 | RUM | 2026-01-16 | 163 | 8.225 | ||||||||||||
| 2025-08-06 | 12:01:41 | RUM | 2026-01-16 | 163 | 8.235 | ||||||||||||
| 2025-08-06 | 11:07:55 | RUM | 2025-09-05 | 30 | 8.20518 | ||||||||||||
| 2025-08-05 | 14:31:15 | RUM | 2027-01-15 | 528 | 8.295 | ||||||||||||
| 2025-08-05 | 14:31:15 | RUM | 2027-01-15 | 528 | 8.295 | ||||||||||||
| 2025-08-05 | 14:31:15 | RUM | 2027-01-15 | 528 | 8.295 | ||||||||||||
| 2025-08-01 | 12:32:56 | RUM | 2025-11-21 | 112 | 8.27502 | ||||||||||||
| 2025-08-01 | 10:47:58 | RUM | 2025-08-08 | 7 | 8.19531 | ||||||||||||
| 2025-08-01 | 10:47:58 | RUM | 2025-08-08 | 7 | 8.195 | ||||||||||||
| 2025-07-31 | 15:30:16 | RUM | 2027-01-15 | 533 | 8.48468 | ||||||||||||
| 2025-07-31 | 12:16:56 | RUM | 2025-08-08 | 8 | 8.545 | ||||||||||||
| 2025-07-31 | 10:35:59 | RUM | 2025-08-08 | 8 | 8.63026 | ||||||||||||
| 2025-07-31 | 10:35:37 | RUM | 2025-08-08 | 8 | 8.62513 | ||||||||||||
| 2025-07-30 | 14:51:28 | RUM | 2025-11-21 | 114 | 8.535 | ||||||||||||
| 2025-07-30 | 14:51:28 | RUM | 2025-11-21 | 114 | 8.535 | ||||||||||||
| 2025-07-30 | 14:08:52 | RUM | 2025-08-08 | 9 | 8.675 | ||||||||||||
| 2025-07-30 | 14:08:52 | RUM | 2025-08-08 | 9 | 8.66515 | ||||||||||||
| 2025-07-29 | 14:04:54 | RUM | 2025-08-08 | 10 | 8.845 | ||||||||||||
| 2025-07-29 | 11:38:42 | RUM | 2025-08-15 | 17 | 8.705 | ||||||||||||
| 2025-07-29 | 10:52:09 | RUM | 2025-11-21 | 115 | 8.675 | ||||||||||||
| 2025-07-29 | 10:52:09 | RUM | 2025-11-21 | 115 | 8.675 | ||||||||||||
| 2025-07-28 | 12:07:50 | RUM | 2025-08-08 | 11 | 9.155 | ||||||||||||
| 2025-07-28 | 12:07:50 | RUM | 2025-08-08 | 11 | 9.155 | ||||||||||||
| 2025-07-28 | 12:02:04 | RUM | 2025-08-08 | 11 | 9.15 | ||||||||||||
| 2025-07-28 | 12:01:46 | RUM | 2025-08-08 | 11 | 9.14501 | ||||||||||||
| 2025-07-28 | 12:01:24 | RUM | 2025-08-08 | 11 | 9.15499 | ||||||||||||
| 2025-07-28 | 12:01:10 | RUM | 2025-08-08 | 11 | 9.155 | ||||||||||||
| 2025-07-28 | 12:00:23 | RUM | 2025-08-01 | 4 | 9.17 | ||||||||||||
| 2025-07-28 | 12:00:16 | RUM | 2025-08-08 | 11 | 9.17 | ||||||||||||
| 2025-07-28 | 11:59:35 | RUM | 2025-08-01 | 4 | 9.17 | ||||||||||||
| 2025-07-28 | 11:59:06 | RUM | 2025-08-01 | 4 | 9.16501 | ||||||||||||
| 2025-07-28 | 11:47:18 | RUM | 2025-08-08 | 11 | 9.235 | ||||||||||||
| 2025-07-28 | 11:47:18 | RUM | 2025-08-08 | 11 | 9.235 | ||||||||||||
| 2025-07-28 | 11:46:47 | RUM | 2025-08-08 | 11 | 9.225 | ||||||||||||
| 2025-07-28 | 11:44:56 | RUM | 2025-08-01 | 4 | 9.235 | ||||||||||||
| 2025-07-28 | 11:43:02 | RUM | 2025-08-08 | 11 | 9.225 | ||||||||||||
| 2025-07-28 | 11:42:29 | RUM | 2025-08-01 | 4 | 9.245 | ||||||||||||
| 2025-07-28 | 11:42:29 | RUM | 2025-08-01 | 4 | 9.245 | ||||||||||||
| 2025-07-28 | 11:39:20 | RUM | 2025-08-08 | 11 | 9.26501 | ||||||||||||
| 2025-07-28 | 11:39:20 | RUM | 2025-08-08 | 11 | 9.265 | ||||||||||||
| 2025-07-28 | 11:39:20 | RUM | 2025-08-08 | 11 | 9.265 | ||||||||||||
| 2025-07-28 | 11:36:24 | RUM | 2025-08-01 | 4 | 9.315 | ||||||||||||
| 2025-07-28 | 11:35:56 | RUM | 2025-08-01 | 4 | 9.315 | ||||||||||||
| 2025-07-28 | 09:51:32 | RUM | 2025-08-29 | 32 | 9.5149 | ||||||||||||
| 2025-07-25 | 15:55:24 | RUM | 2025-08-01 | 7 | 9.455 | ||||||||||||
| 2025-07-25 | 10:23:35 | RUM | 2025-11-21 | 119 | 9.485 | ||||||||||||
| 2025-07-25 | 10:23:35 | RUM | 2025-11-21 | 119 | 9.485 | ||||||||||||
| 2025-07-25 | 10:23:35 | RUM | 2025-11-21 | 119 | 9.485 | ||||||||||||
| 2025-07-25 | 10:22:21 | RUM | 2025-11-21 | 119 | 9.585 | ||||||||||||
| 2025-07-24 | 09:30:03 | RUM | 2025-08-15 | 22 | 9.965 | ||||||||||||
| 2025-07-23 | 15:17:56 | RUM | 2025-08-29 | 37 | 9.835 | ||||||||||||
| 2025-07-23 | 15:17:56 | RUM | 2025-08-29 | 37 | 9.835 | ||||||||||||
| 2025-07-23 | 14:15:01 | RUM | 2025-08-15 | 23 | 9.925 | ||||||||||||
| 2025-07-23 | 14:12:31 | RUM | 2025-08-15 | 23 | 9.91504 | ||||||||||||
| 2025-07-23 | 14:12:31 | RUM | 2025-08-15 | 23 | 9.92496 | ||||||||||||
| 2025-07-23 | 14:11:45 | RUM | 2025-07-25 | 2 | 9.93493 | ||||||||||||
| 2025-07-23 | 14:08:48 | RUM | 2025-10-17 | 86 | 9.97459 | ||||||||||||
| 2025-07-23 | 13:53:28 | RUM | 2027-01-15 | 541 | 9.525 | ||||||||||||
| 2025-07-23 | 13:53:28 | RUM | 2027-01-15 | 541 | 9.52471 | ||||||||||||
| 2025-07-23 | 13:53:28 | RUM | 2027-01-15 | 541 | 9.545 | ||||||||||||
| 2025-07-23 | 13:53:28 | RUM | 2027-01-15 | 541 | 9.545 | ||||||||||||
| 2025-07-23 | 13:53:28 | RUM | 2027-01-15 | 541 | 9.525 | ||||||||||||
| 2025-07-23 | 13:51:50 | RUM | 2025-07-25 | 2 | 9.5 | ||||||||||||
| 2025-07-22 | 15:35:55 | RUM | 2025-08-08 | 17 | 9.585 | ||||||||||||
| 2025-07-22 | 14:52:30 | RUM | 2025-07-25 | 3 | 9.51497 | ||||||||||||
| 2025-07-22 | 13:31:27 | RUM | 2025-08-08 | 17 | 9.52 | ||||||||||||
| 2025-07-22 | 11:51:23 | RUM | 2026-01-16 | 178 | 9.655 | ||||||||||||
| 2025-07-21 | 15:46:21 | RUM | 2025-08-15 | 25 | 9.945 | ||||||||||||
| 2025-07-21 | 15:14:54 | RUM | 2025-07-25 | 4 | 10.185 | ||||||||||||
| 2025-07-21 | 13:46:14 | RUM | 2025-08-08 | 18 | 10.2141 | ||||||||||||
| 2025-07-21 | 11:33:29 | RUM | 2025-08-08 | 18 | 10.645 | ||||||||||||
| 2025-07-21 | 11:29:29 | RUM | 2025-07-25 | 4 | 10.61 | ||||||||||||
| 2025-07-21 | 11:29:29 | RUM | 2025-07-25 | 4 | 10.61 | ||||||||||||
| 2025-07-21 | 11:29:29 | RUM | 2025-07-25 | 4 | 10.61 | ||||||||||||
| 2025-07-21 | 11:28:56 | RUM | 2025-07-25 | 4 | 10.625 | ||||||||||||
| 2025-07-21 | 11:21:10 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:21:10 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:21:10 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:20:40 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:20:40 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:20:21 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:20:21 | RUM | 2025-07-25 | 4 | 10.65 | ||||||||||||
| 2025-07-21 | 11:20:01 | RUM | 2025-07-25 | 4 | 10.69 | ||||||||||||
| 2025-07-21 | 11:14:00 | RUM | 2025-08-15 | 25 | 10.7347 | ||||||||||||
| 2025-07-21 | 11:14:00 | RUM | 2025-08-15 | 25 | 10.7347 | ||||||||||||
| 2025-07-21 | 11:13:02 | RUM | 2025-07-25 | 4 | 10.725 | ||||||||||||
| 2025-07-21 | 11:13:02 | RUM | 2025-07-25 | 4 | 10.725 | ||||||||||||
| 2025-07-21 | 10:46:22 | RUM | 2025-08-15 | 25 | 10.7042 | ||||||||||||
| 2025-07-21 | 10:46:22 | RUM | 2025-08-15 | 25 | 10.71 | ||||||||||||
| 2025-07-21 | 10:28:01 | RUM | 2025-08-15 | 25 | 10.6755 | ||||||||||||
| 2025-07-21 | 09:42:54 | RUM | 2025-07-25 | 4 | 10.685 | ||||||||||||
| 2025-07-18 | 15:05:29 | RUM | 2025-07-25 | 7 | 9.735 | ||||||||||||
| 2025-07-18 | 14:32:27 | RUM | 2026-01-16 | 182 | 9.715 | ||||||||||||
| 2025-07-18 | 14:32:27 | RUM | 2026-01-16 | 182 | 9.715 | ||||||||||||
| 2025-07-18 | 13:21:46 | RUM | 2025-11-21 | 126 | 9.61526 | ||||||||||||
| 2025-07-18 | 13:21:46 | RUM | 2025-11-21 | 126 | 9.615 | ||||||||||||
| 2025-07-18 | 12:11:04 | RUM | 2025-07-25 | 7 | 9.825 | ||||||||||||
| 2025-07-18 | 12:06:13 | RUM | 2025-07-25 | 7 | 9.84 | ||||||||||||
| 2025-07-18 | 12:06:13 | RUM | 2025-07-25 | 7 | 9.84 | ||||||||||||
| 2025-07-18 | 12:00:05 | RUM | 2025-07-25 | 7 | 9.885 | ||||||||||||
| 2025-07-18 | 12:00:05 | RUM | 2025-07-25 | 7 | 9.885 | ||||||||||||
| 2025-07-18 | 11:45:19 | RUM | 2025-07-25 | 7 | 9.82 | ||||||||||||
| 2025-07-18 | 11:45:19 | RUM | 2025-07-25 | 7 | 9.82 | ||||||||||||
| 2025-07-18 | 11:33:45 | RUM | 2025-07-25 | 7 | 9.795 | ||||||||||||
| 2025-07-18 | 11:33:45 | RUM | 2025-07-25 | 7 | 9.795 | ||||||||||||
| 2025-07-18 | 11:04:03 | RUM | 2025-11-21 | 126 | 9.59463 | ||||||||||||
| 2025-07-18 | 11:04:03 | RUM | 2025-11-21 | 126 | 9.61 | ||||||||||||
| 2025-07-17 | 15:07:38 | RUM | 2025-07-25 | 8 | 9.515 | ||||||||||||
| 2025-07-17 | 15:07:38 | RUM | 2025-07-25 | 8 | 9.52437 | ||||||||||||
| 2025-07-17 | 14:55:32 | RUM | 2025-07-25 | 8 | 9.35469 | ||||||||||||
| 2025-07-15 | 14:02:46 | RUM | 2025-07-25 | 10 | 9.005 | ||||||||||||
| 2025-07-15 | 14:02:46 | RUM | 2025-07-25 | 10 | 9.005 | ||||||||||||
| 2025-07-14 | 13:39:16 | RUM | 2025-07-18 | 4 | 8.955 | ||||||||||||
| 2025-07-14 | 13:39:16 | RUM | 2025-07-18 | 4 | 8.955 | ||||||||||||
| 2025-07-14 | 10:52:26 | RUM | 2025-07-25 | 11 | 8.92501 | ||||||||||||
| 2025-07-14 | 10:50:11 | RUM | 2025-07-18 | 4 | 8.935 | ||||||||||||
| 2025-07-14 | 10:50:11 | RUM | 2025-07-18 | 4 | 8.9152 | ||||||||||||
| 2025-07-14 | 10:49:24 | RUM | 2025-07-18 | 4 | 8.945 | ||||||||||||
| 2025-07-14 | 10:47:32 | RUM | 2025-07-25 | 11 | 8.97519 | ||||||||||||
| 2025-07-14 | 10:47:08 | RUM | 2025-07-25 | 11 | 8.98519 | ||||||||||||
| 2025-07-14 | 10:47:08 | RUM | 2025-07-25 | 11 | 8.97539 | ||||||||||||
| 2025-07-14 | 10:43:39 | RUM | 2025-07-18 | 4 | 8.995 | ||||||||||||
| 2025-07-14 | 10:43:39 | RUM | 2025-07-18 | 4 | 8.995 | ||||||||||||
| 2025-07-14 | 10:43:07 | RUM | 2025-07-25 | 11 | 9.005 | ||||||||||||
| 2025-07-14 | 10:43:07 | RUM | 2025-07-25 | 11 | 9.005 | ||||||||||||
| 2025-07-14 | 10:39:51 | RUM | 2025-07-18 | 4 | 8.995 | ||||||||||||
| 2025-07-14 | 10:39:10 | RUM | 2025-07-25 | 11 | 8.995 | ||||||||||||
| 2025-07-14 | 10:38:34 | RUM | 2025-07-25 | 11 | 9.015 | ||||||||||||
| 2025-07-11 | 15:42:31 | RUM | 2025-08-01 | 21 | 9.00464 | ||||||||||||
| 2025-07-11 | 15:42:31 | RUM | 2025-08-01 | 21 | 9.00497 | ||||||||||||
| 2025-07-10 | 12:44:22 | RUM | 2025-10-17 | 99 | 9.565 | ||||||||||||
| 2025-07-10 | 10:50:45 | RUM | 2025-11-21 | 134 | 9.355 | ||||||||||||
| 2025-07-10 | 10:22:03 | RUM | 2025-11-21 | 134 | 9.275 | ||||||||||||
| 2025-07-09 | 14:30:42 | RUM | 2027-01-15 | 555 | 8.955 | ||||||||||||
| 2025-07-08 | 13:02:38 | RUM | 2025-07-18 | 10 | 9.075 | ||||||||||||
| 2025-07-08 | 13:02:33 | RUM | 2025-07-18 | 10 | 9.075 | ||||||||||||
| 2025-07-07 | 13:04:58 | RUM | 2026-01-16 | 193 | 8.945 | ||||||||||||
| 2025-07-07 | 13:04:58 | RUM | 2026-01-16 | 193 | 8.945 | ||||||||||||
| 2025-07-07 | 11:58:31 | RUM | 2025-07-18 | 11 | 9.065 | ||||||||||||
| 2025-07-03 | 09:30:14 | RUM | 2025-07-18 | 15 | 9.69125 | ||||||||||||
| 2025-07-03 | 09:30:03 | RUM | 2025-07-18 | 15 | 9.76 | ||||||||||||
| 2025-07-03 | 09:30:03 | RUM | 2025-07-18 | 15 | 9.76 | ||||||||||||
| 2025-07-03 | 09:30:03 | RUM | 2025-07-18 | 15 | 9.76 | ||||||||||||
| 2025-07-02 | 15:59:21 | RUM | 2025-11-21 | 142 | 9.635 | ||||||||||||
| 2025-07-02 | 15:59:08 | RUM | 2025-07-18 | 16 | 9.625 | ||||||||||||
| 2025-07-02 | 15:59:08 | RUM | 2025-07-18 | 16 | 9.625 | ||||||||||||
| 2025-07-02 | 15:55:51 | RUM | 2025-07-03 | 1 | 9.565 | ||||||||||||
| 2025-07-02 | 14:54:13 | RUM | 2025-07-11 | 9 | 9.675 | ||||||||||||
| 2025-07-02 | 14:54:13 | RUM | 2025-07-11 | 9 | 9.675 | ||||||||||||
| 2025-07-02 | 14:53:26 | RUM | 2025-07-11 | 9 | 9.675 | ||||||||||||
| 2025-07-02 | 14:53:26 | RUM | 2025-07-11 | 9 | 9.675 | ||||||||||||
| 2025-07-02 | 14:50:49 | RUM | 2025-07-11 | 9 | 9.755 | ||||||||||||
| 2025-07-02 | 14:49:27 | RUM | 2025-07-11 | 9 | 9.755 | ||||||||||||
| 2025-07-02 | 14:43:54 | RUM | 2025-07-11 | 9 | 9.775 | ||||||||||||
| 2025-07-02 | 14:43:54 | RUM | 2025-07-11 | 9 | 9.775 | ||||||||||||
| 2025-07-02 | 14:41:40 | RUM | 2025-07-11 | 9 | 9.775 | ||||||||||||
| 2025-07-02 | 14:40:27 | RUM | 2025-07-11 | 9 | 9.785 | ||||||||||||
| 2025-07-02 | 14:40:27 | RUM | 2025-07-11 | 9 | 9.785 | ||||||||||||
| 2025-07-02 | 13:37:32 | RUM | 2025-07-18 | 16 | 9.605 | ||||||||||||
| 2025-07-02 | 13:08:48 | RUM | 2025-07-18 | 16 | 9.595 | ||||||||||||
| 2025-07-01 | 15:58:30 | RUM | 2025-08-01 | 31 | 9.16461 | ||||||||||||
| 2025-07-01 | 15:58:30 | RUM | 2025-08-01 | 31 | 9.175 | ||||||||||||
| 2025-07-01 | 15:35:49 | RUM | 2025-08-01 | 31 | 9.23 | ||||||||||||
| 2025-07-01 | 15:35:48 | RUM | 2025-08-01 | 31 | 9.16497 | ||||||||||||
| 2025-07-01 | 15:35:49 | RUM | 2025-08-01 | 31 | 9.23 | ||||||||||||
| 2025-07-01 | 15:35:48 | RUM | 2025-08-01 | 31 | 9.175 | ||||||||||||
| 2025-07-01 | 14:19:36 | RUM | 2025-07-18 | 17 | 9.225 | ||||||||||||
| 2025-07-01 | 14:19:36 | RUM | 2025-07-18 | 17 | 9.225 | ||||||||||||
| 2025-07-01 | 09:30:20 | RUM | 2025-07-18 | 17 | 8.825 | ||||||||||||
| 2025-06-30 | 15:02:04 | RUM | 2025-07-03 | 3 | 9.105 | ||||||||||||
| 2025-06-30 | 10:08:09 | RUM | 2025-07-18 | 18 | 9.3 | ||||||||||||
| 2025-06-27 | 13:24:31 | RUM | 2025-11-21 | 147 | 9.29 | ||||||||||||
| 2025-06-27 | 11:26:23 | RUM | 2025-07-03 | 6 | 9.245 | ||||||||||||
| 2025-06-27 | 11:26:23 | RUM | 2025-07-03 | 6 | 9.23535 | ||||||||||||
| 2025-06-26 | 15:52:41 | RUM | 2025-07-18 | 22 | 9.315 | ||||||||||||
| 2025-06-26 | 15:50:08 | RUM | 2025-07-18 | 22 | 9.225 | ||||||||||||
| 2025-06-26 | 15:50:08 | RUM | 2025-07-18 | 22 | 9.225 | ||||||||||||
| 2025-06-26 | 15:50:08 | RUM | 2025-07-18 | 22 | 9.225 | ||||||||||||
| 2025-06-26 | 15:48:54 | RUM | 2025-07-18 | 22 | 9.17474 | ||||||||||||
| 2025-06-26 | 15:48:54 | RUM | 2025-07-18 | 22 | 9.19 | ||||||||||||
| 2025-06-26 | 15:48:54 | RUM | 2025-07-18 | 22 | 9.19 | ||||||||||||
| 2025-06-26 | 15:47:55 | RUM | 2025-07-18 | 22 | 9.13474 | ||||||||||||
| 2025-06-26 | 15:46:30 | RUM | 2025-07-18 | 22 | 9.12448 | ||||||||||||
| 2025-06-26 | 15:02:43 | RUM | 2025-07-25 | 29 | 9.1 | ||||||||||||
| 2025-06-26 | 15:02:43 | RUM | 2025-07-25 | 29 | 9.125 | ||||||||||||
| 2025-06-26 | 15:02:43 | RUM | 2025-07-25 | 29 | 9.125 | ||||||||||||
| 2025-06-26 | 11:21:40 | RUM | 2025-07-18 | 22 | 8.865 | ||||||||||||
| 2025-06-26 | 11:17:39 | RUM | 2025-07-18 | 22 | 8.87516 | ||||||||||||
| 2025-06-26 | 09:38:24 | RUM | 2026-01-16 | 204 | 8.65035 | ||||||||||||
| 2025-06-26 | 09:38:24 | RUM | 2026-01-16 | 204 | 8.65 | ||||||||||||
| 2025-06-25 | 15:58:14 | RUM | 2025-07-18 | 23 | 8.595 | ||||||||||||
| 2025-06-25 | 15:58:14 | RUM | 2025-07-18 | 23 | 8.595 | ||||||||||||
| 2025-06-25 | 11:16:09 | RUM | 2026-01-16 | 205 | 8.585 | ||||||||||||
| 2025-06-25 | 09:33:09 | RUM | 2025-08-01 | 37 | 8.75 | ||||||||||||
| 2025-06-25 | 09:33:09 | RUM | 2025-08-01 | 37 | 8.75 | ||||||||||||
| 2025-06-24 | 15:44:24 | RUM | 2025-11-21 | 150 | 8.625 | ||||||||||||
| 2025-06-24 | 12:13:13 | RUM | 2025-10-17 | 115 | 8.51481 | ||||||||||||
| 2025-06-24 | 12:13:13 | RUM | 2025-10-17 | 115 | 8.515 | ||||||||||||
| 2025-06-24 | 12:11:40 | RUM | 2026-01-16 | 206 | 8.49927 | ||||||||||||
| 2025-06-24 | 12:11:41 | RUM | 2026-01-16 | 206 | 8.52499 | ||||||||||||
| 2025-06-24 | 12:11:30 | RUM | 2026-01-16 | 206 | 8.46482 | ||||||||||||
| 2025-06-24 | 12:11:30 | RUM | 2026-01-16 | 206 | 8.46499 | ||||||||||||
| 2025-06-24 | 12:11:30 | RUM | 2026-01-16 | 206 | 8.46482 | ||||||||||||
| 2025-06-24 | 12:10:01 | RUM | 2026-01-16 | 206 | 8.44482 | ||||||||||||
| 2025-06-24 | 12:09:27 | RUM | 2026-01-16 | 206 | 8.43 | ||||||||||||
| 2025-06-23 | 14:23:43 | RUM | 2025-07-25 | 32 | 8.335 | ||||||||||||
| 2025-06-23 | 14:10:08 | RUM | 2025-07-25 | 32 | 8.375 | ||||||||||||
| 2025-06-23 | 14:10:09 | RUM | 2025-07-25 | 32 | 8.355 | ||||||||||||
| 2025-06-20 | 14:31:41 | RUM | 2025-06-27 | 7 | 8.67503 | ||||||||||||
| 2025-06-20 | 11:51:36 | RUM | 2025-06-27 | 7 | 8.62521 | ||||||||||||
| 2025-06-20 | 11:48:27 | RUM | 2025-06-27 | 7 | 8.635 | ||||||||||||
| 2025-06-18 | 15:51:23 | RUM | 2025-07-18 | 30 | 8.795 | ||||||||||||
| 2025-06-18 | 15:51:23 | RUM | 2025-07-18 | 30 | 8.795 | ||||||||||||
| 2025-06-17 | 15:59:58 | RUM | 2025-06-27 | 10 | 8.945 | ||||||||||||
| 2025-06-17 | 15:59:58 | RUM | 2025-06-27 | 10 | 8.945 | ||||||||||||
| 2025-06-17 | 13:37:40 | RUM | 2025-10-17 | 122 | 9.125 | ||||||||||||
| 2025-06-16 | 13:02:45 | RUM | 2025-10-17 | 123 | 9.0205 | ||||||||||||
| 2025-06-16 | 10:35:29 | RUM | 2025-06-20 | 4 | 9.19 | ||||||||||||
| 2025-06-16 | 10:34:24 | RUM | 2025-07-18 | 32 | 9.10975 | ||||||||||||
| 2025-06-16 | 10:34:17 | RUM | 2025-07-11 | 25 | 9.06951 | ||||||||||||
| 2025-06-16 | 10:23:11 | RUM | 2025-07-18 | 32 | 8.97512 | ||||||||||||
| 2025-06-16 | 10:23:11 | RUM | 2025-07-18 | 32 | 8.975 | ||||||||||||
| 2025-06-16 | 10:23:11 | RUM | 2025-07-18 | 32 | 8.975 | ||||||||||||
| 2025-06-13 | 15:33:10 | RUM | 2025-06-20 | 7 | 8.685 | ||||||||||||
| 2025-06-13 | 14:12:31 | RUM | 2025-10-17 | 126 | 8.805 | ||||||||||||
| 2025-06-13 | 13:04:54 | RUM | 2025-10-17 | 126 | 8.82452 | ||||||||||||
| 2025-06-13 | 13:04:54 | RUM | 2025-10-17 | 126 | 8.825 | ||||||||||||
| 2025-06-13 | 13:02:23 | RUM | 2025-10-17 | 126 | 8.805 | ||||||||||||
| 2025-06-13 | 12:58:33 | RUM | 2025-10-17 | 126 | 8.825 | ||||||||||||
| 2025-06-13 | 12:58:33 | RUM | 2025-10-17 | 126 | 8.825 | ||||||||||||
| 2025-06-13 | 12:58:30 | RUM | 2025-10-17 | 126 | 8.81 | ||||||||||||
| 2025-06-13 | 12:58:30 | RUM | 2025-10-17 | 126 | 8.81 | ||||||||||||
| 2025-06-13 | 12:57:13 | RUM | 2025-11-21 | 161 | 8.765 | ||||||||||||
| 2025-06-13 | 12:57:08 | RUM | 2025-10-17 | 126 | 8.7643 | ||||||||||||
| 2025-06-13 | 12:57:08 | RUM | 2025-10-17 | 126 | 8.76497 | ||||||||||||
| 2025-06-13 | 12:57:08 | RUM | 2025-10-17 | 126 | 8.7643 | ||||||||||||
| 2025-06-13 | 12:56:45 | RUM | 2025-10-17 | 126 | 8.72499 | ||||||||||||
| 2025-06-13 | 12:56:32 | RUM | 2025-10-17 | 126 | 8.715 | ||||||||||||
| 2025-06-13 | 12:56:08 | RUM | 2025-10-17 | 126 | 8.715 | ||||||||||||
| 2025-06-13 | 11:20:51 | RUM | 2025-10-17 | 126 | 8.54442 | ||||||||||||
| 2025-06-13 | 11:20:51 | RUM | 2025-10-17 | 126 | 8.545 | ||||||||||||
| 2025-06-13 | 11:15:49 | RUM | 2025-10-17 | 126 | 8.535 | ||||||||||||
| 2025-06-13 | 11:07:22 | RUM | 2025-10-17 | 126 | 8.59339 | ||||||||||||
| 2025-06-13 | 11:06:06 | RUM | 2025-10-17 | 126 | 8.57927 | ||||||||||||
| 2025-06-13 | 11:06:06 | RUM | 2025-10-17 | 126 | 8.58 | ||||||||||||
| 2025-06-13 | 11:04:42 | RUM | 2025-10-17 | 126 | 8.545 | ||||||||||||
| 2025-06-13 | 11:04:42 | RUM | 2025-10-17 | 126 | 8.545 | ||||||||||||
| 2025-06-12 | 11:51:36 | RUM | 2025-06-13 | 1 | 8.745 | ||||||||||||
| 2025-06-11 | 12:02:34 | RUM | 2025-10-17 | 128 | 9.065 | ||||||||||||
| 2025-06-11 | 10:19:31 | RUM | 2025-06-13 | 2 | 9.13 | ||||||||||||
| 2025-06-11 | 09:42:50 | RUM | 2025-06-13 | 2 | 9.14 | ||||||||||||
| 2025-06-11 | 09:42:50 | RUM | 2025-06-13 | 2 | 9.14 | ||||||||||||
| 2025-06-11 | 09:42:50 | RUM | 2025-06-13 | 2 | 9.14 | ||||||||||||
| 2025-06-11 | 09:42:50 | RUM | 2025-06-13 | 2 | 9.14 | ||||||||||||
| 2025-06-11 | 09:42:50 | RUM | 2025-06-13 | 2 | 9.14 | ||||||||||||
| 2025-06-10 | 15:05:28 | RUM | 2025-07-18 | 38 | 9.275 | ||||||||||||
| 2025-06-10 | 14:10:15 | RUM | 2025-06-27 | 17 | 9.48405 | ||||||||||||
| 2025-06-10 | 14:10:15 | RUM | 2025-06-27 | 17 | 9.48405 | ||||||||||||
| 2025-06-10 | 13:14:57 | RUM | 2025-06-27 | 17 | 9.5 | ||||||||||||
| 2025-06-10 | 13:14:57 | RUM | 2025-06-27 | 17 | 9.5 | ||||||||||||
| 2025-06-10 | 13:14:36 | RUM | 2025-06-27 | 17 | 9.5 | ||||||||||||
| 2025-06-10 | 13:14:35 | RUM | 2025-06-27 | 17 | 9.43 | ||||||||||||
| 2025-06-10 | 13:14:36 | RUM | 2025-06-27 | 17 | 9.5 | ||||||||||||
| 2025-06-10 | 13:14:35 | RUM | 2025-06-27 | 17 | 9.45 | ||||||||||||
| 2025-06-10 | 13:14:35 | RUM | 2025-06-27 | 17 | 9.45 | ||||||||||||
| 2025-06-10 | 13:14:35 | RUM | 2025-06-27 | 17 | 9.44409 | ||||||||||||
| 2025-06-10 | 10:55:29 | RUM | 2025-06-13 | 3 | 9.475 | ||||||||||||
| 2025-06-10 | 10:50:44 | RUM | 2025-06-13 | 3 | 9.46 | ||||||||||||
| 2025-06-10 | 10:49:58 | RUM | 2025-06-13 | 3 | 9.495 | ||||||||||||
| 2025-06-10 | 10:49:58 | RUM | 2025-06-13 | 3 | 9.495 | ||||||||||||
| 2025-06-10 | 10:49:33 | RUM | 2025-06-13 | 3 | 9.49 | ||||||||||||
| 2025-06-10 | 09:52:29 | RUM | 2025-10-17 | 129 | 9.60347 | ||||||||||||
| 2025-06-10 | 09:50:49 | RUM | 2025-06-13 | 3 | 9.60005 | ||||||||||||
| 2025-06-10 | 09:50:49 | RUM | 2025-06-13 | 3 | 9.6 | ||||||||||||
| 2025-06-10 | 09:48:12 | RUM | 2025-06-13 | 3 | 9.575 | ||||||||||||
| 2025-06-10 | 09:36:11 | RUM | 2025-06-13 | 3 | 10.1445 | ||||||||||||
| 2025-06-10 | 09:35:53 | RUM | 2025-06-13 | 3 | 10.065 | ||||||||||||
| 2025-06-10 | 09:35:49 | RUM | 2025-06-13 | 3 | 10.0708 | ||||||||||||
| 2025-06-09 | 14:56:03 | RUM | 2025-10-17 | 130 | 9.35 | ||||||||||||
| 2025-06-09 | 14:56:03 | RUM | 2025-10-17 | 130 | 9.35 | ||||||||||||
| 2025-06-09 | 14:14:33 | RUM | 2025-07-18 | 39 | 9.375 | ||||||||||||
| 2025-06-09 | 13:46:10 | RUM | 2025-10-17 | 130 | 9.42456 | ||||||||||||
| 2025-06-09 | 13:46:10 | RUM | 2025-10-17 | 130 | 9.42957 | ||||||||||||
| 2025-06-09 | 13:46:10 | RUM | 2025-10-17 | 130 | 9.42498 | ||||||||||||
| 2025-06-09 | 13:40:08 | RUM | 2025-06-27 | 18 | 9.35915 | ||||||||||||
| 2025-06-09 | 13:36:32 | RUM | 2025-10-17 | 130 | 9.285 | ||||||||||||
| 2025-06-09 | 13:36:32 | RUM | 2025-10-17 | 130 | 9.285 | ||||||||||||
| 2025-06-09 | 13:36:32 | RUM | 2025-10-17 | 130 | 9.285 | ||||||||||||
| 2025-06-09 | 13:33:07 | RUM | 2025-10-17 | 130 | 9.26498 | ||||||||||||
| 2025-06-09 | 13:28:16 | RUM | 2025-06-27 | 18 | 9.265 | ||||||||||||
| 2025-06-09 | 13:23:37 | RUM | 2025-06-13 | 4 | 9.215 | ||||||||||||
| 2025-06-09 | 13:23:20 | RUM | 2025-06-13 | 4 | 9.19959 | ||||||||||||
| 2025-06-06 | 14:59:36 | RUM | 2025-06-27 | 21 | 9.15 | ||||||||||||
| 2025-06-06 | 14:59:24 | RUM | 2025-06-27 | 21 | 9.15 | ||||||||||||
| 2025-06-06 | 14:59:24 | RUM | 2025-06-27 | 21 | 9.15 | ||||||||||||
| 2025-06-06 | 14:53:54 | RUM | 2025-07-18 | 42 | 9.135 | ||||||||||||
| 2025-06-06 | 14:27:41 | RUM | 2026-01-16 | 224 | 9.12082 | ||||||||||||
| 2025-06-06 | 14:27:27 | RUM | 2026-01-16 | 224 | 9.155 | ||||||||||||
| 2025-06-06 | 12:17:19 | RUM | 2026-01-16 | 224 | 9.135 | ||||||||||||
| 2025-06-06 | 12:17:19 | RUM | 2026-01-16 | 224 | 9.135 | ||||||||||||
| 2025-06-06 | 12:17:19 | RUM | 2026-01-16 | 224 | 9.135 | ||||||||||||
| 2025-06-06 | 12:17:19 | RUM | 2026-01-16 | 224 | 9.135 | ||||||||||||
| 2025-06-06 | 12:17:19 | RUM | 2026-01-16 | 224 | 9.135 | ||||||||||||
| 2025-06-05 | 15:17:13 | RUM | 2025-06-13 | 8 | 8.935 | ||||||||||||
| 2025-06-05 | 15:17:12 | RUM | 2025-06-13 | 8 | 8.92476 | ||||||||||||
| 2025-06-05 | 15:10:31 | RUM | 2025-06-13 | 8 | 8.99908 | ||||||||||||
| 2025-06-05 | 15:06:18 | RUM | 2025-06-13 | 8 | 8.89 | ||||||||||||
| 2025-06-05 | 15:06:18 | RUM | 2025-06-13 | 8 | 8.89 | ||||||||||||
| 2025-06-05 | 12:33:08 | RUM | 2025-06-20 | 15 | 9.05 | ||||||||||||
| 2025-06-04 | 10:41:00 | RUM | 2025-10-17 | 135 | 8.94 | ||||||||||||
| 2025-06-02 | 12:51:06 | RUM | 2025-06-06 | 4 | 8.71502 | ||||||||||||
| 2025-06-02 | 12:47:21 | RUM | 2025-06-06 | 4 | 8.775 | ||||||||||||
| 2025-06-02 | 09:59:59 | RUM | 2025-06-20 | 18 | 8.665 | ||||||||||||
| 2025-05-30 | 15:56:37 | RUM | 2025-06-06 | 7 | 9.045 | ||||||||||||
| 2025-05-27 | 14:21:58 | RUM | 2025-06-06 | 10 | 9.33039 | ||||||||||||
| 2025-05-27 | 14:21:58 | RUM | 2025-06-06 | 10 | 9.33039 | ||||||||||||
| 2025-05-27 | 10:40:46 | RUM | 2025-05-30 | 3 | 9.525 | ||||||||||||
| 2025-05-23 | 09:43:49 | RUM | 2025-05-30 | 7 | 9.095 | ||||||||||||
| 2025-05-22 | 15:58:49 | RUM | 2025-06-20 | 29 | 9.265 | ||||||||||||
| 2025-05-22 | 14:12:36 | RUM | 2025-05-23 | 1 | 9.385 | ||||||||||||
| 2025-05-22 | 12:34:40 | RUM | 2025-06-20 | 29 | 9.265 | ||||||||||||
| 2025-05-22 | 10:09:21 | RUM | 2025-06-06 | 15 | 9.33962 | ||||||||||||
| 2025-05-22 | 10:00:19 | RUM | 2025-06-20 | 29 | 9.30509 | ||||||||||||
| 2025-05-22 | 10:00:19 | RUM | 2025-06-20 | 29 | 9.305 | ||||||||||||
| 2025-05-21 | 15:08:42 | RUM | 2025-05-23 | 2 | 9.14472 | ||||||||||||
| 2025-05-21 | 14:05:27 | RUM | 2025-05-23 | 2 | 9.15 | ||||||||||||
| 2025-05-21 | 13:19:06 | RUM | 2025-07-18 | 58 | 9.31 | ||||||||||||
| 2025-05-19 | 14:22:29 | RUM | 2025-05-23 | 4 | 10.06 | ||||||||||||
| 2025-05-19 | 12:35:43 | RUM | 2025-06-20 | 32 | 10.02 | ||||||||||||
| 2025-05-19 | 10:48:41 | RUM | 2025-05-23 | 4 | 10.03 | ||||||||||||
| 2025-05-19 | 10:48:41 | RUM | 2025-05-23 | 4 | 10.03 | ||||||||||||
| 2025-05-19 | 10:37:59 | RUM | 2025-05-23 | 4 | 10.025 | ||||||||||||
| 2025-05-19 | 09:43:18 | RUM | 2025-05-30 | 11 | 10.15 | ||||||||||||
| 2025-05-16 | 12:35:30 | RUM | 2025-05-23 | 7 | 10.7144 | ||||||||||||
| 2025-05-16 | 12:35:30 | RUM | 2025-05-23 | 7 | 10.745 | ||||||||||||
| 2025-05-16 | 12:31:34 | RUM | 2025-05-16 | 0 | 10.5444 | ||||||||||||
| 2025-05-16 | 12:30:44 | RUM | 2025-05-16 | 0 | 10.5 | ||||||||||||
| 2025-05-16 | 12:30:44 | RUM | 2025-05-16 | 0 | 10.5 | ||||||||||||
| 2025-05-16 | 12:30:44 | RUM | 2025-05-16 | 0 | 10.5 | ||||||||||||
| 2025-05-16 | 12:30:44 | RUM | 2025-05-16 | 0 | 10.5 | ||||||||||||
| 2025-05-15 | 14:45:02 | RUM | 2025-11-21 | 190 | 10.285 | ||||||||||||
| 2025-05-15 | 14:43:04 | RUM | 2025-11-21 | 190 | 10.285 | ||||||||||||
| 2025-05-15 | 14:39:00 | RUM | 2025-05-16 | 1 | 10.285 | ||||||||||||
| 2025-05-15 | 12:22:32 | RUM | 2025-06-20 | 36 | 10.1452 | ||||||||||||
| 2025-05-14 | 15:48:54 | RUM | 2025-05-16 | 2 | 10.2811 | ||||||||||||
| 2025-05-14 | 15:47:57 | RUM | 2025-05-16 | 2 | 10.305 | ||||||||||||
| 2025-05-14 | 10:22:49 | RUM | 2026-01-16 | 247 | 10.45 | ||||||||||||
| 2025-05-14 | 10:22:49 | RUM | 2026-01-16 | 247 | 10.45 | ||||||||||||
| 2025-05-14 | 10:19:26 | RUM | 2026-01-16 | 247 | 10.42 | ||||||||||||
| 2025-05-14 | 10:19:26 | RUM | 2026-01-16 | 247 | 10.45 | ||||||||||||
| 2025-05-14 | 10:19:26 | RUM | 2026-01-16 | 247 | 10.4495 | ||||||||||||
| 2025-05-13 | 12:41:09 | RUM | 2025-05-16 | 3 | 10.765 | ||||||||||||
| 2025-05-13 | 12:40:48 | RUM | 2025-05-16 | 3 | 10.7753 | ||||||||||||
| 2025-05-13 | 12:34:15 | RUM | 2025-05-16 | 3 | 10.7658 | ||||||||||||
| 2025-05-13 | 12:34:15 | RUM | 2025-05-16 | 3 | 10.765 | ||||||||||||
| 2025-05-12 | 10:47:21 | RUM | 2026-01-16 | 249 | 9.89452 | ||||||||||||
| 2025-05-12 | 10:47:21 | RUM | 2026-01-16 | 249 | 9.895 | ||||||||||||
| 2025-05-12 | 10:47:17 | RUM | 2026-01-16 | 249 | 9.89 | ||||||||||||
| 2025-05-12 | 10:45:54 | RUM | 2025-05-23 | 11 | 9.89938 | ||||||||||||
| 2025-05-12 | 10:07:42 | RUM | 2025-05-16 | 4 | 9.705 | ||||||||||||
| 2025-05-12 | 10:07:26 | RUM | 2025-05-16 | 4 | 9.725 | ||||||||||||
| 2025-05-12 | 10:07:26 | RUM | 2025-05-16 | 4 | 9.70643 | ||||||||||||
| 2025-05-09 | 15:54:17 | RUM | 2026-01-16 | 252 | 9.2947 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:54:17 | RUM | 2026-01-16 | 252 | 9.295 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:54:17 | RUM | 2026-01-16 | 252 | 9.295 | Post-Earnings | |||||||||||
| 2025-05-09 | 15:54:17 | RUM | 2026-01-16 | 252 | 9.285 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:59:55 | RUM | 2025-05-09 | 0 | 9.66295 | Post-Earnings | |||||||||||
| 2025-05-09 | 13:27:35 | RUM | 2025-05-16 | 7 | 9.85422 | Post-Earnings | |||||||||||
| 2025-05-09 | 12:26:49 | RUM | 2025-06-20 | 42 | 9.44 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:24:13 | RUM | 2025-05-09 | 0 | 9.81001 | Post-Earnings | |||||||||||
| 2025-05-09 | 11:05:32 | RUM | 2025-05-09 | 0 | 10.205 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:29:03 | RUM | 2026-01-16 | 252 | 9.66501 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:29:03 | RUM | 2026-01-16 | 252 | 9.665 | Post-Earnings | |||||||||||
| 2025-05-09 | 10:17:42 | RUM | 2025-05-16 | 7 | 9.50896 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:59:53 | RUM | 2025-05-16 | 7 | 9.1245 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:31:45 | RUM | 2025-05-23 | 14 | 8.225 | Post-Earnings | |||||||||||
| 2025-05-08 | 14:55:57 | RUM | 2025-05-09 | 1 | 7.82 | Pre-Earnings | |||||||||||
| 2025-05-07 | 15:29:57 | RUM | 2025-05-16 | 9 | 7.49 | ||||||||||||
| 2025-05-07 | 11:14:59 | RUM | 2025-07-18 | 72 | 7.645 | ||||||||||||
| 2025-05-07 | 10:09:09 | RUM | 2026-01-16 | 254 | 7.77499 | ||||||||||||
| 2025-05-07 | 10:09:09 | RUM | 2026-01-16 | 254 | 7.775 | ||||||||||||
| 2025-05-07 | 10:09:09 | RUM | 2026-01-16 | 254 | 7.775 | ||||||||||||
| 2025-05-07 | 10:09:09 | RUM | 2026-01-16 | 254 | 7.775 | ||||||||||||
| 2025-05-07 | 10:09:09 | RUM | 2026-01-16 | 254 | 7.775 | ||||||||||||
| 2025-05-06 | 11:18:06 | RUM | 2026-01-16 | 255 | 7.62 | ||||||||||||
| 2025-05-05 | 14:33:46 | RUM | 2027-01-15 | 620 | 7.89469 | ||||||||||||
| 2025-05-02 | 13:10:59 | RUM | 2027-01-15 | 623 | 8.065 | ||||||||||||
| 2025-05-02 | 13:00:14 | RUM | 2026-01-16 | 259 | 8.065 | ||||||||||||
| 2025-05-02 | 13:00:14 | RUM | 2026-01-16 | 259 | 8.065 | ||||||||||||
| 2025-05-02 | 12:17:45 | RUM | 2025-05-16 | 14 | 8.08502 | ||||||||||||
| 2025-05-02 | 12:17:45 | RUM | 2025-05-16 | 14 | 8.07074 | ||||||||||||
| 2025-05-02 | 12:17:45 | RUM | 2025-05-16 | 14 | 8.08502 | ||||||||||||
| 2025-05-01 | 14:34:24 | RUM | 2025-05-02 | 1 | 7.795 | ||||||||||||
| 2025-05-01 | 10:06:58 | RUM | 2025-07-18 | 78 | 8.0 | ||||||||||||
| 2025-05-01 | 10:06:58 | RUM | 2025-07-18 | 78 | 8.0 | ||||||||||||
| 2025-05-01 | 10:06:58 | RUM | 2025-07-18 | 78 | 8.0 | ||||||||||||
| 2025-05-01 | 10:06:40 | RUM | 2025-07-18 | 78 | 8.0 | ||||||||||||
| 2025-05-01 | 10:05:24 | RUM | 2025-07-18 | 78 | 7.875 | ||||||||||||
| 2025-05-01 | 10:05:24 | RUM | 2025-07-18 | 78 | 7.875 | ||||||||||||
| 2025-04-30 | 14:59:38 | RUM | 2026-01-16 | 261 | 7.69 | ||||||||||||
| 2025-04-30 | 14:59:38 | RUM | 2026-01-16 | 261 | 7.69 | ||||||||||||
| 2025-04-30 | 13:53:17 | RUM | 2025-10-17 | 170 | 7.735 | ||||||||||||
| 2025-04-30 | 13:53:03 | RUM | 2025-10-17 | 170 | 7.745 | ||||||||||||
| 2025-04-30 | 13:50:11 | RUM | 2025-11-21 | 205 | 7.73 | ||||||||||||
| 2025-04-30 | 13:50:01 | RUM | 2025-05-02 | 2 | 7.725 | ||||||||||||
| 2025-04-30 | 13:49:33 | RUM | 2025-05-02 | 2 | 7.7 | ||||||||||||
| 2025-04-30 | 13:46:00 | RUM | 2025-10-17 | 170 | 7.685 | ||||||||||||
| 2025-04-30 | 13:44:55 | RUM | 2025-10-17 | 170 | 7.70499 | ||||||||||||
| 2025-04-30 | 13:44:27 | RUM | 2025-10-17 | 170 | 7.675 | ||||||||||||
| 2025-04-30 | 13:43:56 | RUM | 2025-10-17 | 170 | 7.65 | ||||||||||||
| 2025-04-30 | 13:42:47 | RUM | 2025-07-18 | 79 | 7.63 | ||||||||||||
| 2025-04-30 | 13:41:12 | RUM | 2025-07-18 | 79 | 7.63 | ||||||||||||
| 2025-04-30 | 13:40:01 | RUM | 2025-06-20 | 51 | 7.63 | ||||||||||||
| 2025-04-30 | 13:40:01 | RUM | 2025-06-20 | 51 | 7.63 | ||||||||||||
| 2025-04-30 | 13:36:50 | RUM | 2025-05-02 | 2 | 7.655 | ||||||||||||
| 2025-04-30 | 13:36:28 | RUM | 2025-05-02 | 2 | 7.65499 | ||||||||||||
| 2025-04-25 | 14:03:05 | RUM | 2025-04-25 | 0 | 8.09477 | ||||||||||||
| 2025-04-25 | 14:03:05 | RUM | 2025-04-25 | 0 | 8.09499 | ||||||||||||
| 2025-04-25 | 13:55:31 | RUM | 2027-01-15 | 630 | 8.10081 | ||||||||||||
| 2025-04-24 | 12:36:51 | RUM | 2025-05-23 | 29 | 8.235 | ||||||||||||
| 2025-04-24 | 11:54:12 | RUM | 2025-05-16 | 22 | 8.16544 | ||||||||||||
| 2025-04-24 | 11:54:12 | RUM | 2025-05-16 | 22 | 8.145 | ||||||||||||
| 2025-04-24 | 11:54:12 | RUM | 2025-05-16 | 22 | 8.165 | ||||||||||||
| 2025-04-23 | 11:27:50 | RUM | 2025-06-20 | 58 | 7.975 | ||||||||||||
| 2025-04-23 | 11:27:51 | RUM | 2025-06-20 | 58 | 7.975 | ||||||||||||
| 2025-04-23 | 09:49:08 | RUM | 2025-05-16 | 23 | 8.005 | ||||||||||||
| 2025-04-22 | 13:15:21 | RUM | 2025-05-16 | 24 | 7.565 | ||||||||||||
| 2025-04-22 | 13:15:21 | RUM | 2025-05-16 | 24 | 7.54967 | ||||||||||||
| 2025-04-22 | 13:13:04 | RUM | 2025-05-16 | 24 | 7.55501 | ||||||||||||
| 2025-04-22 | 09:59:25 | RUM | 2025-07-18 | 87 | 7.24 | ||||||||||||
| 2025-04-22 | 09:57:35 | RUM | 2025-07-18 | 87 | 7.21 | ||||||||||||
| 2025-04-21 | 12:31:29 | RUM | 2027-01-15 | 634 | 7.065 | ||||||||||||
| 2025-04-15 | 13:37:10 | RUM | 2025-05-16 | 31 | 7.25 | ||||||||||||
| 2025-04-15 | 13:37:11 | RUM | 2025-05-16 | 31 | 7.27995 | ||||||||||||
| 2025-04-14 | 15:57:55 | RUM | 2025-07-18 | 95 | 7.375 | ||||||||||||
| 2025-04-14 | 15:57:55 | RUM | 2025-07-18 | 95 | 7.375 | ||||||||||||
| 2025-04-14 | 15:57:27 | RUM | 2025-07-18 | 95 | 7.375 | ||||||||||||
| 2025-04-14 | 15:56:50 | RUM | 2025-10-17 | 186 | 7.39501 | ||||||||||||
| 2025-04-14 | 15:55:15 | RUM | 2025-10-17 | 186 | 7.395 | ||||||||||||
| 2025-04-14 | 12:56:49 | RUM | 2025-04-17 | 3 | 7.18514 | ||||||||||||
| 2025-04-14 | 12:56:49 | RUM | 2025-04-17 | 3 | 7.18499 | ||||||||||||
| 2025-04-08 | 10:03:50 | RUM | 2025-04-11 | 3 | 7.735 | ||||||||||||
| 2025-04-07 | 14:09:13 | RUM | 2025-04-17 | 10 | 7.925 | SSR | |||||||||||
| 2025-04-07 | 13:29:13 | RUM | 2026-01-16 | 284 | 7.88 | SSR | |||||||||||
| 2025-04-07 | 13:29:14 | RUM | 2026-01-16 | 284 | 7.88 | SSR | |||||||||||
| 2025-04-03 | 10:00:20 | RUM | 2025-04-17 | 14 | 7.6 | ||||||||||||
| 2025-04-02 | 15:59:45 | RUM | 2025-07-18 | 107 | 8.055 | ||||||||||||
| 2025-04-02 | 15:52:43 | RUM | 2025-07-18 | 107 | 8.045 | ||||||||||||
| 2025-04-02 | 15:52:20 | RUM | 2025-07-18 | 107 | 8.035 | ||||||||||||
| 2025-04-02 | 15:52:10 | RUM | 2025-07-18 | 107 | 8.03499 | ||||||||||||
| 2025-04-02 | 15:52:09 | RUM | 2025-06-20 | 79 | 8.02427 | ||||||||||||
| 2025-04-02 | 15:51:52 | RUM | 2025-07-18 | 107 | 7.98 | ||||||||||||
| 2025-04-02 | 15:51:52 | RUM | 2025-07-18 | 107 | 8.00451 | ||||||||||||
| 2025-04-02 | 15:51:47 | RUM | 2025-07-18 | 107 | 7.98 | ||||||||||||
| 2025-04-02 | 15:51:41 | RUM | 2025-07-18 | 107 | 7.98 | ||||||||||||
| 2025-04-02 | 15:51:41 | RUM | 2025-07-18 | 107 | 7.98 | ||||||||||||
| 2025-04-02 | 15:51:30 | RUM | 2025-07-18 | 107 | 7.98 | ||||||||||||
| 2025-04-02 | 15:51:30 | RUM | 2025-07-18 | 107 | 7.98 | ||||||||||||
| 2025-04-02 | 15:49:33 | RUM | 2025-06-20 | 79 | 8.00452 | ||||||||||||
| 2025-04-02 | 15:49:33 | RUM | 2025-06-20 | 79 | 7.995 | ||||||||||||
| 2025-04-02 | 15:49:27 | RUM | 2025-06-20 | 79 | 7.98 | ||||||||||||
| 2025-04-02 | 15:49:20 | RUM | 2025-06-20 | 79 | 7.97472 | ||||||||||||
| 2025-04-02 | 15:49:20 | RUM | 2025-06-20 | 79 | 7.975 | ||||||||||||
| 2025-04-02 | 15:49:13 | RUM | 2025-06-20 | 79 | 7.96 | ||||||||||||
| 2025-04-02 | 15:49:06 | RUM | 2025-06-20 | 79 | 7.96 | ||||||||||||
| 2025-04-02 | 15:47:18 | RUM | 2025-04-17 | 15 | 7.94 | ||||||||||||
| 2025-04-02 | 15:47:09 | RUM | 2025-04-17 | 15 | 7.94452 | ||||||||||||
| 2025-04-02 | 15:46:59 | RUM | 2025-05-16 | 44 | 7.93 | ||||||||||||
| 2025-04-02 | 15:46:37 | RUM | 2025-05-16 | 44 | 7.945 | ||||||||||||
| 2025-04-02 | 15:46:27 | RUM | 2025-05-16 | 44 | 7.95476 | ||||||||||||
| 2025-04-02 | 15:46:17 | RUM | 2025-05-16 | 44 | 7.95 | ||||||||||||
| 2025-04-02 | 15:46:08 | RUM | 2025-05-16 | 44 | 7.95 | ||||||||||||
| 2025-04-02 | 15:46:08 | RUM | 2025-05-16 | 44 | 7.95 | ||||||||||||
| 2025-04-02 | 15:44:26 | RUM | 2025-04-17 | 15 | 7.945 | ||||||||||||
| 2025-04-02 | 15:44:26 | RUM | 2025-04-17 | 15 | 7.945 | ||||||||||||
| 2025-04-02 | 15:44:26 | RUM | 2025-04-17 | 15 | 7.945 | ||||||||||||
| 2025-04-02 | 15:44:14 | RUM | 2025-04-17 | 15 | 7.94042 | ||||||||||||
| 2025-04-01 | 15:57:51 | RUM | 2025-06-20 | 80 | 7.695 | ||||||||||||
| 2025-04-01 | 15:41:34 | RUM | 2025-04-11 | 10 | 7.62497 | ||||||||||||
| 2025-04-01 | 10:27:09 | RUM | 2025-04-17 | 16 | 7.055 | ||||||||||||
| 2025-04-01 | 10:26:33 | RUM | 2025-04-11 | 10 | 7.06 | ||||||||||||
| 2025-04-01 | 10:26:33 | RUM | 2025-04-11 | 10 | 7.06 | ||||||||||||
| 2025-04-01 | 10:26:33 | RUM | 2025-04-11 | 10 | 7.06 | ||||||||||||
| 2025-04-01 | 10:25:48 | RUM | 2025-04-17 | 16 | 7.07501 | ||||||||||||
| 2025-04-01 | 10:25:48 | RUM | 2025-04-17 | 16 | 7.075 | ||||||||||||
| 2025-03-28 | 15:21:41 | RUM | 2025-03-28 | 0 | 7.225 | ||||||||||||
| 2025-03-28 | 15:21:41 | RUM | 2025-03-28 | 0 | 7.225 | ||||||||||||
| 2025-03-28 | 15:21:41 | RUM | 2025-03-28 | 0 | 7.225 | ||||||||||||
| 2025-03-28 | 15:21:41 | RUM | 2025-03-28 | 0 | 7.225 | ||||||||||||
| 2025-03-27 | 14:23:59 | RUM | 2025-04-11 | 15 | 7.695 | ||||||||||||
| 2025-03-27 | 14:23:59 | RUM | 2025-04-11 | 15 | 7.70501 | ||||||||||||
| 2025-03-27 | 14:23:59 | RUM | 2025-04-11 | 15 | 7.7 | ||||||||||||
| 2025-03-25 | 15:33:11 | RUM | 2025-04-04 | 10 | 7.955 | Post-Earnings | |||||||||||
| 2025-03-25 | 15:33:06 | RUM | 2025-04-04 | 10 | 7.98 | Post-Earnings | |||||||||||
| 2025-03-25 | 12:09:29 | RUM | 2026-01-16 | 297 | 8.265 | Post-Earnings | |||||||||||
| 2025-03-24 | 14:45:33 | RUM | 2025-04-11 | 18 | 7.945 | Pre-Earnings | |||||||||||
| 2025-03-24 | 14:45:34 | RUM | 2025-04-11 | 18 | 7.94524 | Pre-Earnings | |||||||||||
| 2025-03-24 | 14:45:34 | RUM | 2025-04-11 | 18 | 7.945 | Pre-Earnings | |||||||||||
| 2025-03-24 | 11:03:42 | RUM | 2025-03-28 | 4 | 8.025 | Pre-Earnings | |||||||||||
| 2025-03-24 | 10:12:53 | RUM | 2025-03-28 | 4 | 8.065 | Pre-Earnings | |||||||||||
| 2025-03-24 | 10:12:47 | RUM | 2025-03-28 | 4 | 8.065 | Pre-Earnings | |||||||||||
| 2025-03-24 | 09:56:15 | RUM | 2025-03-28 | 4 | 8.14471 | Pre-Earnings | |||||||||||
| 2025-03-24 | 09:49:46 | RUM | 2025-03-28 | 4 | 8.08 | Pre-Earnings | |||||||||||
| 2025-03-24 | 09:49:46 | RUM | 2025-03-28 | 4 | 8.08518 | Pre-Earnings | |||||||||||
| 2025-03-24 | 09:46:36 | RUM | 2025-03-28 | 4 | 7.98 | Pre-Earnings | |||||||||||
| 2025-03-24 | 09:31:02 | RUM | 2025-03-28 | 4 | 7.95498 | Pre-Earnings | |||||||||||
| 2025-03-21 | 09:51:34 | RUM | 2025-03-28 | 7 | 7.655 | ||||||||||||
| 2025-03-21 | 09:51:34 | RUM | 2025-03-28 | 7 | 7.655 | ||||||||||||
| 2025-03-21 | 09:32:52 | RUM | 2025-04-17 | 27 | 7.49 | ||||||||||||
| 2025-03-20 | 15:34:03 | RUM | 2025-04-17 | 28 | 7.675 | ||||||||||||
| 2025-03-20 | 15:34:03 | RUM | 2025-04-17 | 28 | 7.675 | ||||||||||||
| 2025-03-19 | 15:59:50 | RUM | 2025-04-17 | 29 | 7.835 | ||||||||||||
| 2025-03-19 | 11:20:07 | RUM | 2026-01-16 | 303 | 7.94514 | ||||||||||||
| 2025-03-19 | 11:11:54 | RUM | 2026-01-16 | 303 | 7.90022 | ||||||||||||
| 2025-03-14 | 14:56:50 | RUM | 2025-03-21 | 7 | 7.935 | ||||||||||||
| 2025-03-14 | 12:20:28 | RUM | 2025-04-25 | 42 | 7.88484 | ||||||||||||
| 2025-03-14 | 12:20:28 | RUM | 2025-04-25 | 42 | 7.88484 | ||||||||||||
| 2025-03-14 | 09:30:13 | RUM | 2025-04-04 | 21 | 7.75993 | ||||||||||||
| 2025-03-13 | 15:38:40 | RUM | 2025-07-18 | 127 | 7.575 | ||||||||||||
| 2025-03-13 | 15:38:40 | RUM | 2025-07-18 | 127 | 7.575 | ||||||||||||
| 2025-03-13 | 15:38:40 | RUM | 2025-07-18 | 127 | 7.575 | ||||||||||||
| 2025-03-13 | 15:30:08 | RUM | 2025-11-21 | 253 | 7.585 | ||||||||||||
| 2025-03-10 | 14:10:16 | RUM | 2025-11-21 | 256 | 7.815 | ||||||||||||
| 2025-03-07 | 14:32:08 | RUM | 2025-04-17 | 41 | 8.67908 | ||||||||||||
| 2025-03-07 | 14:30:01 | RUM | 2025-04-17 | 41 | 8.64 | ||||||||||||
| 2025-03-07 | 14:30:01 | RUM | 2025-04-17 | 41 | 8.64 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.55909 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.585 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.58 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.58 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.58 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.57955 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.575 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.575 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.575 | ||||||||||||
| 2025-03-07 | 14:25:42 | RUM | 2025-04-17 | 41 | 8.55992 | ||||||||||||
| 2025-03-07 | 14:25:21 | RUM | 2025-04-17 | 41 | 8.525 | ||||||||||||
| 2025-03-07 | 14:25:21 | RUM | 2025-04-17 | 41 | 8.525 | ||||||||||||
| 2025-03-07 | 14:25:21 | RUM | 2025-04-17 | 41 | 8.525 | ||||||||||||
| 2025-03-07 | 10:21:41 | RUM | 2026-01-16 | 315 | 8.30494 | ||||||||||||
| 2025-03-06 | 14:06:19 | RUM | 2025-04-04 | 29 | 8.43 | ||||||||||||
| 2025-03-06 | 14:06:19 | RUM | 2025-04-04 | 29 | 8.43 | ||||||||||||
| 2025-03-06 | 12:08:30 | RUM | 2025-03-28 | 22 | 8.605 | ||||||||||||
| 2025-03-06 | 09:54:02 | RUM | 2025-04-04 | 29 | 8.53529 | ||||||||||||
| 2025-03-06 | 09:30:07 | RUM | 2025-04-04 | 29 | 8.55 | ||||||||||||
| 2025-03-06 | 09:30:07 | RUM | 2025-04-04 | 29 | 8.55 | ||||||||||||
| 2025-03-05 | 14:50:13 | RUM | 2025-10-17 | 226 | 8.715 | ||||||||||||
| 2025-03-05 | 14:44:19 | RUM | 2025-03-21 | 16 | 8.69 | ||||||||||||
| 2025-03-04 | 14:39:02 | RUM | 2027-01-15 | 682 | 8.42591 | ||||||||||||
| 2025-03-04 | 14:07:01 | RUM | 2025-04-04 | 31 | 8.405 | ||||||||||||
| 2025-03-04 | 10:51:17 | RUM | 2025-11-21 | 262 | 8.01 | ||||||||||||
| 2025-03-04 | 10:15:55 | RUM | 2025-04-04 | 31 | 7.96066 | ||||||||||||
| 2025-03-04 | 09:30:08 | RUM | 2025-04-04 | 31 | 8.23 | ||||||||||||
| 2025-02-26 | 14:07:07 | RUM | 2026-01-16 | 324 | 9.295 | ||||||||||||
| 2025-02-26 | 12:57:06 | RUM | 2026-01-16 | 324 | 9.54 | ||||||||||||
| 2025-02-26 | 12:57:06 | RUM | 2026-01-16 | 324 | 9.54 | ||||||||||||
| 2025-02-26 | 12:57:06 | RUM | 2026-01-16 | 324 | 9.54 | ||||||||||||
| 2025-02-26 | 09:55:26 | RUM | 2026-01-16 | 324 | 9.71 | ||||||||||||
| 2025-02-26 | 09:53:49 | RUM | 2026-01-16 | 324 | 9.685 | ||||||||||||
| 2025-02-26 | 09:53:49 | RUM | 2026-01-16 | 324 | 9.685 | ||||||||||||
| 2025-02-25 | 13:43:32 | RUM | 2026-01-16 | 325 | 9.40472 | ||||||||||||
| 2025-02-25 | 13:42:47 | RUM | 2026-01-16 | 325 | 9.365 | ||||||||||||
| 2025-02-25 | 13:42:47 | RUM | 2026-01-16 | 325 | 9.365 | ||||||||||||
| 2025-02-25 | 13:27:32 | RUM | 2025-07-18 | 143 | 9.365 | ||||||||||||
| 2025-02-25 | 13:27:17 | RUM | 2025-07-18 | 143 | 9.35 | ||||||||||||
| 2025-02-25 | 13:27:17 | RUM | 2025-07-18 | 143 | 9.35 | ||||||||||||
| 2025-02-24 | 15:30:45 | RUM | 2025-11-21 | 270 | 9.92001 | ||||||||||||
| 2025-02-24 | 12:17:06 | RUM | 2025-02-28 | 4 | 9.98 | ||||||||||||
| 2025-02-24 | 10:04:36 | RUM | 2025-04-17 | 52 | 9.615 | ||||||||||||
| 2025-02-24 | 09:41:59 | RUM | 2025-03-21 | 25 | 10.135 | ||||||||||||
| 2025-02-21 | 12:44:58 | RUM | 2025-03-07 | 14 | 10.7 | ||||||||||||
| 2025-02-21 | 12:38:00 | RUM | 2025-03-21 | 28 | 10.72 | ||||||||||||
| 2025-02-20 | 09:45:22 | RUM | 2025-03-07 | 15 | 10.865 | ||||||||||||
| 2025-02-18 | 13:29:36 | RUM | 2025-11-21 | 276 | 11.5252 | ||||||||||||
| 2025-02-18 | 09:31:33 | RUM | 2025-02-21 | 3 | 12.035 | ||||||||||||
| 2025-02-14 | 11:48:20 | RUM | 2025-03-21 | 35 | 11.685 | ||||||||||||
| 2025-02-13 | 12:46:59 | RUM | 2025-02-28 | 15 | 10.935 | ||||||||||||
| 2025-02-12 | 13:55:00 | RUM | 2025-03-21 | 37 | 10.925 | ||||||||||||
| 2025-02-12 | 13:44:56 | RUM | 2025-02-14 | 2 | 10.805 | ||||||||||||
| 2025-02-12 | 12:19:47 | RUM | 2026-01-16 | 338 | 10.7748 | ||||||||||||
| 2025-02-12 | 12:12:10 | RUM | 2026-01-16 | 338 | 10.765 | ||||||||||||
| 2025-02-12 | 12:06:51 | RUM | 2025-02-28 | 16 | 10.735 | ||||||||||||
| 2025-02-12 | 11:48:57 | RUM | 2026-01-16 | 338 | 10.755 | ||||||||||||
| 2025-02-12 | 11:48:57 | RUM | 2026-01-16 | 338 | 10.755 | ||||||||||||
| 2025-02-11 | 15:16:24 | RUM | 2025-02-14 | 3 | 11.4095 | ||||||||||||
| 2025-02-11 | 11:24:19 | RUM | 2025-02-14 | 3 | 11.725 | ||||||||||||
| 2025-02-11 | 11:24:19 | RUM | 2025-02-14 | 3 | 11.715 | ||||||||||||
| 2025-02-11 | 10:13:30 | RUM | 2025-06-20 | 129 | 11.7904 | ||||||||||||
| 2025-02-10 | 15:47:52 | RUM | 2025-02-21 | 11 | 12.2247 | ||||||||||||
| 2025-02-10 | 14:31:13 | RUM | 2025-02-28 | 18 | 12.17 | ||||||||||||
| 2025-02-10 | 13:52:34 | RUM | 2025-02-21 | 11 | 12.2848 | ||||||||||||
| 2025-02-10 | 13:45:30 | RUM | 2025-02-14 | 4 | 12.16 | ||||||||||||
| 2025-02-10 | 13:45:30 | RUM | 2025-02-14 | 4 | 12.1352 | ||||||||||||
| 2025-02-10 | 13:32:08 | RUM | 2025-02-14 | 4 | 12.355 | ||||||||||||
| 2025-02-10 | 13:21:54 | RUM | 2025-02-14 | 4 | 13.11 | ||||||||||||
| 2025-02-10 | 13:07:29 | RUM | 2025-02-14 | 4 | 13.035 | ||||||||||||
| 2025-02-10 | 13:04:04 | RUM | 2025-02-21 | 11 | 12.725 | ||||||||||||
| 2025-02-07 | 09:59:22 | RUM | 2025-02-14 | 7 | 13.425 | ||||||||||||
| 2025-02-06 | 15:45:16 | RUM | 2025-02-14 | 8 | 13.1796 | ||||||||||||
| 2025-02-05 | 15:54:48 | RUM | 2025-11-21 | 289 | 13.15 | ||||||||||||
| 2025-02-05 | 15:54:40 | RUM | 2025-11-21 | 289 | 13.15 | ||||||||||||
| 2025-02-05 | 15:54:40 | RUM | 2025-11-21 | 289 | 13.15 | ||||||||||||
| 2025-02-05 | 15:54:40 | RUM | 2025-11-21 | 289 | 13.15 | ||||||||||||
| 2025-02-05 | 15:26:21 | RUM | 2025-03-21 | 44 | 13.1445 | ||||||||||||
| 2025-02-05 | 15:01:13 | RUM | 2025-02-28 | 23 | 13.095 | ||||||||||||
| 2025-02-05 | 13:41:17 | RUM | 2025-02-21 | 16 | 13.1352 | ||||||||||||
| 2025-02-05 | 13:38:34 | RUM | 2025-03-21 | 44 | 13.165 | ||||||||||||
| 2025-02-05 | 13:12:19 | RUM | 2025-04-17 | 71 | 13.2573 | ||||||||||||
| 2025-02-05 | 09:47:22 | RUM | 2025-02-07 | 2 | 13.165 | ||||||||||||
| 2025-02-05 | 09:46:42 | RUM | 2025-02-07 | 2 | 13.15 | ||||||||||||
| 2025-02-04 | 15:00:28 | RUM | 2025-02-14 | 10 | 12.775 | ||||||||||||
| 2025-02-04 | 14:59:58 | RUM | 2025-02-14 | 10 | 12.775 | ||||||||||||
| 2025-02-04 | 14:59:58 | RUM | 2025-02-14 | 10 | 12.775 | ||||||||||||
| 2025-02-04 | 14:59:41 | RUM | 2025-02-14 | 10 | 12.77 | ||||||||||||
| 2025-02-04 | 14:57:51 | RUM | 2025-02-14 | 10 | 12.765 | ||||||||||||
| 2025-02-04 | 14:44:17 | RUM | 2025-02-07 | 3 | 12.82 | ||||||||||||
| 2025-02-04 | 14:32:51 | RUM | 2025-02-07 | 3 | 12.835 | ||||||||||||
| 2025-02-04 | 14:32:51 | RUM | 2025-02-07 | 3 | 12.8063 | ||||||||||||
| 2025-02-04 | 12:21:57 | RUM | 2025-07-18 | 164 | 13.0004 | ||||||||||||
| 2025-02-04 | 10:28:09 | RUM | 2025-02-07 | 3 | 13.025 | ||||||||||||
| 2025-02-04 | 10:26:49 | RUM | 2025-02-14 | 10 | 13.0599 | ||||||||||||
| 2025-01-31 | 13:17:16 | RUM | 2025-02-21 | 21 | 12.945 | ||||||||||||
| 2025-01-31 | 11:10:12 | RUM | 2025-02-21 | 21 | 12.88 | ||||||||||||
| 2025-01-29 | 15:03:47 | RUM | 2025-01-31 | 2 | 12.16 | ||||||||||||
| 2025-01-28 | 10:00:33 | RUM | 2025-01-31 | 3 | 12.195 | SSR | |||||||||||
| 2025-01-28 | 09:49:31 | RUM | 2025-01-31 | 3 | 12.3 | SSR | |||||||||||
| 2025-01-28 | 09:49:31 | RUM | 2025-01-31 | 3 | 12.3 | SSR | |||||||||||
| 2025-01-27 | 15:01:36 | RUM | 2025-02-21 | 25 | 11.765 | SSR | |||||||||||
| 2025-01-27 | 10:50:25 | RUM | 2025-01-31 | 4 | 12.8954 | ||||||||||||
| 2025-01-27 | 10:50:25 | RUM | 2025-01-31 | 4 | 12.895 | ||||||||||||
| 2025-01-27 | 10:49:25 | RUM | 2025-01-31 | 4 | 12.875 | ||||||||||||
| 2025-01-27 | 10:49:25 | RUM | 2025-01-31 | 4 | 12.875 | ||||||||||||
| 2025-01-27 | 10:36:55 | RUM | 2025-01-31 | 4 | 13.0 | ||||||||||||
| 2025-01-27 | 10:36:55 | RUM | 2025-01-31 | 4 | 13.0 | ||||||||||||
| 2025-01-27 | 10:34:38 | RUM | 2025-01-31 | 4 | 12.96 | ||||||||||||
| 2025-01-27 | 10:34:38 | RUM | 2025-01-31 | 4 | 12.96 | ||||||||||||
| 2025-01-27 | 10:33:14 | RUM | 2025-01-31 | 4 | 12.96 | ||||||||||||
| 2025-01-27 | 10:33:14 | RUM | 2025-01-31 | 4 | 12.97 | ||||||||||||
| 2025-01-27 | 10:33:14 | RUM | 2025-01-31 | 4 | 12.96 | ||||||||||||
| 2025-01-27 | 10:21:52 | RUM | 2025-01-31 | 4 | 12.73 | ||||||||||||
| 2025-01-27 | 10:08:01 | RUM | 2025-04-17 | 80 | 12.835 | ||||||||||||
| 2025-01-27 | 09:59:48 | RUM | 2025-01-31 | 4 | 12.9549 | ||||||||||||
| 2025-01-24 | 13:12:53 | RUM | 2025-01-31 | 7 | 13.8169 | ||||||||||||
| 2025-01-24 | 13:12:54 | RUM | 2025-01-31 | 7 | 13.815 | ||||||||||||
| 2025-01-24 | 13:05:45 | RUM | 2025-01-31 | 7 | 13.985 | ||||||||||||
| 2025-01-24 | 13:05:45 | RUM | 2025-01-31 | 7 | 13.985 | ||||||||||||
| 2025-01-24 | 13:05:19 | RUM | 2025-01-31 | 7 | 13.98 | ||||||||||||
| 2025-01-24 | 12:56:51 | RUM | 2025-01-24 | 0 | 13.86 | ||||||||||||
| 2025-01-24 | 12:38:53 | RUM | 2025-01-24 | 0 | 13.845 | ||||||||||||
| 2025-01-24 | 11:59:23 | RUM | 2025-01-24 | 0 | 14.02 | ||||||||||||
| 2025-01-24 | 11:15:22 | RUM | 2025-01-31 | 7 | 13.95 | ||||||||||||
| 2025-01-23 | 12:39:59 | RUM | 2025-02-21 | 29 | 13.2303 | ||||||||||||
| 2025-01-23 | 11:40:41 | RUM | 2025-02-21 | 29 | 13.2051 | ||||||||||||
| 2025-01-22 | 10:12:18 | RUM | 2025-01-24 | 2 | 12.67 | ||||||||||||
| 2025-01-21 | 15:18:01 | RUM | 2025-01-24 | 3 | 12.84 | ||||||||||||
| 2025-01-21 | 15:01:23 | RUM | 2025-01-24 | 3 | 13.0386 | ||||||||||||
| 2025-01-21 | 15:01:23 | RUM | 2025-01-24 | 3 | 13.0386 | ||||||||||||
| 2025-01-21 | 14:58:01 | RUM | 2025-02-21 | 31 | 13.11 | ||||||||||||
| 2025-01-21 | 14:00:42 | RUM | 2025-02-21 | 31 | 12.95 | ||||||||||||
| 2025-01-21 | 14:00:41 | RUM | 2025-02-21 | 31 | 12.92 | ||||||||||||
| 2025-01-21 | 14:00:42 | RUM | 2025-02-21 | 31 | 12.95 | ||||||||||||
| 2025-01-21 | 11:41:07 | RUM | 2025-02-21 | 31 | 12.265 | ||||||||||||
| 2025-01-21 | 11:08:43 | RUM | 2025-01-24 | 3 | 12.295 | ||||||||||||
| 2025-01-21 | 11:08:43 | RUM | 2025-01-24 | 3 | 12.295 | ||||||||||||
| 2025-01-21 | 11:08:43 | RUM | 2025-01-24 | 3 | 12.295 | ||||||||||||
| 2025-01-21 | 10:32:45 | RUM | 2025-01-24 | 3 | 12.01 | ||||||||||||
| 2025-01-21 | 10:32:45 | RUM | 2025-01-24 | 3 | 12.01 | ||||||||||||
| 2025-01-21 | 10:32:45 | RUM | 2025-01-24 | 3 | 12.01 | ||||||||||||
| 2025-01-21 | 10:32:00 | RUM | 2025-01-24 | 3 | 11.97 | ||||||||||||
| 2025-01-21 | 10:24:45 | RUM | 2025-01-24 | 3 | 11.93 | ||||||||||||
| 2025-01-21 | 10:17:31 | RUM | 2025-01-24 | 3 | 11.695 | ||||||||||||
| 2025-01-21 | 10:17:31 | RUM | 2025-01-24 | 3 | 11.64 | ||||||||||||
| 2025-01-21 | 10:16:39 | RUM | 2025-01-24 | 3 | 11.755 | ||||||||||||
| 2025-01-21 | 10:15:48 | RUM | 2025-01-24 | 3 | 11.745 | ||||||||||||
| 2025-01-21 | 10:15:48 | RUM | 2025-01-24 | 3 | 11.745 | ||||||||||||
| 2025-01-21 | 10:11:21 | RUM | 2025-07-18 | 178 | 11.875 | ||||||||||||
| 2025-01-21 | 10:11:21 | RUM | 2025-07-18 | 178 | 11.8701 | ||||||||||||
| 2025-01-21 | 09:40:12 | RUM | 2025-02-21 | 31 | 12.595 | ||||||||||||
| 2025-01-21 | 09:31:00 | RUM | 2025-01-24 | 3 | 12.78 | ||||||||||||
| 2025-01-21 | 09:31:00 | RUM | 2025-01-24 | 3 | 12.78 | ||||||||||||
| 2025-01-17 | 15:42:19 | RUM | 2025-01-24 | 7 | 12.84 | ||||||||||||
| 2025-01-17 | 15:35:16 | RUM | 2025-01-24 | 7 | 12.745 | ||||||||||||
| 2025-01-17 | 15:20:59 | RUM | 2025-02-14 | 28 | 12.645 | ||||||||||||
| 2025-01-17 | 14:51:29 | RUM | 2025-01-24 | 7 | 12.805 | ||||||||||||
| 2025-01-17 | 14:03:06 | RUM | 2025-01-24 | 7 | 12.82 | ||||||||||||
| 2025-01-17 | 12:45:03 | RUM | 2025-02-21 | 35 | 12.64 | ||||||||||||
| 2025-01-17 | 09:45:55 | RUM | 2025-01-24 | 7 | 12.7251 | ||||||||||||
| 2025-01-16 | 15:32:36 | RUM | 2025-01-17 | 1 | 12.45 | ||||||||||||
| 2025-01-16 | 10:10:33 | RUM | 2025-01-17 | 1 | 11.705 | ||||||||||||
| 2025-01-15 | 15:07:40 | RUM | 2025-01-17 | 2 | 11.025 | ||||||||||||
| 2025-01-15 | 15:07:20 | RUM | 2025-01-17 | 2 | 11.045 | ||||||||||||
| 2025-01-15 | 15:07:20 | RUM | 2025-01-17 | 2 | 11.025 | ||||||||||||
| 2025-01-15 | 12:10:39 | RUM | 2025-01-17 | 2 | 10.955 | ||||||||||||
| 2025-01-15 | 10:09:04 | RUM | 2025-01-17 | 2 | 11.0 | ||||||||||||
| 2025-01-15 | 10:09:04 | RUM | 2025-01-17 | 2 | 11.0194 | ||||||||||||
| 2025-01-14 | 10:00:13 | RUM | 2025-01-31 | 17 | 10.57 | ||||||||||||
| 2025-01-13 | 15:49:28 | RUM | 2025-01-17 | 4 | 10.945 | ||||||||||||
| 2025-01-13 | 15:49:28 | RUM | 2025-01-17 | 4 | 10.945 | ||||||||||||
| 2025-01-13 | 15:47:29 | RUM | 2025-01-17 | 4 | 10.935 | ||||||||||||
| 2025-01-13 | 15:47:29 | RUM | 2025-01-17 | 4 | 10.935 | ||||||||||||
| 2025-01-13 | 15:43:47 | RUM | 2025-01-17 | 4 | 10.905 | ||||||||||||
| 2025-01-13 | 15:43:47 | RUM | 2025-01-17 | 4 | 10.905 | ||||||||||||
| 2025-01-13 | 15:37:34 | RUM | 2025-01-17 | 4 | 10.94 | ||||||||||||
| 2025-01-13 | 15:37:20 | RUM | 2025-01-17 | 4 | 10.94 | ||||||||||||
| 2025-01-13 | 15:37:03 | RUM | 2025-01-17 | 4 | 10.955 | ||||||||||||
| 2025-01-13 | 15:36:46 | RUM | 2025-01-17 | 4 | 10.935 | ||||||||||||
| 2025-01-13 | 15:36:46 | RUM | 2025-01-17 | 4 | 10.935 | ||||||||||||
| 2025-01-13 | 15:32:27 | RUM | 2025-01-17 | 4 | 10.935 | ||||||||||||
| 2025-01-13 | 10:52:49 | RUM | 2025-01-17 | 4 | 11.445 | ||||||||||||
| 2025-01-13 | 10:52:00 | RUM | 2025-01-17 | 4 | 11.52 | ||||||||||||
| 2025-01-13 | 10:50:02 | RUM | 2025-01-17 | 4 | 11.51 | ||||||||||||
| 2025-01-13 | 10:48:50 | RUM | 2025-01-17 | 4 | 11.47 | ||||||||||||
| 2025-01-13 | 09:42:32 | RUM | 2025-01-17 | 4 | 11.0845 | ||||||||||||
| 2025-01-10 | 14:49:02 | RUM | 2025-01-17 | 7 | 11.205 | SSR | |||||||||||
| 2025-01-10 | 13:49:22 | RUM | 2025-01-17 | 7 | 11.165 | SSR | |||||||||||
| 2025-01-10 | 10:35:25 | RUM | 2025-01-17 | 7 | 11.355 | SSR | |||||||||||
| 2025-01-08 | 15:23:11 | RUM | 2025-01-17 | 9 | 11.535 | SSR | |||||||||||
| 2025-01-08 | 15:23:11 | RUM | 2025-01-17 | 9 | 11.535 | SSR | |||||||||||
| 2025-01-08 | 13:15:10 | RUM | 2025-01-17 | 9 | 11.635 | SSR | |||||||||||
| 2025-01-08 | 13:13:56 | RUM | 2025-01-17 | 9 | 11.675 | SSR | |||||||||||
| 2025-01-08 | 12:25:00 | RUM | 2025-04-17 | 99 | 11.7404 | SSR | |||||||||||
| 2025-01-08 | 11:26:07 | RUM | 2025-02-21 | 44 | 11.835 | SSR | |||||||||||
| 2025-01-08 | 11:25:12 | RUM | 2025-02-21 | 44 | 11.86 | SSR | |||||||||||
| 2025-01-08 | 10:42:04 | RUM | 2026-01-16 | 373 | 12.02 | SSR | |||||||||||
| 2025-01-07 | 15:20:13 | RUM | 2025-01-10 | 3 | 13.3706 | ||||||||||||
| 2025-01-07 | 15:12:09 | RUM | 2025-01-17 | 10 | 13.38 | ||||||||||||
| 2025-01-06 | 15:23:59 | RUM | 2025-06-20 | 165 | 13.7249 | ||||||||||||
| 2025-01-06 | 14:58:48 | RUM | 2025-01-10 | 4 | 13.79 | ||||||||||||
| 2025-01-06 | 14:58:49 | RUM | 2025-01-10 | 4 | 13.79 | ||||||||||||
| 2025-01-06 | 14:58:48 | RUM | 2025-01-10 | 4 | 13.79 | ||||||||||||
| 2025-01-06 | 14:58:48 | RUM | 2025-01-10 | 4 | 13.79 | ||||||||||||
| 2025-01-06 | 14:04:10 | RUM | 2025-01-10 | 4 | 13.795 | ||||||||||||
| 2025-01-06 | 13:04:34 | RUM | 2025-01-17 | 11 | 13.95 | ||||||||||||
| 2025-01-06 | 10:15:12 | RUM | 2025-01-10 | 4 | 13.9414 | ||||||||||||
| 2025-01-06 | 10:15:12 | RUM | 2025-01-10 | 4 | 13.94 | ||||||||||||
| 2025-01-06 | 10:15:12 | RUM | 2025-01-10 | 4 | 13.94 | ||||||||||||
| 2025-01-06 | 10:15:12 | RUM | 2025-01-10 | 4 | 13.9401 | ||||||||||||
| 2025-01-06 | 10:11:52 | RUM | 2025-01-10 | 4 | 13.75 | ||||||||||||
| 2025-01-06 | 10:10:06 | RUM | 2025-01-10 | 4 | 13.915 | ||||||||||||
| 2025-01-06 | 10:10:06 | RUM | 2025-01-10 | 4 | 13.915 | ||||||||||||
| 2025-01-06 | 10:08:57 | RUM | 2025-01-10 | 4 | 13.87 | ||||||||||||
| 2025-01-06 | 10:06:34 | RUM | 2025-01-10 | 4 | 13.86 | ||||||||||||
| 2025-01-06 | 10:03:26 | RUM | 2025-01-10 | 4 | 13.77 | ||||||||||||
| 2025-01-03 | 15:58:31 | RUM | 2025-04-17 | 104 | 13.435 | ||||||||||||
| 2025-01-03 | 15:53:11 | RUM | 2025-04-17 | 104 | 13.37 | ||||||||||||
| 2025-01-03 | 15:44:46 | RUM | 2025-04-17 | 104 | 13.43 | ||||||||||||
| 2025-01-03 | 15:40:47 | RUM | 2025-04-17 | 104 | 13.4711 | ||||||||||||
| 2025-01-03 | 15:36:51 | RUM | 2025-04-17 | 104 | 13.3905 | ||||||||||||
| 2025-01-03 | 10:20:10 | RUM | 2025-01-31 | 28 | 12.36 | ||||||||||||
| 2025-01-03 | 10:20:10 | RUM | 2025-01-31 | 28 | 12.38 | ||||||||||||
| 2025-01-02 | 15:53:29 | RUM | 2025-01-03 | 1 | 12.3499 | ||||||||||||
| 2025-01-02 | 14:07:25 | RUM | 2025-01-17 | 15 | 12.11 | ||||||||||||
| 2025-01-02 | 14:07:25 | RUM | 2025-01-17 | 15 | 12.11 | ||||||||||||
| 2025-01-02 | 14:01:24 | RUM | 2025-01-03 | 1 | 12.09 | ||||||||||||
| 2025-01-02 | 13:02:21 | RUM | 2025-01-17 | 15 | 12.2048 | ||||||||||||
| 2025-01-02 | 13:02:21 | RUM | 2025-01-17 | 15 | 12.205 | ||||||||||||
| 2025-01-02 | 12:29:36 | RUM | 2025-01-17 | 15 | 12.3945 | ||||||||||||
| 2025-01-02 | 12:26:55 | RUM | 2025-01-17 | 15 | 12.5859 | ||||||||||||
| 2025-01-02 | 12:16:33 | RUM | 2025-01-31 | 29 | 12.77 | ||||||||||||
| 2025-01-02 | 10:53:02 | RUM | 2025-01-03 | 1 | 12.815 | ||||||||||||
| 2025-01-02 | 10:19:15 | RUM | 2025-01-03 | 1 | 12.98 | ||||||||||||
| 2025-01-02 | 10:19:15 | RUM | 2025-01-03 | 1 | 12.98 | ||||||||||||
| 2025-01-02 | 09:57:54 | RUM | 2025-01-03 | 1 | 13.215 | ||||||||||||
| 2025-01-02 | 09:41:32 | RUM | 2025-01-17 | 15 | 12.555 | ||||||||||||
| 2024-12-31 | 13:40:53 | RUM | 2026-01-16 | 381 | 13.26 | SSR | |||||||||||
| 2024-12-31 | 13:11:39 | RUM | 2025-04-17 | 107 | 13.335 | SSR | |||||||||||
| 2024-12-31 | 12:56:26 | RUM | 2025-06-20 | 171 | 13.2156 | SSR | |||||||||||
| 2024-12-31 | 11:48:22 | RUM | 2025-01-03 | 3 | 13.695 | SSR | |||||||||||
| 2024-12-31 | 10:54:53 | RUM | 2025-01-03 | 3 | 13.62 | SSR | |||||||||||
| 2024-12-31 | 10:50:43 | RUM | 2025-01-03 | 3 | 13.5 | SSR | |||||||||||
| 2024-12-31 | 10:50:43 | RUM | 2025-01-03 | 3 | 13.5 | SSR | |||||||||||
| 2024-12-31 | 09:35:15 | RUM | 2025-01-03 | 3 | 13.58 | SSR | |||||||||||
| 2024-12-30 | 11:38:09 | RUM | 2025-01-03 | 4 | 13.575 | SSR | |||||||||||
| 2024-12-30 | 11:38:09 | RUM | 2025-01-03 | 4 | 13.575 | SSR | |||||||||||
| 2024-12-30 | 11:35:23 | RUM | 2025-01-03 | 4 | 13.565 | SSR | |||||||||||
| 2024-12-30 | 11:34:59 | RUM | 2025-01-03 | 4 | 13.565 | SSR | |||||||||||
| 2024-12-30 | 11:08:51 | RUM | 2025-01-03 | 4 | 13.575 | SSR | |||||||||||
| 2024-12-30 | 10:56:49 | RUM | 2025-01-03 | 4 | 13.585 | SSR | |||||||||||
| 2024-12-30 | 10:56:44 | RUM | 2025-01-03 | 4 | 13.615 | SSR | |||||||||||
| 2024-12-30 | 10:55:47 | RUM | 2025-01-03 | 4 | 13.575 | SSR | |||||||||||
| 2024-12-30 | 10:55:47 | RUM | 2025-01-03 | 4 | 13.575 | SSR | |||||||||||
| 2024-12-30 | 10:31:13 | RUM | 2025-01-17 | 18 | 13.47 | SSR | |||||||||||
| 2024-12-27 | 11:49:07 | RUM | 2024-12-27 | 0 | 14.985 | ||||||||||||
| 2024-12-27 | 11:39:06 | RUM | 2024-12-27 | 0 | 14.9899 | ||||||||||||
| 2024-12-27 | 11:39:06 | RUM | 2024-12-27 | 0 | 14.9899 | ||||||||||||
| 2024-12-27 | 11:33:52 | RUM | 2024-12-27 | 0 | 15.165 | ||||||||||||
| 2024-12-27 | 11:33:52 | RUM | 2024-12-27 | 0 | 15.165 | ||||||||||||
| 2024-12-27 | 11:33:27 | RUM | 2024-12-27 | 0 | 15.105 | ||||||||||||
| 2024-12-27 | 11:17:31 | RUM | 2025-02-21 | 56 | 15.011 | ||||||||||||
| 2024-12-27 | 10:59:39 | RUM | 2024-12-27 | 0 | 14.88 | ||||||||||||
| 2024-12-27 | 10:59:39 | RUM | 2024-12-27 | 0 | 14.88 | ||||||||||||
| 2024-12-27 | 10:58:05 | RUM | 2024-12-27 | 0 | 14.9048 | ||||||||||||
| 2024-12-27 | 10:52:13 | RUM | 2025-04-17 | 111 | 14.7952 | ||||||||||||
| 2024-12-27 | 10:39:40 | RUM | 2025-01-17 | 21 | 14.8248 | ||||||||||||
| 2024-12-27 | 10:39:40 | RUM | 2025-01-17 | 21 | 14.825 | ||||||||||||
| 2024-12-27 | 10:22:22 | RUM | 2024-12-27 | 0 | 15.2399 | ||||||||||||
| 2024-12-27 | 09:56:18 | RUM | 2025-01-17 | 21 | 15.3949 | ||||||||||||
| 2024-12-27 | 09:56:18 | RUM | 2025-01-17 | 21 | 15.395 | ||||||||||||
| 2024-12-27 | 09:54:32 | RUM | 2025-01-17 | 21 | 15.46 | ||||||||||||
| 2024-12-27 | 09:52:53 | RUM | 2025-01-17 | 21 | 15.595 | ||||||||||||
| 2024-12-27 | 09:52:53 | RUM | 2025-01-17 | 21 | 15.5247 | ||||||||||||
| 2024-12-27 | 09:52:15 | RUM | 2025-01-17 | 21 | 15.645 | ||||||||||||
| 2024-12-27 | 09:51:37 | RUM | 2025-01-17 | 21 | 15.7867 | ||||||||||||
| 2024-12-27 | 09:49:56 | RUM | 2024-12-27 | 0 | 15.5895 | ||||||||||||
| 2024-12-26 | 15:55:32 | RUM | 2024-12-27 | 1 | 16.515 | ||||||||||||
| 2024-12-26 | 15:55:28 | RUM | 2024-12-27 | 1 | 16.5163 | ||||||||||||
| 2024-12-26 | 15:42:20 | RUM | 2024-12-27 | 1 | 16.525 | ||||||||||||
| 2024-12-26 | 15:42:20 | RUM | 2024-12-27 | 1 | 16.525 | ||||||||||||
| 2024-12-26 | 15:07:22 | RUM | 2024-12-27 | 1 | 16.7653 | ||||||||||||
| 2024-12-26 | 14:54:38 | RUM | 2025-11-21 | 330 | 16.985 | ||||||||||||
| 2024-12-26 | 14:45:01 | RUM | 2024-12-27 | 1 | 17.145 | ||||||||||||
| 2024-12-26 | 14:44:22 | RUM | 2025-01-03 | 8 | 17.155 | ||||||||||||
| 2024-12-26 | 14:41:57 | RUM | 2024-12-27 | 1 | 17.0147 | ||||||||||||
| 2024-12-26 | 13:33:27 | RUM | 2024-12-27 | 1 | 16.8859 | ||||||||||||
| 2024-12-26 | 13:25:54 | RUM | 2025-11-21 | 330 | 17.02 | ||||||||||||
| 2024-12-26 | 13:13:06 | RUM | 2025-01-03 | 8 | 16.6942 | ||||||||||||
| 2024-12-26 | 13:13:06 | RUM | 2025-01-03 | 8 | 16.72 | ||||||||||||
| 2024-12-26 | 13:12:22 | RUM | 2025-01-03 | 8 | 16.6548 | ||||||||||||
| 2024-12-26 | 13:11:34 | RUM | 2024-12-27 | 1 | 16.74 | ||||||||||||
| 2024-12-26 | 13:11:34 | RUM | 2024-12-27 | 1 | 16.74 | ||||||||||||
| 2024-12-26 | 12:52:42 | RUM | 2025-11-21 | 330 | 16.6448 | ||||||||||||
| 2024-12-26 | 12:52:42 | RUM | 2025-11-21 | 330 | 16.645 | ||||||||||||
| 2024-12-26 | 12:28:30 | RUM | 2025-11-21 | 330 | 16.13 | ||||||||||||
| 2024-12-26 | 12:22:05 | RUM | 2025-01-17 | 22 | 16.5904 | ||||||||||||
| 2024-12-26 | 12:22:05 | RUM | 2025-01-17 | 22 | 16.58 | ||||||||||||
| 2024-12-26 | 12:17:20 | RUM | 2025-01-03 | 8 | 16.5553 | ||||||||||||
| 2024-12-26 | 12:17:20 | RUM | 2025-01-03 | 8 | 16.5553 | ||||||||||||
| 2024-12-26 | 12:01:32 | RUM | 2025-01-17 | 22 | 17.2958 | ||||||||||||
| 2024-12-26 | 11:42:56 | RUM | 2025-01-10 | 15 | 17.265 | ||||||||||||
| 2024-12-26 | 11:42:15 | RUM | 2025-01-17 | 22 | 17.29 | ||||||||||||
| 2024-12-26 | 11:42:15 | RUM | 2025-01-17 | 22 | 17.31 | ||||||||||||
| 2024-12-26 | 11:42:10 | RUM | 2025-01-17 | 22 | 17.2447 | ||||||||||||
| 2024-12-26 | 11:42:11 | RUM | 2025-01-17 | 22 | 17.2846 | ||||||||||||
| 2024-12-26 | 11:41:59 | RUM | 2025-01-17 | 22 | 17.295 | ||||||||||||
| 2024-12-26 | 11:41:59 | RUM | 2025-01-17 | 22 | 17.295 | ||||||||||||
| 2024-12-26 | 11:40:53 | RUM | 2025-01-17 | 22 | 17.0747 | ||||||||||||
| 2024-12-26 | 11:34:55 | RUM | 2025-01-03 | 8 | 16.98 | ||||||||||||
| 2024-12-26 | 11:33:08 | RUM | 2025-01-03 | 8 | 16.935 | ||||||||||||
| 2024-12-26 | 11:11:19 | RUM | 2024-12-27 | 1 | 16.5847 | ||||||||||||
| 2024-12-26 | 10:25:54 | RUM | 2024-12-27 | 1 | 15.75 | ||||||||||||
| 2024-12-26 | 10:23:27 | RUM | 2025-11-21 | 330 | 15.6 | ||||||||||||
| 2024-12-26 | 10:23:27 | RUM | 2025-11-21 | 330 | 15.6 | ||||||||||||
| 2024-12-26 | 10:07:01 | RUM | 2024-12-27 | 1 | 15.735 | ||||||||||||
| 2024-12-26 | 10:00:08 | RUM | 2024-12-27 | 1 | 15.775 | ||||||||||||
| 2024-12-26 | 09:52:40 | RUM | 2024-12-27 | 1 | 14.87 | ||||||||||||
| 2024-12-26 | 09:51:15 | RUM | 2025-01-03 | 8 | 15.3413 | ||||||||||||
| 2024-12-26 | 09:49:43 | RUM | 2025-01-17 | 22 | 15.335 | ||||||||||||
| 2024-12-24 | 12:43:57 | RUM | 2025-01-03 | 10 | 12.89 | ||||||||||||
| 2024-12-24 | 11:55:37 | RUM | 2025-04-17 | 114 | 13.2644 | ||||||||||||
| 2024-12-24 | 11:55:37 | RUM | 2025-04-17 | 114 | 13.265 | ||||||||||||
| 2024-12-24 | 11:21:29 | RUM | 2025-06-20 | 178 | 13.0257 | ||||||||||||
| 2024-12-24 | 11:21:29 | RUM | 2025-06-20 | 178 | 13.025 | ||||||||||||
| 2024-12-24 | 11:21:29 | RUM | 2025-06-20 | 178 | 13.025 | ||||||||||||
| 2024-12-24 | 11:20:04 | RUM | 2026-01-16 | 388 | 13.135 | ||||||||||||
| 2024-12-24 | 11:18:29 | RUM | 2026-01-16 | 388 | 13.19 | ||||||||||||
| 2024-12-24 | 11:08:06 | RUM | 2025-04-17 | 114 | 13.225 | ||||||||||||
| 2024-12-24 | 11:08:06 | RUM | 2025-04-17 | 114 | 13.225 | ||||||||||||
| 2024-12-24 | 11:01:24 | RUM | 2025-04-17 | 114 | 13.4189 | ||||||||||||
| 2024-12-24 | 10:54:05 | RUM | 2025-01-03 | 10 | 12.9452 | ||||||||||||
| 2024-12-24 | 10:46:24 | RUM | 2025-02-21 | 59 | 13.24 | ||||||||||||
| 2024-12-24 | 10:43:28 | RUM | 2024-12-27 | 3 | 13.5 | ||||||||||||
| 2024-12-24 | 10:27:48 | RUM | 2024-12-27 | 3 | 14.32 | ||||||||||||
| 2024-12-24 | 10:27:48 | RUM | 2024-12-27 | 3 | 14.32 | ||||||||||||
| 2024-12-24 | 10:27:04 | RUM | 2024-12-27 | 3 | 14.375 | ||||||||||||
| 2024-12-24 | 10:20:47 | RUM | 2025-04-17 | 114 | 14.53 | ||||||||||||
| 2024-12-24 | 10:20:47 | RUM | 2025-04-17 | 114 | 14.53 | ||||||||||||
| 2024-12-24 | 10:10:31 | RUM | 2024-12-27 | 3 | 14.8499 | ||||||||||||
| 2024-12-24 | 10:10:12 | RUM | 2024-12-27 | 3 | 14.835 | ||||||||||||
| 2024-12-24 | 10:01:09 | RUM | 2024-12-27 | 3 | 14.8548 | ||||||||||||
| 2024-12-24 | 10:01:09 | RUM | 2024-12-27 | 3 | 14.855 | ||||||||||||
| 2024-12-24 | 09:43:32 | RUM | 2024-12-27 | 3 | 14.1351 | ||||||||||||
| 2024-12-24 | 09:38:04 | RUM | 2024-12-27 | 3 | 14.2351 | ||||||||||||
| 2024-12-24 | 09:38:04 | RUM | 2024-12-27 | 3 | 14.235 | ||||||||||||
| 2024-12-24 | 09:33:22 | RUM | 2024-12-27 | 3 | 13.56 | ||||||||||||
| 2024-12-24 | 09:31:35 | RUM | 2024-12-27 | 3 | 12.7415 | ||||||||||||
| 2024-12-24 | 09:31:35 | RUM | 2024-12-27 | 3 | 12.6909 | ||||||||||||
| 2024-12-23 | 15:43:31 | RUM | 2024-12-27 | 4 | 13.0721 | ||||||||||||
| 2024-12-23 | 15:43:20 | RUM | 2024-12-27 | 4 | 13.0158 | ||||||||||||
| 2024-12-23 | 15:19:00 | RUM | 2025-02-21 | 60 | 13.265 | ||||||||||||
| 2024-12-23 | 15:16:06 | RUM | 2024-12-27 | 4 | 13.2601 | ||||||||||||
| 2024-12-23 | 14:29:36 | RUM | 2024-12-27 | 4 | 13.7858 | ||||||||||||
| 2024-12-23 | 14:29:33 | RUM | 2024-12-27 | 4 | 13.825 | ||||||||||||
| 2024-12-23 | 14:28:37 | RUM | 2024-12-27 | 4 | 13.9251 | ||||||||||||
| 2024-12-23 | 14:28:37 | RUM | 2024-12-27 | 4 | 13.925 | ||||||||||||
| 2024-12-23 | 14:27:08 | RUM | 2024-12-27 | 4 | 14.0053 | ||||||||||||
| 2024-12-23 | 14:27:08 | RUM | 2024-12-27 | 4 | 14.005 | ||||||||||||
| 2024-12-23 | 13:50:34 | RUM | 2025-01-17 | 25 | 14.345 | ||||||||||||
| 2024-12-23 | 13:47:49 | RUM | 2025-01-03 | 11 | 13.8149 | ||||||||||||
| 2024-12-23 | 13:46:14 | RUM | 2024-12-27 | 4 | 13.655 | ||||||||||||
| 2024-12-23 | 13:44:03 | RUM | 2024-12-27 | 4 | 13.845 | ||||||||||||
| 2024-12-23 | 13:41:18 | RUM | 2025-01-03 | 11 | 13.9753 | ||||||||||||
| 2024-12-23 | 13:40:13 | RUM | 2025-01-03 | 11 | 14.115 | ||||||||||||
| 2024-12-23 | 13:35:35 | RUM | 2025-01-17 | 25 | 13.835 | ||||||||||||
| 2024-12-23 | 13:34:50 | RUM | 2025-01-17 | 25 | 13.83 | ||||||||||||
| 2024-12-23 | 13:18:22 | RUM | 2024-12-27 | 4 | 13.705 | ||||||||||||
| 2024-12-23 | 13:17:17 | RUM | 2024-12-27 | 4 | 13.815 | ||||||||||||
| 2024-12-23 | 13:17:17 | RUM | 2024-12-27 | 4 | 13.815 | ||||||||||||
| 2024-12-23 | 13:16:06 | RUM | 2024-12-27 | 4 | 13.7895 | ||||||||||||
| 2024-12-23 | 13:15:40 | RUM | 2024-12-27 | 4 | 13.625 | ||||||||||||
| 2024-12-23 | 12:56:02 | RUM | 2024-12-27 | 4 | 13.79 | ||||||||||||
| 2024-12-23 | 12:55:11 | RUM | 2024-12-27 | 4 | 13.6799 | ||||||||||||
| 2024-12-23 | 12:41:37 | RUM | 2025-01-17 | 25 | 13.485 | ||||||||||||
| 2024-12-23 | 12:01:20 | RUM | 2025-01-17 | 25 | 13.23 | ||||||||||||
| 2024-12-23 | 12:01:20 | RUM | 2025-01-17 | 25 | 13.23 | ||||||||||||
| 2024-12-23 | 11:53:54 | RUM | 2024-12-27 | 4 | 13.12 | ||||||||||||
| 2024-12-23 | 11:51:55 | RUM | 2024-12-27 | 4 | 13.2847 | ||||||||||||
| 2024-12-23 | 11:51:15 | RUM | 2024-12-27 | 4 | 13.37 | ||||||||||||
| 2024-12-23 | 11:50:56 | RUM | 2024-12-27 | 4 | 13.475 | ||||||||||||
| 2024-12-23 | 11:50:56 | RUM | 2024-12-27 | 4 | 13.475 | ||||||||||||
| 2024-12-23 | 11:50:21 | RUM | 2024-12-27 | 4 | 13.455 | ||||||||||||
| 2024-12-23 | 11:48:24 | RUM | 2024-12-27 | 4 | 13.3109 | ||||||||||||
| 2024-12-23 | 11:46:28 | RUM | 2024-12-27 | 4 | 13.345 | ||||||||||||
| 2024-12-23 | 11:30:08 | RUM | 2024-12-27 | 4 | 12.8148 | ||||||||||||
| 2024-12-23 | 11:18:30 | RUM | 2024-12-27 | 4 | 13.06 | ||||||||||||
| 2024-12-23 | 11:15:57 | RUM | 2025-01-17 | 25 | 13.405 | ||||||||||||
| 2024-12-23 | 11:08:49 | RUM | 2025-01-17 | 25 | 14.1148 | ||||||||||||
| 2024-12-23 | 11:08:39 | RUM | 2025-01-17 | 25 | 14.0 | ||||||||||||
| 2024-12-23 | 11:08:38 | RUM | 2024-12-27 | 4 | 13.98 | ||||||||||||
| 2024-12-23 | 11:08:39 | RUM | 2025-01-17 | 25 | 14.025 | ||||||||||||
| 2024-12-23 | 11:06:52 | RUM | 2025-01-17 | 25 | 13.8112 | ||||||||||||
| 2024-12-23 | 11:00:18 | RUM | 2024-12-27 | 4 | 13.7653 | ||||||||||||
| 2024-12-23 | 11:00:18 | RUM | 2024-12-27 | 4 | 13.765 | ||||||||||||
| 2024-12-23 | 10:35:49 | RUM | 2024-12-27 | 4 | 13.3449 | ||||||||||||
| 2024-12-23 | 10:35:49 | RUM | 2024-12-27 | 4 | 13.345 | ||||||||||||
| 2024-12-23 | 10:07:13 | RUM | 2025-01-17 | 25 | 11.68 | ||||||||||||
| 2024-12-23 | 10:07:13 | RUM | 2025-01-17 | 25 | 11.68 | ||||||||||||
| 2024-12-23 | 10:07:13 | RUM | 2025-01-17 | 25 | 11.68 | ||||||||||||
| 2024-12-23 | 10:01:49 | RUM | 2025-01-17 | 25 | 12.5202 | ||||||||||||
| 2024-12-23 | 10:00:28 | RUM | 2025-01-17 | 25 | 12.255 | ||||||||||||
| 2024-12-23 | 09:54:35 | RUM | 2025-01-17 | 25 | 11.6944 | ||||||||||||
| 2024-12-23 | 09:51:46 | RUM | 2025-01-17 | 25 | 11.465 | ||||||||||||
| 2024-12-23 | 09:50:06 | RUM | 2024-12-27 | 4 | 11.1379 | ||||||||||||
| 2024-12-23 | 09:45:37 | RUM | 2024-12-27 | 4 | 10.4844 | ||||||||||||
| 2024-12-23 | 09:41:00 | RUM | 2024-12-27 | 4 | 10.1498 | ||||||||||||
| 2024-12-23 | 09:40:25 | RUM | 2024-12-27 | 4 | 10.4044 | ||||||||||||
| 2024-12-23 | 09:36:03 | RUM | 2025-01-17 | 25 | 10.8799 | ||||||||||||
| 2024-12-23 | 09:30:13 | RUM | 2025-01-17 | 25 | 10.1433 | ||||||||||||
| 2024-12-23 | 09:30:13 | RUM | 2025-01-17 | 25 | 10.2 | ||||||||||||
| 2024-12-23 | 09:30:13 | RUM | 2025-01-17 | 25 | 10.2 | ||||||||||||
| 2024-12-23 | 09:30:13 | RUM | 2025-01-17 | 25 | 10.2 | ||||||||||||
| 2024-12-19 | 11:26:31 | RUM | 2025-01-17 | 29 | 7.365 | ||||||||||||
| 2024-12-19 | 10:27:12 | RUM | 2024-12-20 | 1 | 7.475 | ||||||||||||
| 2024-12-19 | 09:46:05 | RUM | 2025-01-17 | 29 | 7.505 | ||||||||||||
| 2024-12-18 | 15:58:18 | RUM | 2025-04-17 | 120 | 7.395 | ||||||||||||
| 2024-12-18 | 15:57:25 | RUM | 2025-01-17 | 30 | 7.395 | ||||||||||||
| 2024-12-18 | 15:37:53 | RUM | 2025-01-17 | 30 | 7.435 | ||||||||||||
| 2024-12-18 | 15:31:05 | RUM | 2025-01-17 | 30 | 7.485 | ||||||||||||
| 2024-12-18 | 15:30:59 | RUM | 2025-01-17 | 30 | 7.485 | ||||||||||||
| 2024-12-18 | 09:41:05 | RUM | 2025-01-17 | 30 | 7.99 | ||||||||||||
| 2024-12-18 | 09:41:05 | RUM | 2025-01-17 | 30 | 8.00472 | ||||||||||||
| 2024-12-17 | 10:13:41 | RUM | 2024-12-20 | 3 | 8.165 | ||||||||||||
| 2024-12-16 | 13:24:44 | RUM | 2026-01-16 | 396 | 8.88 | ||||||||||||
| 2024-12-16 | 12:39:24 | RUM | 2024-12-20 | 4 | 8.705 | ||||||||||||
| 2024-12-16 | 12:32:38 | RUM | 2024-12-20 | 4 | 8.71 | ||||||||||||
| 2024-12-16 | 12:32:25 | RUM | 2024-12-20 | 4 | 8.705 | ||||||||||||
| 2024-12-16 | 12:32:09 | RUM | 2024-12-20 | 4 | 8.7 | ||||||||||||
| 2024-12-16 | 09:37:19 | RUM | 2025-01-17 | 32 | 8.05999 | ||||||||||||
| 2024-12-16 | 09:31:03 | RUM | 2024-12-20 | 4 | 8.145 | ||||||||||||
| 2024-12-13 | 15:48:42 | RUM | 2024-12-20 | 7 | 8.255 | ||||||||||||
| 2024-12-13 | 15:42:40 | RUM | 2025-01-17 | 35 | 8.305 | ||||||||||||
| 2024-12-13 | 13:32:42 | RUM | 2024-12-20 | 7 | 8.255 | ||||||||||||
| 2024-12-13 | 13:32:42 | RUM | 2024-12-20 | 7 | 8.255 | ||||||||||||
| 2024-12-13 | 13:32:36 | RUM | 2024-12-20 | 7 | 8.195 | ||||||||||||
| 2024-12-13 | 12:02:55 | RUM | 2025-01-17 | 35 | 8.09071 | ||||||||||||
| 2024-12-13 | 10:51:41 | RUM | 2024-12-20 | 7 | 8.18504 | ||||||||||||
| 2024-12-13 | 10:12:07 | RUM | 2025-01-17 | 35 | 8.275 | ||||||||||||
| 2024-12-12 | 15:21:05 | RUM | 2025-06-20 | 190 | 8.02 | ||||||||||||
| 2024-12-12 | 15:19:13 | RUM | 2026-01-16 | 400 | 7.995 | ||||||||||||
| 2024-12-11 | 15:46:03 | RUM | 2025-04-17 | 127 | 8.13497 | ||||||||||||
| 2024-12-11 | 15:23:49 | RUM | 2024-12-20 | 9 | 8.035 | ||||||||||||
| 2024-12-11 | 12:26:19 | RUM | 2024-12-20 | 9 | 7.955 | ||||||||||||
| 2024-12-11 | 12:26:13 | RUM | 2024-12-20 | 9 | 7.975 | ||||||||||||
| 2024-12-10 | 15:09:20 | RUM | 2025-01-17 | 38 | 8.065 | ||||||||||||
| 2024-12-10 | 12:30:36 | RUM | 2024-12-20 | 10 | 8.275 | ||||||||||||
| 2024-12-09 | 12:24:11 | RUM | 2026-01-16 | 403 | 8.215 | ||||||||||||
| 2024-12-09 | 11:39:44 | RUM | 2024-12-13 | 4 | 8.255 | ||||||||||||
| 2024-12-09 | 10:25:09 | RUM | 2025-01-17 | 39 | 8.495 | ||||||||||||
| 2024-12-09 | 09:42:06 | RUM | 2024-12-13 | 4 | 8.49607 | ||||||||||||
| 2024-12-09 | 09:38:44 | RUM | 2024-12-13 | 4 | 8.41 | ||||||||||||
| 2024-12-06 | 15:49:18 | RUM | 2024-12-06 | 0 | 8.465 | ||||||||||||
| 2024-12-06 | 15:49:18 | RUM | 2024-12-06 | 0 | 8.47983 | ||||||||||||
| 2024-12-06 | 15:49:04 | RUM | 2024-12-06 | 0 | 8.475 | ||||||||||||
| 2024-12-06 | 14:04:43 | RUM | 2024-12-13 | 7 | 8.515 | ||||||||||||
| 2024-12-06 | 12:55:04 | RUM | 2024-12-20 | 14 | 8.535 | ||||||||||||
| 2024-12-06 | 12:52:13 | RUM | 2024-12-20 | 14 | 8.535 | ||||||||||||
| 2024-12-06 | 12:20:17 | RUM | 2024-12-06 | 0 | 8.515 | ||||||||||||
| 2024-12-06 | 12:16:52 | RUM | 2025-01-17 | 42 | 8.49497 | ||||||||||||
| 2024-12-06 | 11:49:32 | RUM | 2025-01-17 | 42 | 8.3 | ||||||||||||
| 2024-12-06 | 11:33:58 | RUM | 2025-01-17 | 42 | 8.255 | ||||||||||||
| 2024-12-06 | 10:16:12 | RUM | 2024-12-13 | 7 | 8.42 | ||||||||||||
| 2024-12-06 | 10:10:47 | RUM | 2024-12-06 | 0 | 8.795 | ||||||||||||
| 2024-12-06 | 10:07:56 | RUM | 2024-12-13 | 7 | 8.47504 | ||||||||||||
| 2024-12-06 | 10:07:01 | RUM | 2024-12-06 | 0 | 8.60095 | ||||||||||||
| 2024-12-06 | 10:07:01 | RUM | 2024-12-06 | 0 | 8.60095 | ||||||||||||
| 2024-12-06 | 10:03:06 | RUM | 2024-12-20 | 14 | 8.81 | ||||||||||||
| 2024-12-06 | 10:03:06 | RUM | 2024-12-20 | 14 | 8.79523 | ||||||||||||
| 2024-12-06 | 10:02:44 | RUM | 2024-12-20 | 14 | 8.755 | ||||||||||||
| 2024-12-06 | 10:02:37 | RUM | 2024-12-20 | 14 | 8.76564 | ||||||||||||
| 2024-12-06 | 10:02:37 | RUM | 2024-12-20 | 14 | 8.76508 | ||||||||||||
| 2024-12-06 | 10:00:55 | RUM | 2024-12-06 | 0 | 8.675 | ||||||||||||
| 2024-12-06 | 10:00:55 | RUM | 2024-12-06 | 0 | 8.71477 | ||||||||||||
| 2024-12-06 | 10:00:55 | RUM | 2024-12-06 | 0 | 8.675 | ||||||||||||
| 2024-12-06 | 09:59:02 | RUM | 2024-12-20 | 14 | 8.54 | ||||||||||||
| 2024-12-06 | 09:58:18 | RUM | 2024-12-06 | 0 | 8.475 | ||||||||||||
| 2024-12-06 | 09:43:20 | RUM | 2025-01-17 | 42 | 8.02 | ||||||||||||
| 2024-12-05 | 11:02:44 | RUM | 2024-12-13 | 8 | 7.115 | ||||||||||||
| 2024-12-04 | 15:00:55 | RUM | 2024-12-13 | 9 | 7.385 | ||||||||||||
| 2024-12-04 | 15:00:55 | RUM | 2024-12-13 | 9 | 7.385 | ||||||||||||
| 2024-12-03 | 15:45:01 | RUM | 2026-01-16 | 409 | 7.06503 | ||||||||||||
| 2024-12-03 | 15:44:59 | RUM | 2026-01-16 | 409 | 7.075 | ||||||||||||
| 2024-12-03 | 15:44:54 | RUM | 2026-01-16 | 409 | 7.075 | ||||||||||||
| 2024-12-03 | 10:30:05 | RUM | 2024-12-06 | 3 | 7.03481 | ||||||||||||
| 2024-12-03 | 10:11:19 | RUM | 2024-12-13 | 10 | 6.925 | ||||||||||||
| 2024-12-02 | 12:56:56 | RUM | 2025-01-17 | 46 | 6.895 | ||||||||||||
| 2024-12-02 | 11:09:14 | RUM | 2024-12-06 | 4 | 6.895 | ||||||||||||
| 2024-12-02 | 10:45:48 | RUM | 2025-04-17 | 136 | 6.91 | ||||||||||||
| 2024-12-02 | 10:45:48 | RUM | 2025-04-17 | 136 | 6.905 | ||||||||||||
| 2024-11-27 | 15:52:08 | RUM | 2024-12-06 | 9 | 7.055 | ||||||||||||
| 2024-11-27 | 15:48:22 | RUM | 2024-11-29 | 2 | 7.085 | ||||||||||||
| 2024-11-26 | 13:00:00 | RUM | 2024-11-29 | 3 | 7.215 | ||||||||||||
| 2024-11-25 | 12:41:08 | RUM | 2024-11-29 | 4 | 7.345 | ||||||||||||
| 2024-11-25 | 12:25:37 | RUM | 2025-01-17 | 53 | 7.235 | ||||||||||||
| 2024-11-25 | 12:05:25 | RUM | 2024-11-29 | 4 | 7.20503 | ||||||||||||
| 2024-11-25 | 12:05:25 | RUM | 2024-11-29 | 4 | 7.205 | ||||||||||||
| 2024-11-25 | 12:05:25 | RUM | 2024-11-29 | 4 | 7.205 | ||||||||||||
| 2024-11-25 | 12:05:25 | RUM | 2024-11-29 | 4 | 7.20503 | ||||||||||||
| 2024-11-25 | 10:46:29 | RUM | 2026-01-16 | 417 | 7.115 | ||||||||||||
| 2024-11-25 | 10:09:33 | RUM | 2025-01-17 | 53 | 6.935 | ||||||||||||
| 2024-11-25 | 10:09:33 | RUM | 2025-01-17 | 53 | 6.935 | ||||||||||||
| 2024-11-25 | 09:37:37 | RUM | 2025-04-17 | 143 | 6.74 | ||||||||||||
| 2024-11-25 | 09:37:37 | RUM | 2025-04-17 | 143 | 6.74 | ||||||||||||
| 2024-11-22 | 15:50:00 | RUM | 2024-12-20 | 28 | 6.47 | ||||||||||||
| 2024-11-22 | 09:43:00 | RUM | 2026-01-16 | 420 | 6.49 | ||||||||||||
| 2024-11-22 | 09:39:39 | RUM | 2026-01-16 | 420 | 6.38 | ||||||||||||
| 2024-11-21 | 15:39:01 | RUM | 2024-12-06 | 15 | 6.505 | ||||||||||||
| 2024-11-21 | 15:32:39 | RUM | 2025-01-17 | 57 | 6.475 | ||||||||||||
| 2024-11-21 | 15:16:17 | RUM | 2025-01-17 | 57 | 6.495 | ||||||||||||
| 2024-11-21 | 15:14:24 | RUM | 2024-11-29 | 8 | 6.40497 | ||||||||||||
| 2024-11-21 | 15:13:30 | RUM | 2024-11-29 | 8 | 6.3 | ||||||||||||
| 2024-11-21 | 15:13:30 | RUM | 2024-11-29 | 8 | 6.305 | ||||||||||||
| 2024-11-21 | 15:13:21 | RUM | 2024-11-29 | 8 | 6.315 | ||||||||||||
| 2024-11-21 | 15:12:33 | RUM | 2024-11-29 | 8 | 6.295 | ||||||||||||
| 2024-11-21 | 11:12:43 | RUM | 2024-11-29 | 8 | 5.975 | ||||||||||||
| 2024-11-21 | 11:12:43 | RUM | 2024-11-29 | 8 | 5.975 | ||||||||||||
| 2024-11-21 | 11:10:59 | RUM | 2024-11-29 | 8 | 5.965 | ||||||||||||
| 2024-11-21 | 11:09:19 | RUM | 2024-11-29 | 8 | 5.975 | ||||||||||||
| 2024-11-20 | 13:24:53 | RUM | 2024-12-20 | 30 | 5.925 | ||||||||||||
| 2024-11-20 | 13:24:53 | RUM | 2024-12-20 | 30 | 5.91 | ||||||||||||
| 2024-11-20 | 12:44:14 | RUM | 2024-11-29 | 9 | 5.945 | ||||||||||||
| 2024-11-20 | 11:06:27 | RUM | 2024-12-20 | 30 | 6.245 | ||||||||||||
| 2024-11-20 | 11:06:27 | RUM | 2024-12-20 | 30 | 6.235 | ||||||||||||
| 2024-11-20 | 10:35:18 | RUM | 2024-11-22 | 2 | 6.235 | ||||||||||||
| 2024-11-20 | 10:24:02 | RUM | 2024-11-22 | 2 | 6.135 | ||||||||||||
| 2024-11-20 | 10:23:43 | RUM | 2024-11-22 | 2 | 6.125 | ||||||||||||
| 2024-11-20 | 09:43:18 | RUM | 2024-11-22 | 2 | 6.02484 | ||||||||||||
| 2024-11-20 | 09:43:18 | RUM | 2024-11-22 | 2 | 6.025 | ||||||||||||
| 2024-11-20 | 09:39:46 | RUM | 2024-11-22 | 2 | 5.985 | ||||||||||||
| 2024-11-20 | 09:38:13 | RUM | 2024-11-22 | 2 | 6.0 | ||||||||||||
| 2024-11-20 | 09:38:13 | RUM | 2024-11-22 | 2 | 6.0 | ||||||||||||
| 2024-11-20 | 09:36:44 | RUM | 2024-11-22 | 2 | 5.995 | ||||||||||||
| 2024-11-20 | 09:33:18 | RUM | 2024-11-22 | 2 | 6.13953 | ||||||||||||
| 2024-11-19 | 14:59:24 | RUM | 2024-11-22 | 3 | 5.625 | ||||||||||||
| 2024-11-19 | 14:57:22 | RUM | 2024-11-22 | 3 | 5.63459 | ||||||||||||
| 2024-11-19 | 14:15:39 | RUM | 2024-11-29 | 10 | 5.86 | ||||||||||||
| 2024-11-19 | 13:50:32 | RUM | 2024-11-22 | 3 | 5.465 | ||||||||||||
| 2024-11-19 | 13:44:22 | RUM | 2024-11-29 | 10 | 5.435 | ||||||||||||
| 2024-11-19 | 13:44:18 | RUM | 2024-11-22 | 3 | 5.425 | ||||||||||||
| 2024-11-18 | 15:59:48 | RUM | 2025-06-20 | 214 | 5.535 | ||||||||||||
| 2024-11-18 | 15:58:20 | RUM | 2024-12-20 | 32 | 5.535 | ||||||||||||
| 2024-11-18 | 15:58:15 | RUM | 2024-12-20 | 32 | 5.535 | ||||||||||||
| 2024-11-18 | 15:58:00 | RUM | 2024-11-29 | 11 | 5.525 | ||||||||||||
| 2024-11-18 | 15:57:40 | RUM | 2025-06-20 | 214 | 5.525 | ||||||||||||
| 2024-11-18 | 15:50:51 | RUM | 2024-12-20 | 32 | 5.505 | ||||||||||||
| 2024-11-18 | 15:50:16 | RUM | 2024-12-20 | 32 | 5.515 | ||||||||||||
| 2024-11-18 | 15:50:04 | RUM | 2024-12-13 | 25 | 5.52 | ||||||||||||
| 2024-11-18 | 15:50:04 | RUM | 2024-12-13 | 25 | 5.52 | ||||||||||||
| 2024-11-18 | 15:49:51 | RUM | 2025-01-17 | 60 | 5.52457 | ||||||||||||
| 2024-11-18 | 15:49:51 | RUM | 2025-01-17 | 60 | 5.525 | ||||||||||||
| 2024-11-18 | 15:49:51 | RUM | 2025-01-17 | 60 | 5.525 | ||||||||||||
| 2024-11-18 | 15:47:24 | RUM | 2024-11-22 | 4 | 5.505 | ||||||||||||
| 2024-11-18 | 15:47:24 | RUM | 2024-11-22 | 4 | 5.505 | ||||||||||||
| 2024-11-18 | 15:47:17 | RUM | 2025-01-17 | 60 | 5.485 | ||||||||||||
| 2024-11-18 | 15:47:04 | RUM | 2024-11-29 | 11 | 5.4848 | ||||||||||||
| 2024-11-18 | 15:47:04 | RUM | 2024-11-29 | 11 | 5.485 | ||||||||||||
| 2024-11-18 | 15:46:42 | RUM | 2025-06-20 | 214 | 5.44499 | ||||||||||||
| 2024-11-18 | 15:46:33 | RUM | 2025-06-20 | 214 | 5.435 | ||||||||||||
| 2024-11-18 | 15:46:33 | RUM | 2025-06-20 | 214 | 5.435 | ||||||||||||
| 2024-11-18 | 15:46:20 | RUM | 2025-06-20 | 214 | 5.435 | ||||||||||||
| 2024-11-18 | 15:46:01 | RUM | 2025-06-20 | 214 | 5.43499 | ||||||||||||
| 2024-11-18 | 15:46:01 | RUM | 2025-06-20 | 214 | 5.435 | ||||||||||||
| 2024-11-18 | 15:45:47 | RUM | 2024-11-22 | 4 | 5.415 | ||||||||||||
| 2024-11-18 | 13:23:34 | RUM | 2024-11-29 | 11 | 5.285 | ||||||||||||
| 2024-11-18 | 10:14:01 | RUM | 2024-11-22 | 4 | 5.375 | ||||||||||||
| 2024-11-18 | 09:35:17 | RUM | 2024-12-20 | 32 | 5.635 | ||||||||||||
| 2024-11-15 | 15:48:35 | RUM | 2026-01-16 | 427 | 5.605 | ||||||||||||
| 2024-11-15 | 15:42:37 | RUM | 2026-01-16 | 427 | 5.605 | ||||||||||||
| 2024-11-15 | 11:38:54 | RUM | 2024-11-22 | 7 | 5.685 | ||||||||||||
| 2024-11-15 | 09:51:30 | RUM | 2024-11-22 | 7 | 5.705 | ||||||||||||
| 2024-11-15 | 09:51:30 | RUM | 2024-11-22 | 7 | 5.705 | ||||||||||||
| 2024-11-14 | 14:53:13 | RUM | 2024-11-22 | 8 | 5.965 | SSR | |||||||||||
| 2024-11-14 | 09:45:56 | RUM | 2025-04-17 | 154 | 6.24022 | SSR | |||||||||||
| 2024-11-13 | 15:51:39 | RUM | 2024-12-20 | 37 | 6.075 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 15:23:12 | RUM | 2024-12-20 | 37 | 6.045 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 15:20:13 | RUM | 2024-12-20 | 37 | 6.025 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 13:28:26 | RUM | 2024-12-20 | 37 | 5.815 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 11:49:52 | RUM | 2025-01-17 | 65 | 5.765 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:55:11 | RUM | 2025-01-17 | 65 | 5.8952 | Post-Earnings / SSR | |||||||||||
| 2024-11-13 | 09:45:38 | RUM | 2025-01-17 | 65 | 5.97451 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 15:59:13 | RUM | 2024-11-15 | 3 | 6.815 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:59:13 | RUM | 2024-11-15 | 3 | 6.815 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:59:13 | RUM | 2024-11-15 | 3 | 6.815 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:25:00 | RUM | 2025-01-17 | 66 | 6.975 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:25:00 | RUM | 2025-01-17 | 66 | 6.975 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:12:26 | RUM | 2024-11-15 | 3 | 7.025 | Pre-Earnings | |||||||||||
| 2024-11-12 | 12:03:13 | RUM | 2024-11-15 | 3 | 6.915 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:22:25 | RUM | 2024-11-15 | 3 | 7.095 | Pre-Earnings | |||||||||||
| 2024-11-12 | 10:13:08 | RUM | 2024-11-15 | 3 | 7.07105 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:46:54 | RUM | 2024-11-29 | 18 | 7.155 | ||||||||||||
| 2024-11-11 | 15:45:13 | RUM | 2025-01-17 | 67 | 7.215 | ||||||||||||
| 2024-11-11 | 15:09:09 | RUM | 2024-11-15 | 4 | 7.095 | ||||||||||||
| 2024-11-11 | 15:09:09 | RUM | 2024-11-15 | 4 | 7.095 | ||||||||||||
| 2024-11-11 | 15:09:09 | RUM | 2024-11-15 | 4 | 7.095 | ||||||||||||
| 2024-11-11 | 15:06:38 | RUM | 2025-01-17 | 67 | 7.04 | ||||||||||||
| 2024-11-11 | 15:06:38 | RUM | 2025-01-17 | 67 | 7.04 | ||||||||||||
| 2024-11-11 | 15:05:58 | RUM | 2024-12-20 | 39 | 7.035 | ||||||||||||
| 2024-11-11 | 15:05:35 | RUM | 2024-12-20 | 39 | 7.005 | ||||||||||||
| 2024-11-11 | 15:05:27 | RUM | 2024-12-20 | 39 | 7.005 | ||||||||||||
| 2024-11-11 | 14:02:40 | RUM | 2026-01-16 | 431 | 6.995 | ||||||||||||
| 2024-11-11 | 13:54:37 | RUM | 2024-11-15 | 4 | 6.965 | ||||||||||||
| 2024-11-11 | 12:38:25 | RUM | 2025-01-17 | 67 | 6.835 | ||||||||||||
| 2024-11-11 | 12:38:25 | RUM | 2025-01-17 | 67 | 6.835 | ||||||||||||
| 2024-11-11 | 11:35:59 | RUM | 2024-11-15 | 4 | 6.7 | ||||||||||||
| 2024-11-11 | 11:28:12 | RUM | 2025-01-17 | 67 | 6.635 | ||||||||||||
| 2024-11-08 | 15:49:29 | RUM | 2025-01-17 | 70 | 6.10459 | ||||||||||||
| 2024-11-08 | 15:33:20 | RUM | 2024-12-20 | 42 | 6.085 | ||||||||||||
| 2024-11-08 | 15:33:20 | RUM | 2024-12-20 | 42 | 6.085 | ||||||||||||
| 2024-11-08 | 15:24:23 | RUM | 2024-12-20 | 42 | 6.165 | ||||||||||||
| 2024-11-08 | 15:24:00 | RUM | 2024-12-20 | 42 | 6.16425 | ||||||||||||
| 2024-11-08 | 15:23:50 | RUM | 2024-12-20 | 42 | 6.16 | ||||||||||||
| 2024-11-08 | 15:23:32 | RUM | 2024-12-20 | 42 | 6.155 | ||||||||||||
| 2024-11-08 | 15:23:17 | RUM | 2024-12-20 | 42 | 6.165 | ||||||||||||
| 2024-11-08 | 15:23:01 | RUM | 2024-12-20 | 42 | 6.155 | ||||||||||||
| 2024-11-08 | 15:22:49 | RUM | 2024-12-20 | 42 | 6.13463 | ||||||||||||
| 2024-11-08 | 15:22:15 | RUM | 2024-12-20 | 42 | 6.14497 | ||||||||||||
| 2024-11-08 | 15:22:15 | RUM | 2024-12-20 | 42 | 6.145 | ||||||||||||
| 2024-11-08 | 15:22:05 | RUM | 2024-12-20 | 42 | 6.13497 | ||||||||||||
| 2024-11-08 | 15:17:50 | RUM | 2024-12-20 | 42 | 6.085 | ||||||||||||
| 2024-11-08 | 15:16:38 | RUM | 2025-01-17 | 70 | 6.04 | ||||||||||||
| 2024-11-08 | 15:16:32 | RUM | 2025-01-17 | 70 | 6.035 | ||||||||||||
| 2024-11-08 | 15:16:25 | RUM | 2025-01-17 | 70 | 6.035 | ||||||||||||
| 2024-11-08 | 15:16:15 | RUM | 2025-01-17 | 70 | 6.035 | ||||||||||||
| 2024-11-08 | 15:15:34 | RUM | 2025-01-17 | 70 | 6.025 | ||||||||||||
| 2024-11-08 | 15:15:17 | RUM | 2025-01-17 | 70 | 6.025 | ||||||||||||
| 2024-11-08 | 15:15:15 | RUM | 2026-01-16 | 434 | 6.025 | ||||||||||||
| 2024-11-08 | 15:15:15 | RUM | 2026-01-16 | 434 | 6.025 | ||||||||||||
| 2024-11-08 | 15:15:09 | RUM | 2025-01-17 | 70 | 6.025 | ||||||||||||
| 2024-11-08 | 15:12:17 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:12:07 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:49 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:42 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:35 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:28 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:22 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:16 | RUM | 2024-12-20 | 42 | 6.035 | ||||||||||||
| 2024-11-08 | 15:11:10 | RUM | 2024-12-20 | 42 | 6.03497 | ||||||||||||
| 2024-11-08 | 15:11:03 | RUM | 2024-12-20 | 42 | 6.025 | ||||||||||||
| 2024-11-08 | 15:10:50 | RUM | 2024-12-20 | 42 | 6.015 | ||||||||||||
| 2024-11-08 | 15:10:35 | RUM | 2024-12-20 | 42 | 6.015 | ||||||||||||
| 2024-11-08 | 15:00:31 | RUM | 2025-04-17 | 160 | 5.945 | ||||||||||||
| 2024-11-08 | 14:59:20 | RUM | 2025-04-17 | 160 | 5.945 | ||||||||||||
| 2024-11-08 | 14:58:29 | RUM | 2025-01-17 | 70 | 5.945 | ||||||||||||
| 2024-11-08 | 11:55:12 | RUM | 2024-11-15 | 7 | 5.88 | ||||||||||||
| 2024-11-08 | 10:14:18 | RUM | 2025-01-17 | 70 | 5.815 | ||||||||||||
| 2024-11-08 | 10:12:39 | RUM | 2025-01-17 | 70 | 5.825 | ||||||||||||
| 2024-11-08 | 10:11:37 | RUM | 2025-01-17 | 70 | 5.805 | ||||||||||||
| 2024-11-08 | 10:08:54 | RUM | 2025-01-17 | 70 | 5.805 | ||||||||||||
| 2024-11-07 | 15:59:56 | RUM | 2025-06-20 | 225 | 5.735 | ||||||||||||
| 2024-11-07 | 15:30:34 | RUM | 2025-06-20 | 225 | 5.825 | ||||||||||||
| 2024-11-07 | 15:30:20 | RUM | 2024-11-15 | 8 | 5.825 | ||||||||||||
| 2024-11-07 | 15:29:10 | RUM | 2024-12-20 | 43 | 5.815 | ||||||||||||
| 2024-11-07 | 15:29:10 | RUM | 2024-12-20 | 43 | 5.815 | ||||||||||||
| 2024-11-07 | 15:24:16 | RUM | 2025-06-20 | 225 | 5.745 | ||||||||||||
| 2024-11-07 | 15:18:46 | RUM | 2025-01-17 | 71 | 5.725 | ||||||||||||
| 2024-11-07 | 15:18:37 | RUM | 2025-01-17 | 71 | 5.705 | ||||||||||||
| 2024-11-07 | 13:17:54 | RUM | 2024-11-08 | 1 | 5.79 | ||||||||||||
| 2024-11-07 | 10:13:42 | RUM | 2024-11-15 | 8 | 5.735 | ||||||||||||
| 2024-11-07 | 10:13:42 | RUM | 2024-11-15 | 8 | 5.735 | ||||||||||||
| 2024-11-07 | 09:41:00 | RUM | 2024-11-15 | 8 | 5.79531 | ||||||||||||
| 2024-11-07 | 09:39:59 | RUM | 2024-11-15 | 8 | 5.8096 | ||||||||||||
| 2024-11-07 | 09:39:59 | RUM | 2024-11-15 | 8 | 5.8149 | ||||||||||||
| 2024-11-06 | 15:49:52 | RUM | 2024-11-08 | 2 | 5.735 | ||||||||||||
| 2024-11-06 | 15:49:52 | RUM | 2024-11-08 | 2 | 5.7445 | ||||||||||||
| 2024-11-06 | 13:26:07 | RUM | 2026-01-16 | 436 | 5.795 | ||||||||||||
| 2024-11-06 | 13:26:07 | RUM | 2026-01-16 | 436 | 5.795 | ||||||||||||
| 2024-11-06 | 13:26:07 | RUM | 2026-01-16 | 436 | 5.795 | ||||||||||||
| 2024-11-06 | 13:21:31 | RUM | 2024-11-08 | 2 | 5.78457 | ||||||||||||
| 2024-11-06 | 11:32:38 | RUM | 2025-04-17 | 162 | 5.915 | ||||||||||||
| 2024-11-06 | 10:28:19 | RUM | 2024-11-15 | 9 | 6.0053 | ||||||||||||
| 2024-11-06 | 10:28:19 | RUM | 2024-11-15 | 9 | 6.005 | ||||||||||||
| 2024-11-06 | 10:25:32 | RUM | 2024-11-08 | 2 | 6.055 | ||||||||||||
| 2024-11-06 | 10:14:03 | RUM | 2024-11-15 | 9 | 6.1589 | ||||||||||||
| 2024-11-06 | 10:01:30 | RUM | 2024-11-08 | 2 | 6.12477 | ||||||||||||
| 2024-11-06 | 09:39:07 | RUM | 2024-11-15 | 9 | 6.15502 | ||||||||||||
| 2024-11-06 | 09:39:07 | RUM | 2024-11-15 | 9 | 6.16041 | ||||||||||||
| 2024-11-05 | 15:58:21 | RUM | 2024-11-15 | 10 | 5.925 | ||||||||||||
| 2024-11-05 | 15:58:21 | RUM | 2024-11-15 | 10 | 5.935 | ||||||||||||
| 2024-11-05 | 15:58:21 | RUM | 2024-11-15 | 10 | 5.935 | ||||||||||||
| 2024-11-05 | 15:58:00 | RUM | 2024-11-15 | 10 | 5.925 | ||||||||||||
| 2024-11-05 | 15:58:00 | RUM | 2024-11-15 | 10 | 5.925 | ||||||||||||
| 2024-11-05 | 15:38:28 | RUM | 2025-01-17 | 73 | 5.92 | ||||||||||||
| 2024-11-05 | 15:38:28 | RUM | 2025-01-17 | 73 | 5.955 | ||||||||||||
| 2024-11-05 | 15:36:30 | RUM | 2024-12-20 | 45 | 5.905 | ||||||||||||
| 2024-11-05 | 14:10:24 | RUM | 2024-11-08 | 3 | 5.97 | ||||||||||||
| 2024-11-05 | 14:10:24 | RUM | 2024-11-08 | 3 | 5.975 | ||||||||||||
| 2024-11-05 | 14:08:09 | RUM | 2024-12-20 | 45 | 5.95 | ||||||||||||
| 2024-11-05 | 14:07:54 | RUM | 2024-12-20 | 45 | 5.93499 | ||||||||||||
| 2024-11-05 | 14:07:54 | RUM | 2024-12-20 | 45 | 5.93499 | ||||||||||||
| 2024-11-05 | 12:53:42 | RUM | 2024-11-08 | 3 | 5.945 | ||||||||||||
| 2024-11-05 | 11:25:25 | RUM | 2025-01-17 | 73 | 5.87 | ||||||||||||
| 2024-11-05 | 11:22:37 | RUM | 2024-12-20 | 45 | 5.815 | ||||||||||||
| 2024-11-05 | 11:22:37 | RUM | 2024-12-20 | 45 | 5.815 | ||||||||||||
| 2024-11-05 | 11:22:17 | RUM | 2024-12-20 | 45 | 5.84517 | ||||||||||||
| 2024-11-05 | 10:37:50 | RUM | 2024-12-20 | 45 | 5.795 | ||||||||||||
| 2024-11-05 | 10:37:50 | RUM | 2024-12-20 | 45 | 5.775 | ||||||||||||
| 2024-11-05 | 10:20:39 | RUM | 2024-11-15 | 10 | 5.82514 | ||||||||||||
| 2024-11-05 | 09:34:50 | RUM | 2024-11-08 | 3 | 5.84574 | ||||||||||||
| 2024-11-04 | 15:05:56 | RUM | 2024-11-15 | 11 | 5.765 | ||||||||||||
| 2024-11-04 | 10:25:57 | RUM | 2024-11-15 | 11 | 5.685 | ||||||||||||
| 2024-11-01 | 12:36:53 | RUM | 2024-11-08 | 7 | 5.93487 | ||||||||||||
| 2024-11-01 | 10:40:55 | RUM | 2024-11-08 | 7 | 5.845 | ||||||||||||
| 2024-10-31 | 15:14:34 | RUM | 2025-04-17 | 168 | 5.795 | ||||||||||||
| 2024-10-31 | 15:14:34 | RUM | 2025-04-17 | 168 | 5.80501 | ||||||||||||
| 2024-10-31 | 10:09:39 | RUM | 2024-11-08 | 8 | 5.725 | ||||||||||||
| 2024-10-30 | 12:22:24 | RUM | 2024-11-08 | 9 | 5.975 | ||||||||||||
| 2024-10-30 | 11:28:25 | RUM | 2025-11-21 | 387 | 6.105 | ||||||||||||
| 2024-10-30 | 11:28:25 | RUM | 2026-01-16 | 443 | 6.105 | ||||||||||||
| 2024-10-30 | 11:14:49 | RUM | 2024-11-15 | 16 | 6.125 | ||||||||||||
| 2024-10-30 | 10:00:31 | RUM | 2026-01-16 | 443 | 6.21 | ||||||||||||
| 2024-10-29 | 15:59:55 | RUM | 2025-06-20 | 234 | 6.425 | ||||||||||||
| 2024-10-29 | 15:59:55 | RUM | 2025-06-20 | 234 | 6.445 | ||||||||||||
| 2024-10-29 | 15:58:27 | RUM | 2025-06-20 | 234 | 6.445 | ||||||||||||
| 2024-10-29 | 15:58:27 | RUM | 2025-06-20 | 234 | 6.445 | ||||||||||||
| 2024-10-29 | 15:56:51 | RUM | 2025-06-20 | 234 | 6.465 | ||||||||||||
| 2024-10-29 | 15:50:02 | RUM | 2024-11-01 | 3 | 6.5 | ||||||||||||
| 2024-10-29 | 15:48:40 | RUM | 2024-11-22 | 24 | 6.46 | ||||||||||||
| 2024-10-29 | 15:47:01 | RUM | 2024-11-22 | 24 | 6.475 | ||||||||||||
| 2024-10-29 | 15:46:48 | RUM | 2024-11-15 | 17 | 6.47545 | ||||||||||||
| 2024-10-29 | 15:46:38 | RUM | 2024-11-15 | 17 | 6.445 | ||||||||||||
| 2024-10-29 | 15:46:24 | RUM | 2024-11-22 | 24 | 6.445 | ||||||||||||
| 2024-10-29 | 15:41:47 | RUM | 2024-11-01 | 3 | 6.395 | ||||||||||||
| 2024-10-29 | 15:41:47 | RUM | 2024-11-01 | 3 | 6.395 | ||||||||||||
| 2024-10-29 | 15:41:32 | RUM | 2024-11-01 | 3 | 6.39496 | ||||||||||||
| 2024-10-29 | 15:41:18 | RUM | 2024-11-01 | 3 | 6.39 | ||||||||||||
| 2024-10-29 | 15:41:05 | RUM | 2024-11-01 | 3 | 6.385 | ||||||||||||
| 2024-10-29 | 15:40:24 | RUM | 2024-11-01 | 3 | 6.39455 | ||||||||||||
| 2024-10-29 | 15:40:08 | RUM | 2024-11-01 | 3 | 6.37496 | ||||||||||||
| 2024-10-29 | 15:39:52 | RUM | 2024-11-01 | 3 | 6.36504 | ||||||||||||
| 2024-10-29 | 15:39:52 | RUM | 2024-11-01 | 3 | 6.365 | ||||||||||||
| 2024-10-29 | 15:39:21 | RUM | 2024-11-01 | 3 | 6.36455 | ||||||||||||
| 2024-10-29 | 15:39:21 | RUM | 2024-11-01 | 3 | 6.365 | ||||||||||||
| 2024-10-29 | 14:46:42 | RUM | 2024-12-20 | 52 | 6.43457 | ||||||||||||
| 2024-10-28 | 15:48:41 | RUM | 2026-01-16 | 445 | 6.485 | ||||||||||||
| 2024-10-28 | 15:43:49 | RUM | 2024-11-15 | 18 | 6.475 | ||||||||||||
| 2024-10-28 | 15:39:26 | RUM | 2024-11-01 | 4 | 6.465 | ||||||||||||
| 2024-10-28 | 14:28:58 | RUM | 2026-01-16 | 445 | 6.405 | ||||||||||||
| 2024-10-28 | 14:28:58 | RUM | 2026-01-16 | 445 | 6.405 | ||||||||||||
| 2024-10-28 | 14:28:58 | RUM | 2026-01-16 | 445 | 6.405 | ||||||||||||
| 2024-10-28 | 13:59:05 | RUM | 2024-11-08 | 11 | 6.465 | ||||||||||||
| 2024-10-28 | 13:58:18 | RUM | 2024-11-08 | 11 | 6.445 | ||||||||||||
| 2024-10-28 | 13:50:33 | RUM | 2024-11-08 | 11 | 6.49549 | ||||||||||||
| 2024-10-28 | 13:50:33 | RUM | 2024-11-08 | 11 | 6.495 | ||||||||||||
| 2024-10-28 | 13:07:07 | RUM | 2024-11-08 | 11 | 6.425 | ||||||||||||
| 2024-10-28 | 13:07:07 | RUM | 2024-11-08 | 11 | 6.42455 | ||||||||||||
| 2024-10-28 | 13:07:07 | RUM | 2024-11-08 | 11 | 6.42455 | ||||||||||||
| 2024-10-28 | 13:05:57 | RUM | 2024-11-15 | 18 | 6.41455 | ||||||||||||
| 2024-10-28 | 13:05:57 | RUM | 2024-11-15 | 18 | 6.41455 | ||||||||||||
| 2024-10-28 | 12:43:22 | RUM | 2024-11-15 | 18 | 6.33 | ||||||||||||
| 2024-10-28 | 12:43:22 | RUM | 2024-11-15 | 18 | 6.345 | ||||||||||||
| 2024-10-28 | 12:42:23 | RUM | 2024-11-15 | 18 | 6.285 | ||||||||||||
| 2024-10-28 | 12:12:07 | RUM | 2025-01-17 | 81 | 6.275 | ||||||||||||
| 2024-10-28 | 10:29:35 | RUM | 2026-01-16 | 445 | 6.03529 | ||||||||||||
| 2024-10-28 | 10:28:01 | RUM | 2026-01-16 | 445 | 6.065 | ||||||||||||
| 2024-10-28 | 10:14:03 | RUM | 2024-11-01 | 4 | 6.09527 | ||||||||||||
| 2024-10-28 | 09:35:15 | RUM | 2024-11-01 | 4 | 6.20951 | ||||||||||||
| 2024-10-25 | 12:10:54 | RUM | 2026-01-16 | 448 | 5.78522 | ||||||||||||
| 2024-10-25 | 12:10:51 | RUM | 2026-01-16 | 448 | 5.815 | ||||||||||||
| 2024-10-25 | 11:49:30 | RUM | 2024-11-08 | 14 | 5.81 | ||||||||||||
| 2024-10-25 | 11:49:30 | RUM | 2024-11-08 | 14 | 5.815 | ||||||||||||
| 2024-10-24 | 13:53:19 | RUM | 2024-11-01 | 8 | 5.515 | ||||||||||||
| 2024-10-23 | 13:56:52 | RUM | 2024-11-01 | 9 | 5.62458 | ||||||||||||
| 2024-10-23 | 13:56:37 | RUM | 2024-10-25 | 2 | 5.60416 | ||||||||||||
| 2024-10-23 | 09:49:37 | RUM | 2026-01-16 | 450 | 6.205 | ||||||||||||
| 2024-10-23 | 09:37:26 | RUM | 2026-01-16 | 450 | 6.13 | ||||||||||||
| 2024-10-22 | 12:38:11 | RUM | 2026-01-16 | 451 | 5.985 | ||||||||||||
| 2024-10-22 | 12:38:11 | RUM | 2026-01-16 | 451 | 5.985 | ||||||||||||
| 2024-10-22 | 12:03:39 | RUM | 2024-11-08 | 17 | 6.195 | ||||||||||||
| 2024-10-22 | 12:03:39 | RUM | 2024-11-08 | 17 | 6.195 | ||||||||||||
| 2024-10-22 | 12:01:33 | RUM | 2024-10-25 | 3 | 6.165 | ||||||||||||
| 2024-10-22 | 12:01:33 | RUM | 2024-10-25 | 3 | 6.165 | ||||||||||||
| 2024-10-22 | 11:55:46 | RUM | 2024-10-25 | 3 | 6.045 | ||||||||||||
| 2024-10-21 | 15:44:05 | RUM | 2024-10-25 | 4 | 5.585 | ||||||||||||
| 2024-10-21 | 15:44:05 | RUM | 2024-10-25 | 4 | 5.585 | ||||||||||||
| 2024-10-21 | 10:52:29 | RUM | 2024-11-01 | 11 | 5.525 | ||||||||||||
| 2024-10-21 | 09:40:55 | RUM | 2024-11-08 | 18 | 5.525 | ||||||||||||
| 2024-10-18 | 10:45:19 | RUM | 2024-10-18 | 0 | 5.96485 | ||||||||||||
| 2024-10-18 | 10:45:19 | RUM | 2024-10-18 | 0 | 5.975 | ||||||||||||
| 2024-10-15 | 14:59:25 | RUM | 2024-10-18 | 3 | 6.09 | ||||||||||||
| 2024-10-15 | 14:43:05 | RUM | 2024-10-18 | 3 | 6.22495 | ||||||||||||
| 2024-10-15 | 14:42:47 | RUM | 2024-10-25 | 10 | 6.305 | ||||||||||||
| 2024-10-15 | 13:05:38 | RUM | 2024-10-18 | 3 | 6.43453 | ||||||||||||
| 2024-10-15 | 12:47:29 | RUM | 2024-10-18 | 3 | 6.485 | ||||||||||||
| 2024-10-15 | 12:47:12 | RUM | 2024-10-18 | 3 | 6.485 | ||||||||||||
| 2024-10-15 | 12:47:02 | RUM | 2024-10-18 | 3 | 6.475 | ||||||||||||
| 2024-10-15 | 12:46:24 | RUM | 2024-10-18 | 3 | 6.465 | ||||||||||||
| 2024-10-15 | 12:17:24 | RUM | 2024-11-01 | 17 | 6.275 | ||||||||||||
| 2024-10-15 | 12:17:24 | RUM | 2024-11-01 | 17 | 6.275 | ||||||||||||
| 2024-10-15 | 12:17:24 | RUM | 2024-11-01 | 17 | 6.275 | ||||||||||||
| 2024-10-15 | 12:17:18 | RUM | 2024-11-01 | 17 | 6.285 | ||||||||||||
| 2024-10-15 | 12:16:18 | RUM | 2024-11-01 | 17 | 6.295 | ||||||||||||
| 2024-10-15 | 11:49:20 | RUM | 2024-11-15 | 31 | 6.135 | ||||||||||||
| 2024-10-15 | 11:48:03 | RUM | 2024-10-25 | 10 | 6.145 | ||||||||||||
| 2024-10-15 | 11:47:43 | RUM | 2024-10-18 | 3 | 6.07459 | ||||||||||||
| 2024-10-15 | 11:18:16 | RUM | 2026-01-16 | 458 | 6.095 | ||||||||||||
| 2024-10-15 | 11:18:16 | RUM | 2026-01-16 | 458 | 6.095 | ||||||||||||
| 2024-10-15 | 10:40:23 | RUM | 2024-11-08 | 24 | 5.915 | ||||||||||||
| 2024-10-15 | 10:34:20 | RUM | 2024-11-08 | 24 | 5.995 | ||||||||||||
| 2024-10-15 | 10:33:41 | RUM | 2024-11-08 | 24 | 5.955 | ||||||||||||
| 2024-10-15 | 10:14:27 | RUM | 2024-10-18 | 3 | 6.245 | ||||||||||||
| 2024-10-15 | 10:09:52 | RUM | 2024-10-18 | 3 | 6.265 | ||||||||||||
| 2024-10-15 | 09:36:38 | RUM | 2024-11-15 | 31 | 5.87889 | ||||||||||||
| 2024-10-15 | 09:36:38 | RUM | 2024-11-15 | 31 | 5.89 | ||||||||||||
| 2024-10-15 | 09:36:38 | RUM | 2024-11-15 | 31 | 5.89 | ||||||||||||
| 2024-10-15 | 09:35:50 | RUM | 2024-11-08 | 24 | 5.855 | ||||||||||||
| 2024-10-15 | 09:35:27 | RUM | 2024-11-08 | 24 | 5.875 | ||||||||||||
| 2024-10-08 | 14:13:05 | RUM | 2024-10-11 | 3 | 5.475 | ||||||||||||
| 2024-09-25 | 15:48:05 | RUM | 2024-10-18 | 23 | 5.295 | ||||||||||||
| 2024-09-16 | 10:01:48 | RUM | 2024-12-20 | 95 | 5.615 | ||||||||||||
| 2024-09-16 | 10:01:48 | RUM | 2024-12-20 | 95 | 5.615 | ||||||||||||
| 2024-09-13 | 11:18:33 | RUM | 2024-12-20 | 98 | 5.665 | ||||||||||||
| 2024-09-12 | 14:18:35 | RUM | 2024-12-20 | 99 | 5.485 | ||||||||||||
| 2024-09-10 | 14:46:06 | RUM | 2024-09-20 | 10 | 5.445 | ||||||||||||
| 2024-09-05 | 14:46:05 | RUM | 2024-12-20 | 106 | 5.665 | ||||||||||||
| 2024-09-04 | 15:10:46 | RUM | 2024-12-20 | 107 | 5.505 | ||||||||||||
| 2024-09-04 | 10:41:52 | RUM | 2025-01-17 | 135 | 5.645 | ||||||||||||
| 2024-08-29 | 11:24:44 | RUM | 2024-09-13 | 15 | 5.855 | ||||||||||||
| 2024-08-26 | 12:59:14 | RUM | 2025-01-17 | 144 | 5.975 | ||||||||||||
| 2024-08-20 | 11:47:24 | RUM | 2024-09-20 | 31 | 6.245 | ||||||||||||
| 2024-08-20 | 11:47:24 | RUM | 2024-09-20 | 31 | 6.24 | ||||||||||||
| 2024-08-20 | 11:47:24 | RUM | 2024-09-20 | 31 | 6.245 | ||||||||||||
| 2024-08-20 | 11:29:51 | RUM | 2024-09-20 | 31 | 6.275 | ||||||||||||
| 2024-08-20 | 11:29:52 | RUM | 2024-09-20 | 31 | 6.275 | ||||||||||||
| 2024-08-20 | 10:00:32 | RUM | 2024-09-20 | 31 | 6.445 | ||||||||||||
| 2024-08-20 | 10:00:32 | RUM | 2024-09-20 | 31 | 6.445 | ||||||||||||
| 2024-08-20 | 10:00:32 | RUM | 2024-09-20 | 31 | 6.445 | ||||||||||||
| 2024-08-19 | 15:42:52 | RUM | 2024-09-20 | 32 | 6.395 | ||||||||||||
| 2024-08-19 | 11:15:54 | RUM | 2024-08-30 | 11 | 6.355 | ||||||||||||
| 2024-08-19 | 11:15:54 | RUM | 2024-08-30 | 11 | 6.355 | ||||||||||||
| 2024-08-16 | 13:01:33 | RUM | 2024-12-20 | 126 | 6.315 | ||||||||||||
| 2024-08-16 | 13:01:33 | RUM | 2024-12-20 | 126 | 6.315 | ||||||||||||
| 2024-08-15 | 15:42:57 | RUM | 2024-08-30 | 15 | 6.335 | ||||||||||||
| 2024-08-15 | 15:42:57 | RUM | 2024-08-30 | 15 | 6.335 | ||||||||||||
| 2024-08-15 | 13:07:58 | RUM | 2024-08-30 | 15 | 6.325 | ||||||||||||
| 2024-08-15 | 10:12:56 | RUM | 2024-08-16 | 1 | 6.235 | ||||||||||||
| 2024-08-13 | 14:07:35 | RUM | 2024-08-30 | 17 | 6.045 | Post-Earnings | |||||||||||
| 2024-08-12 | 15:58:21 | RUM | 2024-08-16 | 4 | 5.665 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:53:21 | RUM | 2024-08-16 | 4 | 5.605 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:41:37 | RUM | 2024-08-30 | 18 | 5.575 | Pre-Earnings | |||||||||||
| 2024-08-12 | 15:41:37 | RUM | 2024-08-30 | 18 | 5.575 | Pre-Earnings | |||||||||||
| 2024-08-12 | 14:38:20 | RUM | 2024-08-16 | 4 | 5.635 | Pre-Earnings | |||||||||||
| 2024-08-12 | 14:38:20 | RUM | 2024-08-16 | 4 | 5.635 | Pre-Earnings | |||||||||||
| 2024-08-12 | 13:47:21 | RUM | 2024-08-16 | 4 | 5.755 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:23:35 | RUM | 2024-08-16 | 4 | 5.795 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:16:05 | RUM | 2024-08-16 | 4 | 5.825 | Pre-Earnings | |||||||||||
| 2024-08-12 | 11:00:04 | RUM | 2024-08-16 | 4 | 5.785 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:56:00 | RUM | 2024-08-16 | 4 | 5.765 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:56:00 | RUM | 2024-08-16 | 4 | 5.765 | Pre-Earnings | |||||||||||
| 2024-08-12 | 10:53:07 | RUM | 2024-08-23 | 11 | 5.805 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:57:51 | RUM | 2024-09-20 | 43 | 5.785 | ||||||||||||
| 2024-08-06 | 10:16:57 | RUM | 2024-12-20 | 136 | 5.765 | ||||||||||||
| 2024-07-26 | 11:59:32 | RUM | 2024-08-16 | 21 | 6.665 | ||||||||||||
| 2024-07-26 | 11:41:37 | RUM | 2024-08-16 | 21 | 6.685 | ||||||||||||
| 2024-07-26 | 11:41:37 | RUM | 2024-08-16 | 21 | 6.685 | ||||||||||||
| 2024-07-26 | 09:58:40 | RUM | 2024-08-16 | 21 | 6.63 | ||||||||||||
| 2024-07-25 | 10:38:07 | RUM | 2024-08-16 | 22 | 6.435 | SSR | |||||||||||
| 2024-07-25 | 10:38:07 | RUM | 2024-08-16 | 22 | 6.435 | SSR | |||||||||||
| 2024-07-24 | 12:01:28 | RUM | 2025-01-17 | 177 | 6.195 | ||||||||||||
| 2024-07-24 | 12:00:49 | RUM | 2025-01-17 | 177 | 6.195 | ||||||||||||
| 2024-07-24 | 11:13:22 | RUM | 2024-12-20 | 149 | 6.385 | ||||||||||||
| 2024-07-22 | 10:52:52 | RUM | 2024-07-26 | 4 | 6.715 | ||||||||||||
| 2024-07-22 | 10:52:54 | RUM | 2024-07-26 | 4 | 6.715 | ||||||||||||
| 2024-07-22 | 10:00:31 | RUM | 2024-08-16 | 25 | 6.525 | ||||||||||||
| 2024-07-19 | 15:49:40 | RUM | 2024-07-19 | 0 | 6.545 | ||||||||||||
| 2024-07-19 | 15:49:10 | RUM | 2024-10-18 | 91 | 6.535 | ||||||||||||
| 2024-07-19 | 15:48:56 | RUM | 2024-10-18 | 91 | 6.535 | ||||||||||||
| 2024-07-19 | 15:48:45 | RUM | 2024-10-18 | 91 | 6.52501 | ||||||||||||
| 2024-07-19 | 15:48:45 | RUM | 2024-10-18 | 91 | 6.52501 | ||||||||||||
| 2024-07-19 | 15:48:31 | RUM | 2024-10-18 | 91 | 6.525 | ||||||||||||
| 2024-07-19 | 13:09:51 | RUM | 2024-07-26 | 7 | 6.445 | ||||||||||||
| 2024-07-18 | 09:37:02 | RUM | 2024-07-19 | 1 | 7.515 | ||||||||||||
| 2024-07-18 | 09:37:02 | RUM | 2024-07-19 | 1 | 7.515 | ||||||||||||
| 2024-07-18 | 09:36:34 | RUM | 2024-07-19 | 1 | 7.56503 | ||||||||||||
| 2024-07-18 | 09:36:34 | RUM | 2024-07-19 | 1 | 7.565 | ||||||||||||
| 2024-07-17 | 15:40:13 | RUM | 2024-08-16 | 30 | 7.025 | ||||||||||||
| 2024-07-17 | 10:19:51 | RUM | 2024-07-26 | 9 | 6.815 | ||||||||||||
| 2024-07-17 | 10:19:51 | RUM | 2024-07-26 | 9 | 6.815 | ||||||||||||
| 2024-07-17 | 10:19:51 | RUM | 2024-07-26 | 9 | 6.815 | ||||||||||||
| 2024-07-17 | 09:56:41 | RUM | 2024-07-19 | 2 | 7.01 | ||||||||||||
| 2024-07-17 | 09:56:41 | RUM | 2024-07-19 | 2 | 6.97 | ||||||||||||
| 2024-07-16 | 12:05:17 | RUM | 2024-08-16 | 31 | 7.075 | ||||||||||||
| 2024-07-16 | 12:05:17 | RUM | 2024-08-16 | 31 | 7.075 | ||||||||||||
| 2024-07-16 | 09:53:33 | RUM | 2024-08-16 | 31 | 6.99 | ||||||||||||
| 2024-07-15 | 15:58:57 | RUM | 2024-07-19 | 4 | 6.96494 | ||||||||||||
| 2024-07-15 | 15:58:24 | RUM | 2024-07-19 | 4 | 6.925 | ||||||||||||
| 2024-07-15 | 15:29:32 | RUM | 2024-07-19 | 4 | 7.065 | ||||||||||||
| 2024-07-15 | 15:25:19 | RUM | 2024-08-16 | 32 | 7.08456 | ||||||||||||
| 2024-07-15 | 15:17:16 | RUM | 2024-07-19 | 4 | 7.055 | ||||||||||||
| 2024-07-15 | 15:14:23 | RUM | 2024-07-19 | 4 | 7.07507 | ||||||||||||
| 2024-07-15 | 15:14:07 | RUM | 2024-07-19 | 4 | 7.125 | ||||||||||||
| 2024-07-15 | 15:14:07 | RUM | 2024-07-19 | 4 | 7.125 | ||||||||||||
| 2024-07-15 | 15:08:53 | RUM | 2024-07-19 | 4 | 7.5 | ||||||||||||
| 2024-07-15 | 15:07:41 | RUM | 2024-07-26 | 11 | 7.31469 | ||||||||||||
| 2024-07-15 | 15:06:05 | RUM | 2024-07-19 | 4 | 7.08156 | ||||||||||||
| 2024-07-15 | 13:40:46 | RUM | 2026-01-16 | 550 | 6.585 | ||||||||||||
| 2024-07-15 | 13:39:51 | RUM | 2024-08-16 | 32 | 6.595 | ||||||||||||
| 2024-07-15 | 13:39:51 | RUM | 2024-08-16 | 32 | 6.595 | ||||||||||||
| 2024-07-15 | 13:35:59 | RUM | 2024-07-26 | 11 | 6.65507 | ||||||||||||
| 2024-07-15 | 13:35:55 | RUM | 2024-07-19 | 4 | 6.685 | ||||||||||||
| 2024-07-15 | 13:20:26 | RUM | 2024-07-19 | 4 | 6.685 | ||||||||||||
| 2024-07-15 | 13:15:39 | RUM | 2024-07-26 | 11 | 6.695 | ||||||||||||
| 2024-07-15 | 13:15:39 | RUM | 2024-07-26 | 11 | 6.695 | ||||||||||||
| 2024-07-15 | 13:09:06 | RUM | 2024-07-26 | 11 | 6.755 | ||||||||||||
| 2024-07-15 | 13:05:19 | RUM | 2024-07-19 | 4 | 6.66 | ||||||||||||
| 2024-07-15 | 13:01:45 | RUM | 2024-07-19 | 4 | 6.745 | ||||||||||||
| 2024-07-15 | 13:01:45 | RUM | 2024-07-19 | 4 | 6.745 | ||||||||||||
| 2024-07-15 | 12:59:28 | RUM | 2024-07-19 | 4 | 6.655 | ||||||||||||
| 2024-07-15 | 11:00:39 | RUM | 2024-07-19 | 4 | 6.155 | ||||||||||||
| 2024-07-15 | 10:43:44 | RUM | 2024-07-19 | 4 | 6.125 | ||||||||||||
| 2024-07-15 | 10:25:53 | RUM | 2024-07-26 | 11 | 6.475 | ||||||||||||
| 2024-07-15 | 09:41:40 | RUM | 2024-08-16 | 32 | 6.32 | ||||||||||||
| 2024-07-15 | 09:41:40 | RUM | 2024-08-16 | 32 | 6.32 | ||||||||||||
| 2024-07-12 | 15:54:52 | RUM | 2024-08-16 | 35 | 5.925 | ||||||||||||
| 2024-07-12 | 10:08:48 | RUM | 2024-07-26 | 14 | 5.645 | ||||||||||||
| 2024-07-12 | 09:49:17 | RUM | 2024-07-26 | 14 | 5.66 | ||||||||||||
| 2024-07-11 | 09:36:05 | RUM | 2024-10-18 | 99 | 5.72 | ||||||||||||
| 2024-07-11 | 09:30:32 | RUM | 2024-10-18 | 99 | 5.73 | ||||||||||||
| 2024-07-10 | 12:14:31 | RUM | 2024-10-18 | 100 | 5.675 | ||||||||||||
| 2024-07-10 | 12:14:31 | RUM | 2024-10-18 | 100 | 5.675 | ||||||||||||
| 2024-07-10 | 12:14:29 | RUM | 2024-10-18 | 100 | 5.675 | ||||||||||||
| 2024-07-08 | 12:18:32 | RUM | 2024-07-19 | 11 | 5.585 | ||||||||||||
| 2024-07-08 | 11:26:51 | RUM | 2024-08-16 | 39 | 5.655 | ||||||||||||
| 2024-07-08 | 11:25:58 | RUM | 2024-08-16 | 39 | 5.655 | ||||||||||||
| 2024-07-08 | 11:17:44 | RUM | 2024-08-16 | 39 | 5.675 | ||||||||||||
| 2024-07-03 | 11:05:01 | RUM | 2024-08-16 | 44 | 5.755 | ||||||||||||
| 2024-07-03 | 11:01:30 | RUM | 2024-08-16 | 44 | 5.755 | ||||||||||||
| 2024-07-02 | 15:32:14 | RUM | 2024-07-12 | 10 | 5.665 | ||||||||||||
| 2024-06-28 | 15:18:27 | RUM | 2024-06-28 | 0 | 5.565 | ||||||||||||
| 2024-06-28 | 15:18:27 | RUM | 2024-06-28 | 0 | 5.565 | ||||||||||||
| 2024-06-28 | 12:26:56 | RUM | 2024-07-12 | 14 | 5.605 | ||||||||||||
| 2024-06-28 | 12:22:37 | RUM | 2024-07-19 | 21 | 5.615 | ||||||||||||
| 2024-06-28 | 12:20:00 | RUM | 2024-07-19 | 21 | 5.615 | ||||||||||||
| 2024-06-28 | 09:37:02 | RUM | 2024-07-05 | 7 | 5.655 | ||||||||||||
| 2024-06-27 | 14:51:52 | RUM | 2024-07-05 | 8 | 5.775 | ||||||||||||
| 2024-06-27 | 14:14:42 | RUM | 2024-06-28 | 1 | 5.775 | ||||||||||||
| 2024-06-27 | 14:13:39 | RUM | 2024-07-05 | 8 | 5.735 | ||||||||||||
| 2024-06-27 | 14:13:39 | RUM | 2024-07-05 | 8 | 5.735 | ||||||||||||
| 2024-06-27 | 11:13:09 | RUM | 2024-07-19 | 22 | 5.595 | ||||||||||||
| 2024-06-27 | 10:28:46 | RUM | 2024-07-19 | 22 | 5.635 | ||||||||||||
| 2024-06-21 | 14:49:51 | RUM | 2024-07-19 | 28 | 5.185 | ||||||||||||
| 2024-06-21 | 14:49:25 | RUM | 2024-07-19 | 28 | 5.185 | ||||||||||||
| 2024-06-21 | 14:49:08 | RUM | 2024-06-21 | 0 | 5.185 | ||||||||||||
| 2024-06-18 | 15:50:01 | RUM | 2024-07-19 | 31 | 5.55512 | ||||||||||||
| 2024-06-17 | 14:30:35 | RUM | 2024-06-28 | 11 | 5.705 | ||||||||||||
| 2024-06-12 | 10:19:01 | RUM | 2024-06-14 | 2 | 5.815 | ||||||||||||
| 2024-06-10 | 13:26:49 | RUM | 2024-06-21 | 11 | 5.935 | ||||||||||||
| 2024-06-10 | 13:26:49 | RUM | 2024-06-21 | 11 | 5.935 | ||||||||||||
| 2024-06-10 | 13:23:23 | RUM | 2024-06-21 | 11 | 5.925 | ||||||||||||
| 2024-06-10 | 13:20:57 | RUM | 2024-06-21 | 11 | 5.955 | ||||||||||||
| 2024-06-10 | 13:20:57 | RUM | 2024-06-21 | 11 | 5.95 | ||||||||||||
| 2024-06-04 | 12:53:45 | RUM | 2025-01-17 | 227 | 5.945 | ||||||||||||
| 2024-06-03 | 09:31:31 | RUM | 2024-06-14 | 11 | 6.385 | ||||||||||||
| 2024-06-03 | 09:31:31 | RUM | 2024-06-14 | 11 | 6.385 | ||||||||||||
| 2024-06-03 | 09:31:31 | RUM | 2024-06-14 | 11 | 6.385 | ||||||||||||
| 2024-05-20 | 12:17:33 | RUM | 2024-06-21 | 32 | 7.475 | ||||||||||||
| 2024-05-20 | 12:15:24 | RUM | 2024-06-21 | 32 | 7.445 | ||||||||||||
| 2024-05-20 | 12:11:26 | RUM | 2024-06-21 | 32 | 7.355 | ||||||||||||
| 2024-05-20 | 11:40:18 | RUM | 2024-06-07 | 18 | 7.42 | ||||||||||||
| 2024-05-20 | 11:35:31 | RUM | 2024-06-07 | 18 | 7.425 | ||||||||||||
| 2024-05-20 | 11:34:00 | RUM | 2024-06-07 | 18 | 7.445 | ||||||||||||
| 2024-05-20 | 11:18:42 | RUM | 2024-05-31 | 11 | 7.435 | ||||||||||||
| 2024-05-20 | 10:29:01 | RUM | 2024-05-31 | 11 | 7.465 | ||||||||||||
| 2024-05-20 | 10:29:01 | RUM | 2024-05-31 | 11 | 7.465 | ||||||||||||
| 2024-05-20 | 10:29:01 | RUM | 2024-05-31 | 11 | 7.465 | ||||||||||||
| 2024-05-20 | 10:25:13 | RUM | 2024-06-21 | 32 | 7.425 | ||||||||||||
| 2024-05-20 | 10:25:13 | RUM | 2024-06-21 | 32 | 7.425 | ||||||||||||
| 2024-05-20 | 10:04:38 | RUM | 2024-06-21 | 32 | 7.455 | ||||||||||||
| 2024-05-20 | 09:56:46 | RUM | 2024-07-19 | 60 | 7.47 | ||||||||||||
| 2024-05-17 | 15:50:02 | RUM | 2024-06-21 | 35 | 7.345 | ||||||||||||
| 2024-05-17 | 15:10:33 | RUM | 2024-06-21 | 35 | 7.155 | ||||||||||||
| 2024-05-16 | 12:19:00 | RUM | 2024-06-21 | 36 | 7.145 | ||||||||||||
| 2024-05-16 | 12:19:00 | RUM | 2024-06-21 | 36 | 7.145 | ||||||||||||
| 2024-05-15 | 14:58:35 | RUM | 2025-01-17 | 247 | 7.115 | Post-Earnings | |||||||||||
| 2024-05-15 | 09:30:04 | RUM | 2024-05-17 | 2 | 7.01 | Post-Earnings | |||||||||||
| 2024-05-14 | 15:59:02 | RUM | 2024-05-17 | 3 | 7.135 | Pre-Earnings | |||||||||||
| 2024-05-14 | 14:05:16 | RUM | 2024-05-17 | 3 | 7.155 | Pre-Earnings | |||||||||||
| 2024-05-14 | 13:59:50 | RUM | 2024-05-24 | 10 | 7.155 | Pre-Earnings | |||||||||||
| 2024-05-14 | 13:58:59 | RUM | 2024-05-24 | 10 | 7.155 | Pre-Earnings | |||||||||||
| 2024-05-14 | 11:56:31 | RUM | 2024-05-17 | 3 | 7.085 | Pre-Earnings | |||||||||||
| 2024-05-14 | 11:10:07 | RUM | 2024-05-17 | 3 | 7.215 | Pre-Earnings | |||||||||||
| 2024-05-14 | 10:54:09 | RUM | 2024-05-17 | 3 | 7.235 | Pre-Earnings | |||||||||||
| 2024-05-14 | 10:52:39 | RUM | 2024-05-17 | 3 | 7.195 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:33:32 | RUM | 2024-05-17 | 11 | 6.9 | ||||||||||||
| 2024-05-01 | 15:14:20 | RUM | 2024-05-17 | 16 | 6.895 | ||||||||||||
| 2024-05-01 | 10:21:32 | RUM | 2024-07-19 | 79 | 6.725 | ||||||||||||
| 2024-05-01 | 10:21:32 | RUM | 2024-07-19 | 79 | 6.725 | ||||||||||||
| 2024-04-30 | 15:59:23 | RUM | 2024-05-17 | 17 | 7.045 | ||||||||||||
| 2024-04-30 | 15:55:13 | RUM | 2024-05-03 | 3 | 7.055 | ||||||||||||
| 2024-04-30 | 14:51:42 | RUM | 2025-01-17 | 262 | 6.965 | ||||||||||||
| 2024-04-30 | 14:51:42 | RUM | 2025-01-17 | 262 | 6.965 | ||||||||||||
| 2024-04-29 | 15:42:17 | RUM | 2025-01-17 | 263 | 6.915 | ||||||||||||
| 2024-04-29 | 15:42:17 | RUM | 2025-01-17 | 263 | 6.915 | ||||||||||||
| 2024-04-26 | 12:32:44 | RUM | 2024-05-17 | 21 | 6.715 | ||||||||||||
| 2024-04-26 | 12:32:44 | RUM | 2024-05-17 | 21 | 6.715 | ||||||||||||
| 2024-04-26 | 09:43:59 | RUM | 2024-05-10 | 14 | 6.62534 | ||||||||||||
| 2024-04-23 | 15:48:49 | RUM | 2024-05-24 | 31 | 6.455 | ||||||||||||
| 2024-04-23 | 15:48:49 | RUM | 2024-05-24 | 31 | 6.455 | ||||||||||||
| 2024-04-23 | 15:48:49 | RUM | 2024-05-24 | 31 | 6.455 | ||||||||||||
| 2024-04-22 | 11:32:36 | RUM | 2024-05-17 | 25 | 6.3051 | ||||||||||||
| 2024-04-22 | 11:32:36 | RUM | 2024-05-17 | 25 | 6.305 | ||||||||||||
| 2024-04-22 | 11:32:36 | RUM | 2024-05-17 | 25 | 6.3051 | ||||||||||||
| 2024-04-22 | 10:13:07 | RUM | 2024-05-17 | 25 | 6.275 | ||||||||||||
| 2024-04-19 | 10:34:16 | RUM | 2024-04-19 | 0 | 6.205 | ||||||||||||
| 2024-04-19 | 10:27:57 | RUM | 2024-05-10 | 21 | 6.235 | ||||||||||||
| 2024-04-18 | 16:03:33 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:03:33 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:03:33 | RUM | 2024-05-17 | 29 | 6.245 | ||||||||||||
| 2024-04-18 | 16:03:33 | RUM | 2024-05-17 | 29 | 6.245 | ||||||||||||
| 2024-04-18 | 16:03:33 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:03:33 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:02:28 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:02:28 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:02:28 | RUM | 2024-05-17 | 29 | 6.245 | ||||||||||||
| 2024-04-18 | 16:02:28 | RUM | 2024-05-17 | 29 | 6.245 | ||||||||||||
| 2024-04-18 | 16:02:28 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-18 | 16:02:28 | RUM | 2024-04-19 | 1 | 6.245 | ||||||||||||
| 2024-04-16 | 16:03:46 | RUM | 2024-05-17 | 31 | 6.145 | ||||||||||||
| 2024-04-16 | 16:03:46 | RUM | 2024-05-17 | 31 | 6.145 | ||||||||||||
| 2024-04-16 | 16:03:46 | RUM | 2024-04-19 | 3 | 6.145 | ||||||||||||
| 2024-04-16 | 16:03:46 | RUM | 2024-04-19 | 3 | 6.145 | ||||||||||||
| 2024-04-15 | 14:13:00 | RUM | 2024-05-17 | 32 | 6.095 | ||||||||||||
| 2024-04-12 | 12:56:52 | RUM | 2024-04-19 | 7 | 6.425 | ||||||||||||
| 2024-04-12 | 12:56:52 | RUM | 2024-04-19 | 7 | 6.425 | ||||||||||||
| 2024-04-11 | 15:39:11 | RUM | 2024-04-12 | 1 | 6.685 | ||||||||||||
| 2024-04-10 | 10:26:25 | RUM | 2024-04-12 | 2 | 6.715 | ||||||||||||
| 2024-04-09 | 11:38:40 | RUM | 2024-05-17 | 38 | 6.725 | ||||||||||||
| 2024-04-08 | 13:53:51 | RUM | 2024-05-17 | 39 | 6.485 | ||||||||||||
| 2024-04-08 | 13:53:02 | RUM | 2024-05-17 | 39 | 6.485 | ||||||||||||
| 2024-04-08 | 13:52:08 | RUM | 2024-05-17 | 39 | 6.485 | ||||||||||||
| 2024-04-08 | 10:40:11 | RUM | 2024-07-19 | 102 | 6.445 | ||||||||||||
| 2024-04-05 | 11:14:51 | RUM | 2024-04-05 | 0 | 6.32531 | ||||||||||||
| 2024-04-05 | 11:13:48 | RUM | 2026-01-16 | 651 | 6.355 | ||||||||||||
| 2024-04-05 | 11:13:48 | RUM | 2026-01-16 | 651 | 6.355 | ||||||||||||
| 2024-04-05 | 11:13:48 | RUM | 2026-01-16 | 651 | 6.355 | ||||||||||||
| 2024-04-05 | 11:13:33 | RUM | 2024-04-05 | 0 | 6.37515 | ||||||||||||
| 2024-04-05 | 11:11:08 | RUM | 2024-04-05 | 0 | 6.445 | ||||||||||||
| 2024-04-05 | 10:03:29 | RUM | 2024-04-12 | 7 | 6.505 | ||||||||||||
| 2024-04-05 | 09:41:00 | RUM | 2024-04-05 | 0 | 6.485 | ||||||||||||
| 2024-04-04 | 09:55:29 | RUM | 2024-04-12 | 8 | 6.755 | ||||||||||||
| 2024-04-03 | 11:56:56 | RUM | 2024-04-05 | 2 | 6.955 | ||||||||||||
| 2024-04-03 | 10:47:05 | RUM | 2025-01-17 | 289 | 7.035 | ||||||||||||
| 2024-04-02 | 11:03:52 | RUM | 2024-04-12 | 10 | 7.115 | SSR | |||||||||||
| 2024-04-02 | 09:53:04 | RUM | 2024-04-19 | 17 | 7.185 | SSR | |||||||||||
| 2024-04-02 | 09:53:04 | RUM | 2024-04-19 | 17 | 7.185 | SSR | |||||||||||
| 2024-04-02 | 09:51:44 | RUM | 2024-04-19 | 17 | 7.115 | SSR | |||||||||||
| 2024-04-01 | 11:56:42 | RUM | 2024-04-12 | 11 | 7.115 | SSR | |||||||||||
| 2024-04-01 | 11:36:06 | RUM | 2024-04-19 | 18 | 7.215 | SSR | |||||||||||
| 2024-04-01 | 11:30:17 | RUM | 2024-04-19 | 18 | 7.195 | SSR | |||||||||||
| 2024-04-01 | 11:30:17 | RUM | 2024-04-19 | 18 | 7.195 | SSR | |||||||||||
| 2024-04-01 | 11:25:38 | RUM | 2024-04-12 | 11 | 7.145 | SSR | |||||||||||
| 2024-04-01 | 11:25:38 | RUM | 2024-04-12 | 11 | 7.145 | SSR | |||||||||||
| 2024-04-01 | 11:25:38 | RUM | 2024-04-12 | 11 | 7.145 | SSR | |||||||||||
| 2024-04-01 | 11:25:38 | RUM | 2024-04-12 | 11 | 7.145 | SSR | |||||||||||
| 2024-04-01 | 11:25:38 | RUM | 2024-04-12 | 11 | 7.145 | SSR | |||||||||||
| 2024-04-01 | 11:25:38 | RUM | 2024-04-12 | 11 | 7.145 | SSR | |||||||||||
| 2024-04-01 | 11:11:21 | RUM | 2024-04-05 | 4 | 7.075 | SSR | |||||||||||
| 2024-04-01 | 11:10:12 | RUM | 2024-04-05 | 4 | 7.055 | SSR | |||||||||||
| 2024-04-01 | 10:24:01 | RUM | 2024-04-19 | 18 | 7.085 | SSR | |||||||||||
| 2024-04-01 | 10:24:01 | RUM | 2024-04-19 | 18 | 7.085 | SSR | |||||||||||
| 2024-04-01 | 10:14:26 | RUM | 2024-04-05 | 4 | 7.245 | SSR | |||||||||||
| 2024-04-01 | 10:08:06 | RUM | 2024-04-05 | 4 | 7.275 | SSR | |||||||||||
| 2024-04-01 | 10:08:06 | RUM | 2024-04-05 | 4 | 7.275 | SSR | |||||||||||
| 2024-04-01 | 10:07:47 | RUM | 2024-04-19 | 18 | 7.275 | SSR | |||||||||||
| 2024-04-01 | 09:55:57 | RUM | 2024-04-19 | 18 | 7.405 | ||||||||||||
| 2024-03-28 | 14:06:47 | RUM | 2024-03-28 | 0 | 8.305 | Post-Earnings | |||||||||||
| 2024-03-28 | 12:08:02 | RUM | 2024-03-28 | 0 | 8.145 | Post-Earnings | |||||||||||
| 2024-03-28 | 11:40:53 | RUM | 2024-04-05 | 8 | 8.275 | Post-Earnings | |||||||||||
| 2024-03-27 | 15:59:30 | RUM | 2024-03-28 | 1 | 8.435 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:58:07 | RUM | 2024-03-28 | 1 | 8.435 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:56:50 | RUM | 2024-04-19 | 23 | 8.435 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:56:31 | RUM | 2024-04-19 | 23 | 8.435 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:32:53 | RUM | 2024-03-28 | 1 | 8.475 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:21:49 | RUM | 2024-03-28 | 1 | 8.445 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:21:49 | RUM | 2024-03-28 | 1 | 8.445 | Pre-Earnings | |||||||||||
| 2024-03-27 | 15:17:55 | RUM | 2024-03-28 | 1 | 8.435 | Pre-Earnings | |||||||||||
| 2024-03-27 | 14:57:53 | RUM | 2024-03-28 | 1 | 8.445 | Pre-Earnings | |||||||||||
| 2024-03-27 | 14:53:26 | RUM | 2025-11-21 | 604 | 8.455 | Pre-Earnings | |||||||||||
| 2024-03-27 | 14:53:26 | RUM | 2025-11-21 | 604 | 8.455 | Pre-Earnings | |||||||||||
| 2024-03-27 | 13:59:58 | RUM | 2024-05-03 | 37 | 8.485 | Pre-Earnings | |||||||||||
| 2024-03-27 | 13:59:58 | RUM | 2024-05-03 | 37 | 8.485 | Pre-Earnings | |||||||||||
| 2024-03-27 | 13:40:35 | RUM | 2024-03-28 | 1 | 8.53 | Pre-Earnings | |||||||||||
| 2024-03-27 | 11:51:31 | RUM | 2024-03-28 | 1 | 8.625 | Pre-Earnings | |||||||||||
| 2024-03-27 | 11:51:31 | RUM | 2024-03-28 | 1 | 8.625 | Pre-Earnings | |||||||||||
| 2024-03-27 | 11:02:31 | RUM | 2024-03-28 | 1 | 8.565 | Pre-Earnings | |||||||||||
| 2024-03-27 | 11:01:09 | RUM | 2024-03-28 | 1 | 8.545 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:57:51 | RUM | 2024-03-28 | 1 | 8.4792 | Pre-Earnings | |||||||||||
| 2024-03-27 | 10:57:51 | RUM | 2024-03-28 | 1 | 8.48 | Pre-Earnings | |||||||||||
| 2024-03-27 | 09:32:29 | RUM | 2024-04-19 | 23 | 8.57501 | Pre-Earnings | |||||||||||
| 2024-03-26 | 15:53:31 | RUM | 2024-04-19 | 24 | 8.675 | ||||||||||||
| 2024-03-26 | 15:52:09 | RUM | 2025-01-17 | 297 | 8.685 | ||||||||||||
| 2024-03-26 | 15:51:56 | RUM | 2025-01-17 | 297 | 8.675 | ||||||||||||
| 2024-03-26 | 15:36:20 | RUM | 2024-03-28 | 2 | 8.745 | ||||||||||||
| 2024-03-26 | 15:36:20 | RUM | 2024-03-28 | 2 | 8.745 | ||||||||||||
| 2024-03-26 | 15:35:50 | RUM | 2024-03-28 | 2 | 8.665 | ||||||||||||
| 2024-03-26 | 15:32:09 | RUM | 2024-03-28 | 2 | 8.775 | ||||||||||||
| 2024-03-26 | 15:12:32 | RUM | 2024-03-28 | 2 | 8.975 | ||||||||||||
| 2024-03-26 | 14:16:58 | RUM | 2024-03-28 | 2 | 8.835 | ||||||||||||
| 2024-03-26 | 14:16:58 | RUM | 2024-03-28 | 2 | 8.835 | ||||||||||||
| 2024-03-26 | 14:15:17 | RUM | 2024-03-28 | 2 | 8.82 | ||||||||||||
| 2024-03-26 | 13:33:58 | RUM | 2024-07-19 | 115 | 8.505 | ||||||||||||
| 2024-03-26 | 13:33:41 | RUM | 2024-07-19 | 115 | 8.475 | ||||||||||||
| 2024-03-26 | 12:53:35 | RUM | 2024-04-19 | 24 | 8.59 | ||||||||||||
| 2024-03-26 | 12:52:37 | RUM | 2024-04-19 | 24 | 8.615 | ||||||||||||
| 2024-03-26 | 12:44:05 | RUM | 2024-03-28 | 2 | 8.485 | ||||||||||||
| 2024-03-26 | 12:44:05 | RUM | 2024-03-28 | 2 | 8.485 | ||||||||||||
| 2024-03-26 | 12:42:54 | RUM | 2024-04-19 | 24 | 8.66558 | ||||||||||||
| 2024-03-26 | 12:40:58 | RUM | 2024-03-28 | 2 | 8.665 | ||||||||||||
| 2024-03-26 | 12:40:44 | RUM | 2024-04-19 | 24 | 8.655 | ||||||||||||
| 2024-03-26 | 12:22:00 | RUM | 2024-03-28 | 2 | 8.38444 | ||||||||||||
| 2024-03-26 | 12:21:41 | RUM | 2024-05-17 | 52 | 8.385 | ||||||||||||
| 2024-03-26 | 11:01:44 | RUM | 2024-04-19 | 24 | 7.975 | ||||||||||||
| 2024-03-26 | 10:10:32 | RUM | 2024-03-28 | 2 | 7.965 | ||||||||||||
| 2024-03-26 | 09:47:39 | RUM | 2024-03-28 | 2 | 7.755 | ||||||||||||
| 2024-03-26 | 09:47:39 | RUM | 2024-03-28 | 2 | 7.775 | ||||||||||||
| 2024-03-25 | 15:00:06 | RUM | 2024-03-28 | 3 | 7.475 | ||||||||||||
| 2024-03-25 | 14:54:26 | RUM | 2024-03-28 | 3 | 7.465 | ||||||||||||
| 2024-03-25 | 12:52:21 | RUM | 2024-03-28 | 3 | 7.405 | ||||||||||||
| 2024-03-25 | 12:41:28 | RUM | 2024-03-28 | 3 | 7.335 | ||||||||||||
| 2024-03-25 | 12:36:42 | RUM | 2024-04-19 | 25 | 7.395 | ||||||||||||
| 2024-03-25 | 09:35:42 | RUM | 2024-04-05 | 11 | 7.485 | ||||||||||||
| 2024-03-22 | 09:36:31 | RUM | 2024-03-22 | 0 | 7.64509 | ||||||||||||
| 2024-03-22 | 09:34:02 | RUM | 2024-03-22 | 0 | 7.635 | ||||||||||||
| 2024-03-21 | 15:17:02 | RUM | 2024-03-28 | 7 | 7.715 | ||||||||||||
| 2024-03-20 | 15:36:52 | RUM | 2024-04-19 | 30 | 7.915 | ||||||||||||
| 2024-03-20 | 15:36:52 | RUM | 2024-04-19 | 30 | 7.915 | ||||||||||||
| 2024-03-20 | 14:39:31 | RUM | 2024-03-22 | 2 | 7.83456 | ||||||||||||
| 2024-03-20 | 14:39:31 | RUM | 2024-03-22 | 2 | 7.83496 | ||||||||||||
| 2024-03-20 | 14:07:45 | RUM | 2024-03-22 | 2 | 7.795 | ||||||||||||
| 2024-03-20 | 11:42:55 | RUM | 2024-03-22 | 2 | 7.735 | ||||||||||||
| 2024-03-20 | 11:42:28 | RUM | 2024-03-22 | 2 | 7.715 | ||||||||||||
| 2024-03-20 | 11:37:05 | RUM | 2024-03-22 | 2 | 7.715 | ||||||||||||
| 2024-03-20 | 11:35:56 | RUM | 2024-03-22 | 2 | 7.725 | ||||||||||||
| 2024-03-20 | 11:26:40 | RUM | 2024-03-28 | 8 | 7.825 | ||||||||||||
| 2024-03-20 | 11:02:06 | RUM | 2024-04-19 | 30 | 8.015 | ||||||||||||
| 2024-03-20 | 09:48:53 | RUM | 2024-03-28 | 8 | 7.725 | ||||||||||||
| 2024-03-20 | 09:47:12 | RUM | 2024-03-28 | 8 | 7.635 | ||||||||||||
| 2024-03-20 | 09:47:12 | RUM | 2024-03-28 | 8 | 7.635 | ||||||||||||
| 2024-03-18 | 09:51:43 | RUM | 2024-03-22 | 4 | 7.685 | ||||||||||||
| 2024-03-18 | 09:45:10 | RUM | 2024-03-28 | 10 | 7.595 | ||||||||||||
| 2024-03-15 | 16:00:18 | RUM | 2024-03-15 | 0 | 7.67 | SSR | |||||||||||
| 2024-03-15 | 16:00:18 | RUM | 2024-03-15 | 0 | 7.67 | SSR | |||||||||||
| 2024-03-15 | 11:42:23 | RUM | 2024-03-22 | 7 | 7.855 | SSR | |||||||||||
| 2024-03-14 | 15:47:10 | RUM | 2024-03-22 | 8 | 7.615 | SSR | |||||||||||
| 2024-03-14 | 10:20:22 | RUM | 2024-03-15 | 1 | 8.20471 | ||||||||||||
| 2024-03-14 | 10:00:15 | RUM | 2024-03-15 | 1 | 8.07094 | ||||||||||||
| 2024-03-13 | 13:16:08 | RUM | 2024-07-19 | 128 | 8.30546 | ||||||||||||
| 2024-03-13 | 12:47:55 | RUM | 2024-03-15 | 2 | 8.465 | ||||||||||||
| 2024-03-13 | 12:45:05 | RUM | 2024-03-15 | 2 | 8.64898 | ||||||||||||
| 2024-03-13 | 12:34:55 | RUM | 2024-04-19 | 37 | 8.995 | ||||||||||||
| 2024-03-13 | 12:23:43 | RUM | 2024-03-15 | 2 | 9.125 | ||||||||||||
| 2024-03-13 | 11:27:13 | RUM | 2024-03-15 | 2 | 8.875 | ||||||||||||
| 2024-03-13 | 11:26:11 | RUM | 2024-03-15 | 2 | 8.865 | ||||||||||||
| 2024-03-13 | 11:26:11 | RUM | 2024-03-15 | 2 | 8.865 | ||||||||||||
| 2024-03-13 | 11:25:30 | RUM | 2024-03-15 | 2 | 8.875 | ||||||||||||
| 2024-03-13 | 11:22:41 | RUM | 2024-03-22 | 9 | 8.965 | ||||||||||||
| 2024-03-13 | 10:48:25 | RUM | 2024-03-15 | 2 | 8.715 | ||||||||||||
| 2024-03-13 | 09:52:24 | RUM | 2024-03-15 | 2 | 8.31008 | ||||||||||||
| 2024-03-13 | 09:52:24 | RUM | 2024-03-15 | 2 | 8.31 | ||||||||||||
| 2024-03-13 | 09:30:45 | RUM | 2024-03-22 | 9 | 7.755 | ||||||||||||
| 2024-03-13 | 09:30:45 | RUM | 2024-03-22 | 9 | 7.755 | ||||||||||||
| 2024-03-12 | 15:59:06 | RUM | 2024-03-22 | 10 | 7.895 | ||||||||||||
| 2024-03-12 | 15:57:41 | RUM | 2024-03-15 | 3 | 7.935 | ||||||||||||
| 2024-03-12 | 14:51:44 | RUM | 2024-03-22 | 10 | 8.095 | ||||||||||||
| 2024-03-12 | 13:59:00 | RUM | 2024-03-15 | 3 | 7.87 | ||||||||||||
| 2024-03-12 | 13:33:24 | RUM | 2024-04-19 | 38 | 7.91506 | ||||||||||||
| 2024-03-12 | 13:33:24 | RUM | 2024-04-19 | 38 | 7.91556 | ||||||||||||
| 2024-03-12 | 13:31:12 | RUM | 2024-04-19 | 38 | 7.915 | ||||||||||||
| 2024-03-12 | 13:30:29 | RUM | 2024-03-28 | 16 | 7.895 | ||||||||||||
| 2024-03-12 | 13:03:24 | RUM | 2024-03-15 | 3 | 7.625 | ||||||||||||
| 2024-03-12 | 12:57:17 | RUM | 2025-01-17 | 311 | 7.615 | ||||||||||||
| 2024-03-12 | 12:49:33 | RUM | 2024-07-19 | 129 | 7.50494 | ||||||||||||
| 2024-03-12 | 12:20:57 | RUM | 2024-03-22 | 10 | 7.475 | ||||||||||||
| 2024-03-12 | 12:20:57 | RUM | 2024-03-22 | 10 | 7.43551 | ||||||||||||
| 2024-03-12 | 11:28:56 | RUM | 2024-03-15 | 3 | 7.755 | ||||||||||||
| 2024-03-12 | 11:28:56 | RUM | 2024-03-15 | 3 | 7.755 | ||||||||||||
| 2024-03-12 | 11:25:05 | RUM | 2024-03-15 | 3 | 7.735 | ||||||||||||
| 2024-03-12 | 11:04:13 | RUM | 2024-03-22 | 10 | 7.355 | ||||||||||||
| 2024-03-12 | 11:04:13 | RUM | 2024-03-22 | 10 | 7.36 | ||||||||||||
| 2024-03-12 | 11:04:13 | RUM | 2024-03-22 | 10 | 7.40496 | ||||||||||||
| 2024-03-12 | 10:25:32 | RUM | 2024-03-22 | 10 | 7.235 | ||||||||||||
| 2024-03-12 | 10:02:57 | RUM | 2024-03-15 | 3 | 7.22474 | ||||||||||||
| 2024-03-12 | 09:33:24 | RUM | 2024-03-15 | 3 | 7.38531 | ||||||||||||
| 2024-03-12 | 09:31:04 | RUM | 2024-03-15 | 3 | 7.005 | ||||||||||||
| 2024-03-11 | 09:37:52 | RUM | 2024-03-22 | 11 | 6.7049 | ||||||||||||
| 2024-03-08 | 10:28:11 | RUM | 2024-03-15 | 7 | 6.975 | ||||||||||||
| 2024-03-05 | 10:14:42 | RUM | 2024-03-08 | 3 | 6.925 | ||||||||||||
| 2024-03-05 | 09:51:23 | RUM | 2024-03-08 | 3 | 7.11 | ||||||||||||
| 2024-03-05 | 09:40:21 | RUM | 2024-03-08 | 3 | 7.07 | ||||||||||||
| 2024-03-04 | 15:10:41 | RUM | 2024-03-15 | 11 | 7.215 | ||||||||||||
| 2024-03-04 | 13:15:40 | RUM | 2024-03-08 | 4 | 7.215 | ||||||||||||
| 2024-03-04 | 13:15:40 | RUM | 2024-03-08 | 4 | 7.215 | ||||||||||||
| 2024-03-04 | 13:11:16 | RUM | 2024-03-08 | 4 | 7.265 | ||||||||||||
| 2024-03-04 | 12:15:14 | RUM | 2024-03-15 | 11 | 7.225 | ||||||||||||
| 2024-03-04 | 12:10:02 | RUM | 2024-03-08 | 4 | 7.14 | ||||||||||||
| 2024-03-04 | 10:51:53 | RUM | 2024-03-08 | 4 | 7.095 | ||||||||||||
| 2024-03-04 | 09:53:38 | RUM | 2024-03-08 | 4 | 6.605 | ||||||||||||
| 2024-03-04 | 09:53:13 | RUM | 2024-03-08 | 4 | 6.615 | ||||||||||||
| 2024-03-04 | 09:53:13 | RUM | 2024-03-08 | 4 | 6.615 | ||||||||||||
| 2024-03-04 | 09:53:10 | RUM | 2024-03-08 | 4 | 6.615 | ||||||||||||
| 2024-02-27 | 14:19:23 | RUM | 2024-03-01 | 3 | 6.895 | ||||||||||||
| 2024-02-26 | 09:37:19 | RUM | 2024-03-08 | 11 | 6.83 | ||||||||||||
| 2024-02-22 | 11:47:55 | RUM | 2024-03-15 | 22 | 7.115 | ||||||||||||
| 2024-02-20 | 10:05:39 | RUM | 2024-03-28 | 37 | 7.175 | ||||||||||||
| 2024-02-20 | 10:05:39 | RUM | 2024-03-28 | 37 | 7.175 | ||||||||||||
| 2024-02-20 | 10:02:15 | RUM | 2024-02-23 | 3 | 7.245 | ||||||||||||
| 2024-02-20 | 09:54:12 | RUM | 2024-03-15 | 24 | 7.265 | ||||||||||||
| 2024-02-20 | 09:44:24 | RUM | 2024-03-15 | 24 | 7.175 | ||||||||||||
| 2024-02-16 | 12:16:22 | RUM | 2024-02-23 | 7 | 7.815 | ||||||||||||
| 2024-02-16 | 10:32:10 | RUM | 2024-02-16 | 0 | 7.91474 | ||||||||||||
| 2024-02-16 | 10:32:10 | RUM | 2024-02-16 | 0 | 7.91474 | ||||||||||||
| 2024-02-15 | 15:58:00 | RUM | 2025-01-17 | 337 | 7.59 | ||||||||||||
| 2024-02-15 | 15:58:00 | RUM | 2025-01-17 | 337 | 7.59 | ||||||||||||
| 2024-02-15 | 15:58:00 | RUM | 2025-01-17 | 337 | 7.59 | ||||||||||||
| 2024-02-15 | 14:39:56 | RUM | 2024-02-16 | 1 | 7.625 | ||||||||||||
| 2024-02-15 | 14:25:01 | RUM | 2024-02-16 | 1 | 7.685 | ||||||||||||
| 2024-02-15 | 09:42:17 | RUM | 2024-02-23 | 8 | 7.63501 | ||||||||||||
| 2024-02-15 | 09:42:17 | RUM | 2024-02-23 | 8 | 7.635 | ||||||||||||
| 2024-02-13 | 15:12:12 | RUM | 2024-03-01 | 17 | 6.775 | ||||||||||||
| 2024-02-13 | 12:31:05 | RUM | 2024-03-22 | 38 | 7.085 | ||||||||||||
| 2024-02-12 | 15:45:56 | RUM | 2024-04-19 | 67 | 7.415 | ||||||||||||
| 2024-02-12 | 13:28:18 | RUM | 2024-03-01 | 18 | 7.625 | ||||||||||||
| 2024-02-09 | 15:43:04 | RUM | 2024-02-16 | 7 | 7.845 | ||||||||||||
| 2024-02-09 | 12:55:49 | RUM | 2024-02-23 | 14 | 7.675 | ||||||||||||
| 2024-02-09 | 12:55:49 | RUM | 2024-02-23 | 14 | 7.675 | ||||||||||||
| 2024-02-09 | 10:56:41 | RUM | 2024-02-09 | 0 | 7.765 | ||||||||||||
| 2024-02-09 | 09:52:02 | RUM | 2024-02-16 | 7 | 8.035 | ||||||||||||
| 2024-02-08 | 15:03:16 | RUM | 2024-02-09 | 1 | 8.135 | ||||||||||||
| 2024-02-08 | 14:22:59 | RUM | 2024-04-19 | 71 | 8.275 | ||||||||||||
| 2024-02-08 | 14:18:37 | RUM | 2024-02-16 | 8 | 8.275 | ||||||||||||
| 2024-02-08 | 14:18:10 | RUM | 2024-02-09 | 1 | 8.285 | ||||||||||||
| 2024-02-08 | 13:17:41 | RUM | 2024-02-09 | 1 | 8.28454 | ||||||||||||
| 2024-02-08 | 11:00:39 | RUM | 2024-02-16 | 8 | 8.175 | ||||||||||||
| 2024-02-08 | 10:13:17 | RUM | 2024-04-19 | 71 | 7.885 | ||||||||||||
| 2024-02-08 | 09:47:47 | RUM | 2025-01-17 | 344 | 8.185 | ||||||||||||
| 2024-02-08 | 09:47:47 | RUM | 2025-01-17 | 344 | 8.185 | ||||||||||||
| 2024-02-08 | 09:47:42 | RUM | 2025-01-17 | 344 | 8.185 | ||||||||||||
| 2024-02-07 | 15:47:13 | RUM | 2024-03-15 | 37 | 8.01506 | ||||||||||||
| 2024-02-07 | 13:07:10 | RUM | 2024-02-09 | 2 | 7.895 | ||||||||||||
| 2024-02-07 | 13:07:10 | RUM | 2024-02-09 | 2 | 7.895 | ||||||||||||
| 2024-02-07 | 13:03:31 | RUM | 2024-02-09 | 2 | 7.845 | ||||||||||||
| 2024-02-07 | 12:29:27 | RUM | 2024-02-09 | 2 | 7.70495 | ||||||||||||
| 2024-02-06 | 15:57:35 | RUM | 2024-02-09 | 3 | 7.715 | ||||||||||||
| 2024-02-06 | 12:13:58 | RUM | 2024-04-19 | 73 | 7.87443 | ||||||||||||
| 2024-02-06 | 11:44:28 | RUM | 2024-02-09 | 3 | 7.835 | ||||||||||||
| 2024-02-06 | 11:18:29 | RUM | 2024-03-15 | 38 | 7.885 | ||||||||||||
| 2024-02-06 | 11:17:24 | RUM | 2024-03-15 | 38 | 7.885 | ||||||||||||
| 2024-02-06 | 11:08:49 | RUM | 2024-03-15 | 38 | 7.815 | ||||||||||||
| 2024-02-06 | 09:44:17 | RUM | 2025-01-17 | 346 | 7.365 | ||||||||||||
| 2024-02-06 | 09:42:30 | RUM | 2025-01-17 | 346 | 7.345 | ||||||||||||
| 2024-02-02 | 12:15:48 | RUM | 2024-02-02 | 0 | 6.855 | ||||||||||||
| 2024-02-02 | 09:53:42 | RUM | 2024-02-02 | 0 | 6.925 | ||||||||||||
| 2024-02-01 | 14:28:33 | RUM | 2024-02-02 | 1 | 6.74567 | ||||||||||||
| 2024-02-01 | 12:50:21 | RUM | 2024-02-09 | 8 | 6.885 | ||||||||||||
| 2024-01-31 | 15:32:27 | RUM | 2024-02-02 | 2 | 6.865 | SSR | |||||||||||
| 2024-01-31 | 15:00:54 | RUM | 2024-04-19 | 79 | 7.065 | SSR | |||||||||||
| 2024-01-31 | 15:00:54 | RUM | 2024-04-19 | 79 | 7.065 | SSR | |||||||||||
| 2024-01-31 | 12:04:12 | RUM | 2025-01-17 | 352 | 6.735 | SSR | |||||||||||
| 2024-01-31 | 12:03:39 | RUM | 2025-01-17 | 352 | 6.745 | SSR | |||||||||||
| 2024-01-31 | 11:47:43 | RUM | 2024-02-16 | 16 | 6.625 | SSR | |||||||||||
| 2024-01-29 | 09:53:57 | RUM | 2024-02-16 | 18 | 6.395 | ||||||||||||
| 2024-01-29 | 09:53:57 | RUM | 2024-02-16 | 18 | 6.395 | ||||||||||||
| 2024-01-26 | 15:58:19 | RUM | 2024-02-02 | 7 | 5.955 | ||||||||||||
| 2024-01-26 | 10:47:44 | RUM | 2024-02-16 | 21 | 6.30442 | ||||||||||||
| 2024-01-26 | 10:47:44 | RUM | 2024-02-16 | 21 | 6.30493 | ||||||||||||
| 2024-01-26 | 10:21:20 | RUM | 2024-02-02 | 7 | 6.035 | ||||||||||||
| 2024-01-26 | 09:42:11 | RUM | 2024-02-16 | 21 | 5.875 | ||||||||||||
| 2024-01-24 | 15:44:09 | RUM | 2024-02-16 | 23 | 5.795 | SSR | |||||||||||
| 2024-01-24 | 13:48:23 | RUM | 2024-07-19 | 177 | 5.525 | SSR | |||||||||||
| 2024-01-24 | 10:07:45 | RUM | 2024-02-16 | 23 | 5.635 | SSR | |||||||||||
| 2024-01-24 | 09:48:14 | RUM | 2024-02-16 | 23 | 6.005 | SSR | |||||||||||
| 2024-01-24 | 09:48:00 | RUM | 2024-02-16 | 23 | 6.045 | SSR | |||||||||||
| 2024-01-24 | 09:48:00 | RUM | 2024-02-16 | 23 | 6.045 | SSR | |||||||||||
| 2024-01-23 | 15:52:29 | RUM | 2024-02-16 | 24 | 6.575 | ||||||||||||
| 2024-01-23 | 15:51:36 | RUM | 2024-02-16 | 24 | 6.555 | ||||||||||||
| 2024-01-23 | 15:01:41 | RUM | 2025-01-17 | 360 | 6.425 | ||||||||||||
| 2024-01-23 | 14:54:08 | RUM | 2024-02-16 | 24 | 6.405 | ||||||||||||
| 2024-01-23 | 14:38:18 | RUM | 2024-07-19 | 178 | 6.205 | ||||||||||||
| 2024-01-23 | 14:38:18 | RUM | 2024-07-19 | 178 | 6.205 | ||||||||||||
| 2024-01-23 | 14:38:18 | RUM | 2024-07-19 | 178 | 6.205 | ||||||||||||
| 2024-01-23 | 14:38:18 | RUM | 2024-07-19 | 178 | 6.205 | ||||||||||||
| 2024-01-23 | 14:33:27 | RUM | 2024-02-16 | 24 | 6.33566 | ||||||||||||
| 2024-01-23 | 14:33:27 | RUM | 2024-02-16 | 24 | 6.335 | ||||||||||||
| 2024-01-23 | 14:33:27 | RUM | 2024-02-16 | 24 | 6.335 | ||||||||||||
| 2024-01-23 | 14:33:27 | RUM | 2024-02-16 | 24 | 6.335 | ||||||||||||
| 2024-01-23 | 14:31:07 | RUM | 2024-03-15 | 52 | 6.535 | ||||||||||||
| 2024-01-23 | 14:31:07 | RUM | 2024-03-15 | 52 | 6.535 | ||||||||||||
| 2024-01-23 | 14:31:07 | RUM | 2024-03-15 | 52 | 6.535 | ||||||||||||
| 2024-01-23 | 14:30:02 | RUM | 2024-02-16 | 24 | 6.63502 | ||||||||||||
| 2024-01-23 | 14:04:58 | RUM | 2024-02-16 | 24 | 6.895 | ||||||||||||
| 2024-01-23 | 13:29:17 | RUM | 2024-02-16 | 24 | 6.70431 | ||||||||||||
| 2024-01-23 | 12:43:27 | RUM | 2024-02-16 | 24 | 6.55 | ||||||||||||
| 2024-01-23 | 12:32:29 | RUM | 2024-02-16 | 24 | 6.525 | ||||||||||||
| 2024-01-23 | 12:23:33 | RUM | 2024-02-16 | 24 | 6.525 | ||||||||||||
| 2024-01-23 | 12:18:48 | RUM | 2024-07-19 | 178 | 6.445 | ||||||||||||
| 2024-01-23 | 12:18:00 | RUM | 2024-02-16 | 24 | 6.415 | ||||||||||||
| 2024-01-23 | 11:00:55 | RUM | 2024-02-16 | 24 | 5.775 | ||||||||||||
| 2024-01-23 | 10:26:44 | RUM | 2024-02-16 | 24 | 5.275 | ||||||||||||
| 2024-01-23 | 09:40:15 | RUM | 2024-02-16 | 24 | 5.935 | ||||||||||||
| 2024-01-22 | 15:36:47 | RUM | 2024-02-16 | 25 | 4.755 | ||||||||||||
| 2024-01-22 | 15:36:32 | RUM | 2024-02-16 | 25 | 4.745 | ||||||||||||
| 2024-01-22 | 13:10:20 | RUM | 2024-04-19 | 88 | 4.735 | ||||||||||||
| 2024-01-22 | 11:54:28 | RUM | 2024-04-19 | 88 | 4.715 | ||||||||||||
| 2024-01-22 | 11:53:16 | RUM | 2024-02-16 | 25 | 4.66501 | ||||||||||||
| 2024-01-22 | 11:52:46 | RUM | 2024-02-16 | 25 | 4.64502 | ||||||||||||
| 2024-01-11 | 15:57:50 | RUM | 2024-02-16 | 36 | 3.705 | ||||||||||||
| 2023-12-18 | 09:40:56 | RUM | 2023-12-22 | 4 | 4.805 | ||||||||||||
| 2023-11-28 | 09:31:07 | RUM | 2025-01-17 | 416 | 4.705 | SSR | |||||||||||
| 2023-11-20 | 11:42:33 | RUM | 2025-01-17 | 424 | 5.095 | ||||||||||||
| 2023-11-13 | 14:43:24 | RUM | 2023-11-17 | 4 | 4.465 | Pre-Earnings | |||||||||||
| 2023-11-13 | 12:05:00 | RUM | 2023-11-17 | 4 | 4.565 | Pre-Earnings | |||||||||||
| 2023-10-27 | 15:48:38 | RUM | 2025-01-17 | 448 | 4.825 | ||||||||||||
| 2023-10-23 | 10:56:13 | RUM | 2023-11-17 | 25 | 5.265 | ||||||||||||
| 2023-10-05 | 10:30:53 | RUM | 2025-01-17 | 470 | 5.11 | ||||||||||||
| 2023-09-29 | 12:31:08 | RUM | 2024-01-19 | 112 | 5.105 | ||||||||||||
| 2023-09-27 | 09:43:48 | RUM | 2023-10-20 | 23 | 5.065 | ||||||||||||
| 2023-09-26 | 10:48:38 | RUM | 2025-01-17 | 479 | 4.885 | ||||||||||||
| 2023-09-22 | 10:20:03 | RUM | 2023-09-22 | 0 | 4.965 | ||||||||||||
| 2023-09-22 | 09:59:55 | RUM | 2023-10-20 | 28 | 5.00529 | ||||||||||||
| 2023-09-19 | 09:59:17 | RUM | 2023-09-22 | 3 | 5.505 | SSR | |||||||||||
| 2023-09-18 | 14:01:09 | RUM | 2023-09-29 | 11 | 6.125 | SSR | |||||||||||
| 2023-09-18 | 12:38:11 | RUM | 2023-09-29 | 11 | 6.175 | SSR | |||||||||||
| 2023-09-18 | 11:09:50 | RUM | 2023-09-22 | 4 | 6.145 | SSR | |||||||||||
| 2023-09-18 | 10:17:05 | RUM | 2023-09-22 | 4 | 6.205 | ||||||||||||
| 2023-09-15 | 15:47:38 | RUM | 2023-10-20 | 35 | 6.705 | ||||||||||||
| 2023-09-15 | 15:47:38 | RUM | 2023-10-20 | 35 | 6.705 | ||||||||||||
| 2023-09-14 | 12:37:02 | RUM | 2023-09-15 | 1 | 7.035 | ||||||||||||
| 2023-09-12 | 12:32:11 | RUM | 2023-09-22 | 10 | 6.985 | ||||||||||||
| 2023-09-12 | 12:30:36 | RUM | 2023-09-22 | 10 | 7.005 | ||||||||||||
| 2023-09-07 | 10:04:24 | RUM | 2023-09-08 | 1 | 7.105 | ||||||||||||
| 2023-09-06 | 13:16:08 | RUM | 2023-09-29 | 23 | 7.5448 | ||||||||||||
| 2023-09-06 | 13:16:01 | RUM | 2023-09-29 | 23 | 7.505 | ||||||||||||
| 2023-08-29 | 09:38:49 | RUM | 2023-09-15 | 17 | 7.88 | ||||||||||||
| 2023-08-29 | 09:38:23 | RUM | 2023-09-15 | 17 | 7.88 | ||||||||||||
| 2023-08-29 | 09:38:23 | RUM | 2023-09-15 | 17 | 7.88 | ||||||||||||
| 2023-08-25 | 10:10:17 | RUM | 2023-10-20 | 56 | 7.205 | ||||||||||||
| 2023-08-14 | 15:42:03 | RUM | 2023-08-18 | 4 | 8.175 | Pre-Earnings | |||||||||||
| 2023-07-21 | 09:59:53 | RUM | 2023-07-21 | 0 | 8.415 | ||||||||||||
| 2023-07-21 | 09:59:03 | RUM | 2023-07-21 | 0 | 8.41501 | ||||||||||||
| 2023-07-21 | 09:49:11 | RUM | 2023-07-28 | 7 | 8.215 | ||||||||||||
| 2023-07-21 | 09:37:17 | RUM | 2023-07-28 | 7 | 8.25998 | ||||||||||||
| 2023-07-11 | 10:41:00 | RUM | 2023-07-21 | 10 | 8.575 | ||||||||||||
| 2023-06-12 | 12:19:57 | RUM | 2023-07-21 | 39 | 10.7556 | ||||||||||||
| 2023-06-12 | 09:43:44 | RUM | 2023-07-21 | 39 | 10.71 | ||||||||||||
| 2023-06-12 | 09:43:44 | RUM | 2023-07-21 | 39 | 10.71 | ||||||||||||
| 2023-06-09 | 14:19:18 | RUM | 2024-01-19 | 224 | 10.42 | ||||||||||||
| 2023-06-09 | 14:05:55 | RUM | 2024-01-19 | 224 | 10.42 | ||||||||||||
| 2023-06-09 | 13:24:03 | RUM | 2024-01-19 | 224 | 10.335 | ||||||||||||
| 2023-06-05 | 12:45:31 | RUM | 2023-10-20 | 137 | 10.16 | ||||||||||||
| 2023-05-23 | 15:59:02 | RUM | 2023-07-21 | 59 | 10.165 | ||||||||||||
| 2023-05-17 | 12:23:59 | RUM | 2023-05-26 | 9 | 9.89995 | ||||||||||||
| 2023-05-17 | 12:09:04 | RUM | 2023-05-19 | 2 | 9.97 | ||||||||||||
| 2023-05-15 | 15:42:24 | RUM | 2023-05-26 | 11 | 9.895 | Pre-Earnings | |||||||||||
| 2023-05-15 | 15:39:52 | RUM | 2023-05-26 | 11 | 9.89 | Pre-Earnings | |||||||||||
| 2023-05-15 | 11:01:50 | RUM | 2023-05-19 | 4 | 9.87 | Pre-Earnings | |||||||||||
| 2023-05-11 | 14:12:10 | RUM | 2023-07-21 | 71 | 9.915 | SSR | |||||||||||
| 2023-05-10 | 15:41:20 | RUM | 2023-05-26 | 16 | 9.515 | SSR | |||||||||||
| 2023-05-10 | 15:20:12 | RUM | 2023-06-16 | 37 | 9.545 | SSR | |||||||||||
| 2023-05-10 | 14:19:40 | RUM | 2023-10-20 | 163 | 9.385 | SSR | |||||||||||
| 2023-05-08 | 15:55:39 | RUM | 2023-05-19 | 11 | 9.905 | ||||||||||||
| 2023-05-08 | 15:25:02 | RUM | 2023-05-19 | 11 | 9.875 | ||||||||||||
| 2023-05-04 | 15:19:35 | RUM | 2024-01-19 | 260 | 8.83 | ||||||||||||
| 2023-05-01 | 15:38:30 | RUM | 2024-01-19 | 263 | 8.295 | ||||||||||||
| 2023-05-01 | 09:35:13 | RUM | 2023-06-16 | 46 | 7.92 | ||||||||||||
| 2023-04-27 | 10:01:06 | RUM | 2023-05-05 | 8 | 7.90703 | ||||||||||||
| 2023-04-25 | 14:56:06 | RUM | 2023-06-16 | 52 | 8.81 | ||||||||||||
| 2023-04-25 | 13:18:25 | RUM | 2023-06-16 | 52 | 9.05 | ||||||||||||
| 2023-04-25 | 10:52:43 | RUM | 2023-05-05 | 10 | 9.53 | ||||||||||||
| 2023-04-24 | 13:27:19 | RUM | 2023-04-28 | 4 | 8.98 | ||||||||||||
| 2023-04-24 | 12:17:51 | RUM | 2023-04-28 | 4 | 8.845 | ||||||||||||
| 2023-04-24 | 12:05:47 | RUM | 2023-04-28 | 4 | 8.98 | ||||||||||||
| 2023-04-24 | 11:34:16 | RUM | 2023-04-28 | 4 | 8.64 | ||||||||||||
| 2023-04-19 | 10:59:14 | RUM | 2024-01-19 | 275 | 9.31 | ||||||||||||
| 2023-04-13 | 14:46:44 | RUM | 2023-07-21 | 99 | 9.065 | ||||||||||||
| 2023-04-10 | 15:15:54 | RUM | 2023-10-20 | 193 | 9.01 | ||||||||||||
| 2023-04-10 | 15:15:54 | RUM | 2023-10-20 | 193 | 9.00499 | ||||||||||||
| 2023-03-31 | 10:02:12 | RUM | 2023-03-31 | 0 | 10.056 | Post-Earnings | |||||||||||
| 2023-03-30 | 15:58:24 | RUM | 2023-07-21 | 113 | 9.35 | Pre-Earnings | |||||||||||
| 2023-03-29 | 15:59:31 | RUM | 2023-05-19 | 51 | 9.265 | ||||||||||||
| 2023-03-24 | 13:36:43 | RUM | 2023-03-31 | 7 | 8.23804 | ||||||||||||
| 2023-03-16 | 13:45:12 | RUM | 2023-03-24 | 8 | 8.135 | ||||||||||||
| 2023-03-07 | 13:39:33 | RUM | 2023-07-21 | 136 | 9.965 | ||||||||||||
| 2023-03-02 | 13:41:38 | RUM | 2023-03-03 | 1 | 8.51 | ||||||||||||
| 2023-02-28 | 15:17:55 | RUM | 2023-07-21 | 143 | 8.21 | ||||||||||||
| 2023-02-21 | 13:32:14 | RUM | 2023-07-21 | 150 | 9.52 | ||||||||||||
| 2023-02-21 | 13:16:16 | RUM | 2023-03-17 | 24 | 9.43 | ||||||||||||
| 2023-02-21 | 13:13:36 | RUM | 2023-03-17 | 24 | 9.455 | ||||||||||||
| 2023-01-10 | 12:53:25 | RUM | 2023-07-21 | 192 | 8.12 | ||||||||||||
| 2023-01-10 | 11:39:09 | RUM | 2023-02-17 | 38 | 8.195 | ||||||||||||
| 2022-11-22 | 14:33:32 | RUM | 2023-04-21 | 150 | 9.525 | SSR | |||||||||||
| 2022-11-21 | 13:11:05 | RUM | 2023-01-20 | 60 | 9.14 | ||||||||||||
| 2022-11-16 | 14:50:52 | RUM | 2023-04-21 | 156 | 10.33 | SSR | |||||||||||
| 2022-11-15 | 09:30:52 | RUM | 2022-11-18 | 3 | 11.2 | SSR | |||||||||||
| 2022-11-15 | 09:30:52 | RUM | 2022-11-18 | 3 | 11.2 | SSR | |||||||||||
| 2022-11-15 | 09:30:52 | RUM | 2022-11-18 | 3 | 11.2 | SSR | |||||||||||
| 2022-11-14 | 15:46:58 | RUM | 2022-11-18 | 4 | 11.685 | SSR | |||||||||||
| 2022-11-14 | 15:12:20 | RUM | 2023-04-21 | 158 | 12.165 | SSR | |||||||||||
| 2022-11-14 | 15:12:06 | RUM | 2024-01-19 | 431 | 12.165 | SSR | |||||||||||
| 2022-11-14 | 11:21:23 | RUM | 2022-11-18 | 4 | 11.71 | SSR | |||||||||||
| 2022-11-11 | 15:45:50 | RUM | 2022-11-18 | 7 | 12.705 | ||||||||||||
| 2022-11-11 | 15:45:50 | RUM | 2022-11-18 | 7 | 12.705 | ||||||||||||
| 2022-11-11 | 15:45:50 | RUM | 2022-11-18 | 7 | 12.705 | ||||||||||||
| 2022-11-11 | 15:30:28 | RUM | 2022-12-16 | 35 | 12.495 | ||||||||||||
| 2022-11-11 | 12:51:44 | RUM | 2022-11-11 | 0 | 12.125 | ||||||||||||
| 2022-11-11 | 12:04:00 | RUM | 2022-11-18 | 7 | 12.03 | ||||||||||||
| 2022-11-09 | 15:20:49 | RUM | 2022-11-18 | 9 | 11.855 | SSR | |||||||||||
| 2022-11-09 | 14:54:53 | RUM | 2022-11-18 | 9 | 11.805 | SSR | |||||||||||
| 2022-11-09 | 14:54:53 | RUM | 2022-11-18 | 9 | 11.805 | SSR | |||||||||||
| 2022-11-09 | 14:54:53 | RUM | 2023-04-21 | 163 | 11.805 | SSR | |||||||||||
| 2022-11-08 | 15:45:28 | RUM | 2023-04-21 | 164 | 12.85 | ||||||||||||
| 2022-11-08 | 14:59:53 | RUM | 2022-11-11 | 3 | 12.95 | ||||||||||||
| 2022-11-08 | 14:59:53 | RUM | 2024-01-19 | 437 | 12.95 |
