RY / Royal Bank of Canada - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 10:31:42 | RY | BUY |
|
PUT | 2026-04-17 | 224 | 145 | 144.633 | 0.25 | SIZE > PRIOR OI | CBOE-TRADE | 4 | 0.16 | 197,790 | 3.89 | |
| 2025-08-29 | 15:06:02 | RY | 2025-09-19 | 21 | 145.52 | ||||||||||||
| 2025-08-29 | 13:59:35 | RY | 2025-09-19 | 21 | 145.47 | ||||||||||||
| 2025-08-25 | 11:38:33 | RY | 2025-09-19 | 25 | 136.78 | ||||||||||||
| 2025-08-25 | 11:37:40 | RY | 2025-09-19 | 25 | 136.865 | ||||||||||||
| 2025-08-19 | 12:27:11 | RY | 2025-09-19 | 31 | 136.09 | ||||||||||||
| 2025-08-19 | 12:26:54 | RY | 2025-09-19 | 31 | 136.11 | ||||||||||||
| 2025-07-21 | 14:17:22 | RY | 2025-08-15 | 25 | 133.495 | ||||||||||||
| 2025-07-07 | 14:30:25 | RY | 2025-07-18 | 11 | 131.63 | ||||||||||||
| 2025-06-27 | 12:57:11 | RY | 2025-07-18 | 21 | 130.64 | ||||||||||||
| 2025-06-27 | 11:29:52 | RY | 2025-08-15 | 49 | 130.915 | ||||||||||||
| 2025-06-26 | 13:30:34 | RY | 2025-07-18 | 22 | 130.36 | ||||||||||||
| 2025-06-26 | 10:03:44 | RY | 2025-07-18 | 22 | 129.65 | ||||||||||||
| 2025-06-25 | 12:57:43 | RY | 2025-07-18 | 23 | 127.745 | ||||||||||||
| 2025-06-25 | 10:35:59 | RY | 2025-07-18 | 23 | 128.095 | ||||||||||||
| 2025-06-12 | 13:50:57 | RY | 2025-06-20 | 8 | 128.49 | ||||||||||||
| 2025-06-12 | 13:48:25 | RY | 2025-06-20 | 8 | 128.47 | ||||||||||||
| 2025-06-06 | 15:58:00 | RY | 2025-06-20 | 14 | 127.465 | ||||||||||||
| 2025-05-23 | 15:32:50 | RY | 2025-06-20 | 28 | 128.345 | ||||||||||||
| 2025-05-23 | 15:32:24 | RY | 2025-06-20 | 28 | 128.31 | ||||||||||||
| 2025-05-23 | 14:59:23 | RY | 2025-06-20 | 28 | 128.525 | ||||||||||||
| 2025-05-23 | 14:53:09 | RY | 2025-06-20 | 28 | 128.49 | ||||||||||||
| 2025-05-16 | 11:37:22 | RY | 2026-01-16 | 245 | 125.23 | ||||||||||||
| 2025-05-09 | 14:45:05 | RY | 2025-05-16 | 7 | 120.125 | ||||||||||||
| 2025-05-09 | 13:09:58 | RY | 2025-05-16 | 7 | 120.06 | ||||||||||||
| 2025-04-24 | 15:40:08 | RY | 2026-01-16 | 267 | 117.475 | ||||||||||||
| 2025-04-15 | 12:50:09 | RY | 2025-04-17 | 2 | 115.64 | ||||||||||||
| 2025-03-27 | 15:45:57 | RY | 2025-05-16 | 50 | 114.895 | ||||||||||||
| 2025-03-25 | 10:41:59 | RY | 2026-01-16 | 297 | 116.83 | ||||||||||||
| 2025-03-07 | 12:17:17 | RY | 2025-04-17 | 41 | 113.425 | ||||||||||||
| 2025-03-07 | 12:17:17 | RY | 2025-04-17 | 41 | 113.425 | ||||||||||||
| 2025-03-04 | 13:32:44 | RY | 2026-01-16 | 318 | 112.28 | ||||||||||||
| 2025-03-04 | 09:45:25 | RY | 2025-03-21 | 17 | 113.993 | ||||||||||||
| 2025-02-28 | 15:36:35 | RY | 2025-03-21 | 21 | 117.48 | ||||||||||||
| 2025-02-28 | 10:57:38 | RY | 2025-04-17 | 48 | 117.43 | ||||||||||||
| 2025-02-27 | 14:16:38 | RY | 2025-04-17 | 49 | 116.17 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:38:47 | RY | 2025-03-21 | 23 | 119.56 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:57:17 | RY | 2025-02-21 | 1 | 119.515 | ||||||||||||
| 2025-02-20 | 13:54:48 | RY | 2025-02-21 | 1 | 119.6 | ||||||||||||
| 2025-02-13 | 15:14:52 | RY | 2025-02-21 | 8 | 118.946 | ||||||||||||
| 2025-02-13 | 15:14:33 | RY | 2025-02-21 | 8 | 118.976 | ||||||||||||
| 2025-01-31 | 09:43:18 | RY | 2025-02-21 | 21 | 123.165 | ||||||||||||
| 2025-01-30 | 15:39:02 | RY | 2025-02-21 | 22 | 122.708 | ||||||||||||
| 2025-01-30 | 13:48:22 | RY | 2026-01-16 | 351 | 123.91 | ||||||||||||
| 2025-01-30 | 10:37:43 | RY | 2025-02-21 | 22 | 123.225 | ||||||||||||
| 2025-01-29 | 15:48:50 | RY | 2025-02-21 | 23 | 122.08 | ||||||||||||
| 2024-12-23 | 09:36:49 | RY | 2025-01-17 | 25 | 120.16 | ||||||||||||
| 2024-11-20 | 11:52:16 | RY | 2025-03-21 | 121 | 121.595 | ||||||||||||
| 2024-11-13 | 10:15:42 | RY | 2024-11-15 | 2 | 123.195 | ||||||||||||
| 2024-11-12 | 15:24:25 | RY | 2024-11-15 | 3 | 123.565 | ||||||||||||
| 2024-11-05 | 13:44:51 | RY | 2024-12-20 | 45 | 123.18 | ||||||||||||
| 2024-11-05 | 13:43:20 | RY | 2024-12-20 | 45 | 123.245 | ||||||||||||
| 2024-11-05 | 13:43:15 | RY | 2024-12-20 | 45 | 123.32 | ||||||||||||
| 2024-10-22 | 14:02:50 | RY | 2025-01-17 | 87 | 124.735 | ||||||||||||
| 2024-10-22 | 13:39:24 | RY | 2025-01-17 | 87 | 124.65 | ||||||||||||
| 2024-10-22 | 13:35:57 | RY | 2024-11-15 | 24 | 124.555 | ||||||||||||
| 2024-10-22 | 13:34:17 | RY | 2024-11-15 | 24 | 124.55 | ||||||||||||
| 2024-10-22 | 12:49:18 | RY | 2025-01-17 | 87 | 124.38 | ||||||||||||
| 2024-10-16 | 14:54:37 | RY | 2024-11-15 | 30 | 125.865 | ||||||||||||
| 2024-10-16 | 14:40:42 | RY | 2024-11-15 | 30 | 126.035 | ||||||||||||
| 2024-10-16 | 14:40:06 | RY | 2024-11-15 | 30 | 126.043 | ||||||||||||
| 2024-10-01 | 13:49:05 | RY | 2024-10-18 | 17 | 123.334 | ||||||||||||
| 2024-10-01 | 13:49:06 | RY | 2024-10-18 | 17 | 123.335 | ||||||||||||
| 2024-09-30 | 15:38:11 | RY | 2024-10-18 | 18 | 124.421 | ||||||||||||
| 2024-09-27 | 12:38:36 | RY | 2024-11-15 | 49 | 124.595 | ||||||||||||
| 2024-09-27 | 12:28:58 | RY | 2024-11-15 | 49 | 124.615 | ||||||||||||
| 2024-09-12 | 14:27:36 | RY | 2024-10-18 | 36 | 123.74 | ||||||||||||
| 2024-09-12 | 13:19:20 | RY | 2024-10-18 | 36 | 123.545 | ||||||||||||
| 2024-09-06 | 11:15:46 | RY | 2025-01-17 | 133 | 120.328 | ||||||||||||
| 2024-09-06 | 11:15:46 | RY | 2025-01-17 | 133 | 120.328 | ||||||||||||
| 2024-08-30 | 11:57:48 | RY | 2024-09-20 | 21 | 119.8 | ||||||||||||
| 2024-08-30 | 11:57:48 | RY | 2024-09-20 | 21 | 119.8 | ||||||||||||
| 2024-08-30 | 11:57:40 | RY | 2024-09-20 | 21 | 119.79 | ||||||||||||
| 2024-08-30 | 11:57:41 | RY | 2024-09-20 | 21 | 119.79 | ||||||||||||
| 2024-08-30 | 11:50:57 | RY | 2024-09-20 | 21 | 119.745 | ||||||||||||
| 2024-08-30 | 11:50:57 | RY | 2024-09-20 | 21 | 119.745 | ||||||||||||
| 2024-08-28 | 09:48:25 | RY | 2024-09-20 | 23 | 118.645 | Post-Earnings | |||||||||||
| 2024-08-23 | 15:49:56 | RY | 2024-10-18 | 56 | 115.814 | ||||||||||||
| 2024-08-23 | 15:49:49 | RY | 2024-10-18 | 56 | 115.81 | ||||||||||||
| 2024-08-23 | 10:16:01 | RY | 2024-10-18 | 56 | 115.925 | ||||||||||||
| 2024-08-21 | 10:41:31 | RY | 2024-09-20 | 30 | 113.028 | ||||||||||||
| 2024-08-15 | 11:42:23 | RY | 2024-08-16 | 1 | 111.2 | ||||||||||||
| 2024-08-15 | 11:38:48 | RY | 2024-08-16 | 1 | 111.255 | ||||||||||||
| 2024-08-09 | 13:57:52 | RY | 2024-09-20 | 42 | 108.985 | ||||||||||||
| 2024-08-07 | 13:54:01 | RY | 2024-10-18 | 72 | 106.835 | ||||||||||||
| 2024-08-07 | 13:52:30 | RY | 2025-01-17 | 163 | 106.715 | ||||||||||||
| 2024-08-01 | 11:24:41 | RY | 2025-01-17 | 169 | 109.554 | ||||||||||||
| 2024-07-26 | 15:44:22 | RY | 2024-08-16 | 21 | 110.405 | ||||||||||||
| 2024-07-25 | 11:12:00 | RY | 2024-09-20 | 57 | 109.5 | ||||||||||||
| 2024-07-25 | 11:08:56 | RY | 2025-01-17 | 176 | 109.676 | ||||||||||||
| 2024-07-24 | 15:06:39 | RY | 2024-10-18 | 86 | 110.24 | ExDiv | |||||||||||
| 2024-07-24 | 10:12:31 | RY | 2025-01-17 | 177 | 109.815 | ExDiv | |||||||||||
| 2024-07-19 | 15:15:01 | RY | 2024-08-16 | 28 | 111.375 | ||||||||||||
| 2024-07-16 | 10:18:34 | RY | 2025-01-17 | 185 | 110.72 | ||||||||||||
| 2024-07-08 | 15:52:15 | RY | 2024-07-19 | 11 | 109.175 | ||||||||||||
| 2024-07-08 | 15:07:37 | RY | 2024-07-19 | 11 | 108.94 | ||||||||||||
| 2024-07-08 | 14:49:44 | RY | 2024-07-19 | 11 | 108.93 | ||||||||||||
| 2024-07-08 | 11:26:23 | RY | 2025-01-17 | 193 | 108.995 | ||||||||||||
| 2024-07-01 | 14:21:46 | RY | 2024-10-18 | 109 | 106.47 | ||||||||||||
| 2024-06-07 | 15:07:46 | RY | 2025-01-17 | 224 | 106.395 | ||||||||||||
| 2024-06-07 | 15:07:46 | RY | 2025-01-17 | 224 | 106.4 | ||||||||||||
| 2024-06-07 | 15:07:06 | RY | 2025-01-17 | 224 | 106.505 | ||||||||||||
| 2024-06-03 | 11:37:31 | RY | 2024-07-19 | 46 | 108.33 | ||||||||||||
| 2024-05-29 | 11:15:51 | RY | 2024-07-19 | 51 | 103.34 | Pre-Earnings | |||||||||||
| 2024-05-21 | 11:56:26 | RY | 2024-06-21 | 31 | 105.735 | ||||||||||||
| 2024-05-21 | 11:25:40 | RY | 2024-07-19 | 59 | 105.815 | ||||||||||||
| 2024-05-17 | 15:50:03 | RY | 2024-07-19 | 63 | 106.643 | ||||||||||||
| 2024-05-07 | 15:25:11 | RY | 2024-05-17 | 10 | 101.055 | ||||||||||||
| 2024-05-03 | 15:54:16 | RY | 2024-05-17 | 14 | 101.215 | ||||||||||||
| 2024-05-03 | 14:38:44 | RY | 2024-05-17 | 14 | 101.235 | ||||||||||||
| 2024-05-03 | 13:52:06 | RY | 2024-05-17 | 14 | 100.89 | ||||||||||||
| 2024-05-03 | 13:47:04 | RY | 2024-05-17 | 14 | 100.82 | ||||||||||||
| 2024-05-03 | 13:26:29 | RY | 2024-05-17 | 14 | 100.755 | ||||||||||||
| 2024-05-03 | 11:49:31 | RY | 2024-05-17 | 14 | 100.445 | ||||||||||||
| 2024-04-22 | 15:05:15 | RY | 2024-05-17 | 25 | 99.11 | ||||||||||||
| 2024-04-22 | 14:58:03 | RY | 2024-05-17 | 25 | 99.15 | ||||||||||||
| 2024-04-22 | 13:23:32 | RY | 2024-05-17 | 25 | 98.91 | ||||||||||||
| 2024-04-22 | 11:52:07 | RY | 2024-05-17 | 25 | 98.25 | ||||||||||||
| 2024-04-19 | 13:30:14 | RY | 2024-04-19 | 0 | 97.9151 | ||||||||||||
| 2024-04-09 | 10:24:48 | RY | 2024-07-19 | 101 | 102.95 | ||||||||||||
| 2024-04-05 | 12:58:59 | RY | 2024-10-18 | 196 | 102.356 | ||||||||||||
| 2024-04-05 | 12:58:44 | RY | 2024-10-18 | 196 | 102.37 | ||||||||||||
| 2024-03-01 | 15:47:37 | RY | 2024-03-15 | 14 | 97.33 | ||||||||||||
| 2024-02-29 | 14:28:36 | RY | 2024-03-15 | 15 | 96.575 | ||||||||||||
| 2024-02-29 | 13:01:46 | RY | 2024-03-15 | 15 | 96.305 | ||||||||||||
| 2024-02-29 | 12:08:57 | RY | 2024-03-15 | 15 | 96.21 | ||||||||||||
| 2024-02-29 | 12:06:45 | RY | 2024-03-15 | 15 | 96.25 | ||||||||||||
| 2024-02-28 | 10:12:24 | RY | 2024-10-18 | 233 | 97.295 | Post-Earnings | |||||||||||
| 2024-02-23 | 11:42:37 | RY | 2024-04-19 | 56 | 98.785 | ||||||||||||
| 2024-02-23 | 11:28:51 | RY | 2024-04-19 | 56 | 98.705 | ||||||||||||
| 2024-02-21 | 11:35:53 | RY | 2024-03-15 | 23 | 97.781 | ||||||||||||
| 2024-02-16 | 13:04:49 | RY | 2024-03-15 | 28 | 98.215 | ||||||||||||
| 2024-02-16 | 13:04:49 | RY | 2024-03-15 | 28 | 98.215 | ||||||||||||
| 2024-02-15 | 11:43:02 | RY | 2024-07-19 | 155 | 97.775 | ||||||||||||
| 2024-01-26 | 10:05:47 | RY | 2024-02-16 | 21 | 98.36 | ||||||||||||
| 2023-12-12 | 14:17:21 | RY | 2024-01-19 | 38 | 92.0 | ||||||||||||
| 2023-12-06 | 15:19:18 | RY | 2024-07-19 | 226 | 91.605 | ||||||||||||
| 2023-11-28 | 12:54:43 | RY | 2024-04-19 | 143 | 85.951 | ||||||||||||
| 2023-11-28 | 10:21:39 | RY | 2024-01-19 | 52 | 85.2 | ||||||||||||
| 2023-11-28 | 10:21:19 | RY | 2024-01-19 | 52 | 85.19 | ||||||||||||
| 2023-11-28 | 10:20:49 | RY | 2024-01-19 | 52 | 85.21 | ||||||||||||
| 2023-11-28 | 10:20:49 | RY | 2024-01-19 | 52 | 85.21 | ||||||||||||
| 2023-11-22 | 15:15:27 | RY | 2023-12-15 | 23 | 87.02 | ||||||||||||
| 2023-11-22 | 14:18:37 | RY | 2023-12-15 | 23 | 87.0099 | ||||||||||||
| 2023-11-13 | 11:15:28 | RY | 2024-01-19 | 67 | 85.015 | ||||||||||||
| 2023-10-25 | 15:17:58 | RY | 2023-11-17 | 23 | 79.17 | ||||||||||||
| 2023-10-25 | 15:13:14 | RY | 2023-11-17 | 23 | 79.18 | ||||||||||||
| 2023-10-10 | 15:08:00 | RY | 2023-11-17 | 38 | 84.84 | ||||||||||||
| 2023-10-03 | 11:01:17 | RY | 2023-11-17 | 45 | 82.785 | ||||||||||||
| 2023-10-02 | 10:37:50 | RY | 2024-04-19 | 200 | 85.8556 | ||||||||||||
| 2023-08-11 | 11:00:10 | RY | 2024-01-19 | 161 | 95.2001 | ||||||||||||
| 2023-05-25 | 15:59:33 | RY | 2023-06-16 | 22 | 89.1 | Post-Earnings | |||||||||||
| 2023-05-25 | 11:08:54 | RY | 2023-06-16 | 22 | 88.63 | Post-Earnings | |||||||||||
| 2023-05-25 | 11:07:57 | RY | 2024-01-19 | 239 | 88.565 | Post-Earnings | |||||||||||
| 2023-05-02 | 10:17:26 | RY | 2023-05-19 | 17 | 97.56 | ||||||||||||
| 2023-03-20 | 13:22:00 | RY | 2023-04-21 | 32 | 94.235 | ||||||||||||
| 2023-03-14 | 12:15:36 | RY | 2024-01-19 | 311 | 97.31 | ||||||||||||
| 2023-03-13 | 09:52:57 | RY | 2023-04-21 | 39 | 94.855 | ||||||||||||
| 2023-03-10 | 09:47:16 | RY | 2023-07-21 | 133 | 96.5336 | ||||||||||||
| 2022-10-26 | 10:49:55 | RY | 2024-01-19 | 450 | 91.82 | ||||||||||||
| 2022-10-26 | 10:49:55 | RY | 2024-01-19 | 450 | 91.8199 | ||||||||||||
| 2022-07-22 | 13:31:12 | RY | 2022-10-21 | 91 | 95.7 | ExDiv |
