RYAM / Rayonier Advanced Materials Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 13:28:54 | RYAM | SELL |
|
PUT | 2025-09-19 | 25 | 6 | 5.43511 | 10.39 | ISE-TRADE | 600 | 0.42 | 24,000 | -0.24 | ||
| 2025-08-22 | 11:04:36 | RYAM | 2025-09-19 | 28 | 5.475 | ||||||||||||
| 2025-08-22 | 11:04:36 | RYAM | 2025-09-19 | 28 | 5.475 | ||||||||||||
| 2025-08-21 | 14:05:51 | RYAM | 2025-09-19 | 29 | 5.05495 | ||||||||||||
| 2025-08-19 | 13:42:32 | RYAM | 2025-11-21 | 94 | 4.86 | ||||||||||||
| 2025-08-19 | 13:42:32 | RYAM | 2025-11-21 | 94 | 4.86 | ||||||||||||
| 2025-08-19 | 12:53:21 | RYAM | 2025-11-21 | 94 | 4.905 | ||||||||||||
| 2025-08-19 | 12:02:51 | RYAM | 2025-11-21 | 94 | 4.87 | ||||||||||||
| 2025-08-19 | 12:02:25 | RYAM | 2025-11-21 | 94 | 4.895 | ||||||||||||
| 2025-08-19 | 12:02:25 | RYAM | 2025-11-21 | 94 | 4.895 | ||||||||||||
| 2025-08-19 | 12:02:25 | RYAM | 2025-11-21 | 94 | 4.895 | ||||||||||||
| 2025-08-18 | 12:04:44 | RYAM | 2025-09-19 | 32 | 5.12019 | ||||||||||||
| 2025-08-15 | 09:47:40 | RYAM | 2025-08-15 | 0 | 5.15493 | ||||||||||||
| 2025-08-15 | 09:47:40 | RYAM | 2025-08-15 | 0 | 5.155 | ||||||||||||
| 2025-08-14 | 11:18:29 | RYAM | 2025-09-19 | 36 | 4.935 | ||||||||||||
| 2025-08-13 | 10:57:58 | RYAM | 2025-09-19 | 37 | 4.87 | ||||||||||||
| 2025-08-13 | 10:57:58 | RYAM | 2025-09-19 | 37 | 4.87 | ||||||||||||
| 2025-08-13 | 10:57:58 | RYAM | 2025-09-19 | 37 | 4.87 | ||||||||||||
| 2025-08-12 | 15:47:23 | RYAM | 2025-08-15 | 3 | 4.785 | ||||||||||||
| 2025-08-12 | 14:42:29 | RYAM | 2025-09-19 | 38 | 4.675 | ||||||||||||
| 2025-08-08 | 11:20:13 | RYAM | 2025-09-19 | 42 | 4.495 | ||||||||||||
| 2025-08-08 | 09:40:12 | RYAM | 2025-11-21 | 105 | 4.405 | ||||||||||||
| 2025-08-07 | 11:03:10 | RYAM | 2025-11-21 | 106 | 4.185 | SSR | |||||||||||
| 2025-08-07 | 11:03:10 | RYAM | 2025-11-21 | 106 | 4.185 | SSR | |||||||||||
| 2025-08-06 | 13:37:43 | RYAM | 2025-09-19 | 44 | 3.69 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:37:43 | RYAM | 2025-09-19 | 44 | 3.69 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:26:28 | RYAM | 2025-09-19 | 44 | 3.66 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 13:26:28 | RYAM | 2025-09-19 | 44 | 3.66 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:26:08 | RYAM | 2025-11-21 | 113 | 3.855 | ||||||||||||
| 2025-07-31 | 15:25:58 | RYAM | 2025-11-21 | 113 | 3.885 | ||||||||||||
| 2025-07-31 | 15:26:08 | RYAM | 2025-11-21 | 113 | 3.855 | ||||||||||||
| 2025-07-28 | 15:32:50 | RYAM | 2025-08-15 | 18 | 4.205 | ||||||||||||
| 2025-07-28 | 15:24:54 | RYAM | 2025-08-15 | 18 | 4.22508 | ||||||||||||
| 2025-07-28 | 15:24:54 | RYAM | 2025-08-15 | 18 | 4.225 | ||||||||||||
| 2025-07-25 | 13:47:52 | RYAM | 2025-08-15 | 21 | 4.255 | ||||||||||||
| 2025-07-25 | 13:47:52 | RYAM | 2025-08-15 | 21 | 4.255 | ||||||||||||
| 2025-07-25 | 13:46:54 | RYAM | 2025-08-15 | 21 | 4.285 | ||||||||||||
| 2025-07-23 | 15:57:32 | RYAM | 2025-08-15 | 23 | 4.415 | ||||||||||||
| 2025-07-22 | 13:21:26 | RYAM | 2025-08-15 | 24 | 4.435 | ||||||||||||
| 2025-07-07 | 11:02:48 | RYAM | 2025-08-15 | 39 | 4.175 | ||||||||||||
| 2025-07-01 | 10:57:29 | RYAM | 2025-07-18 | 17 | 4.055 | ||||||||||||
| 2025-07-01 | 10:23:47 | RYAM | 2025-08-15 | 45 | 4.02 | ||||||||||||
| 2025-07-01 | 10:15:50 | RYAM | 2025-08-15 | 45 | 3.975 | ||||||||||||
| 2025-06-24 | 09:53:53 | RYAM | 2025-07-18 | 24 | 3.865 | ||||||||||||
| 2025-06-24 | 09:53:53 | RYAM | 2025-07-18 | 24 | 3.865 | ||||||||||||
| 2025-06-23 | 15:01:06 | RYAM | 2025-07-18 | 25 | 3.865 | ||||||||||||
| 2025-06-23 | 15:01:06 | RYAM | 2025-07-18 | 25 | 3.865 | ||||||||||||
| 2025-06-20 | 11:06:31 | RYAM | 2025-07-18 | 28 | 3.89 | ||||||||||||
| 2025-06-20 | 09:41:24 | RYAM | 2025-06-20 | 0 | 3.84999 | ||||||||||||
| 2025-06-12 | 11:57:57 | RYAM | 2025-08-15 | 64 | 4.055 | ||||||||||||
| 2025-06-04 | 12:16:07 | RYAM | 2025-08-15 | 72 | 3.885 | ||||||||||||
| 2025-05-23 | 12:19:43 | RYAM | 2025-08-15 | 84 | 3.895 | ||||||||||||
| 2025-05-23 | 12:19:43 | RYAM | 2025-08-15 | 84 | 3.895 | ||||||||||||
| 2025-05-14 | 14:48:24 | RYAM | 2025-08-15 | 93 | 3.9649 | ||||||||||||
| 2025-05-14 | 14:48:24 | RYAM | 2025-08-15 | 93 | 3.965 | ||||||||||||
| 2025-04-28 | 13:03:22 | RYAM | 2025-05-16 | 18 | 4.24 | ||||||||||||
| 2025-04-28 | 13:03:22 | RYAM | 2025-05-16 | 18 | 4.24 | ||||||||||||
| 2025-04-28 | 12:21:48 | RYAM | 2025-05-16 | 18 | 4.275 | ||||||||||||
| 2025-04-28 | 12:21:48 | RYAM | 2025-05-16 | 18 | 4.275 | ||||||||||||
| 2025-04-22 | 15:59:39 | RYAM | 2025-05-16 | 24 | 4.375 | ||||||||||||
| 2025-04-22 | 15:59:39 | RYAM | 2025-05-16 | 24 | 4.375 | ||||||||||||
| 2025-04-17 | 15:56:29 | RYAM | 2025-05-16 | 29 | 4.395 | ||||||||||||
| 2025-04-16 | 11:26:45 | RYAM | 2025-05-16 | 30 | 4.575 | ||||||||||||
| 2025-04-16 | 10:45:39 | RYAM | 2025-05-16 | 30 | 4.56 | ||||||||||||
| 2025-04-16 | 10:45:39 | RYAM | 2025-05-16 | 30 | 4.56 | ||||||||||||
| 2025-04-16 | 10:45:16 | RYAM | 2025-05-16 | 30 | 4.56 | ||||||||||||
| 2025-04-16 | 10:44:58 | RYAM | 2025-05-16 | 30 | 4.56 | ||||||||||||
| 2025-04-16 | 09:59:22 | RYAM | 2025-05-16 | 30 | 4.565 | ||||||||||||
| 2025-04-16 | 09:59:22 | RYAM | 2025-05-16 | 30 | 4.565 | ||||||||||||
| 2025-04-16 | 09:59:22 | RYAM | 2025-05-16 | 30 | 4.565 | ||||||||||||
| 2025-04-16 | 09:58:55 | RYAM | 2025-05-16 | 30 | 4.61 | ||||||||||||
| 2025-04-16 | 09:58:55 | RYAM | 2025-05-16 | 30 | 4.61 | ||||||||||||
| 2025-04-16 | 09:58:55 | RYAM | 2025-05-16 | 30 | 4.61 | ||||||||||||
| 2025-04-11 | 15:55:09 | RYAM | 2025-05-16 | 35 | 4.695 | ||||||||||||
| 2025-04-10 | 11:11:00 | RYAM | 2025-04-17 | 7 | 4.765 | ||||||||||||
| 2025-04-10 | 10:22:40 | RYAM | 2025-04-17 | 7 | 4.775 | ||||||||||||
| 2025-04-09 | 14:14:55 | RYAM | 2025-08-15 | 128 | 5.16 | ||||||||||||
| 2025-04-09 | 11:59:09 | RYAM | 2025-04-17 | 8 | 4.735 | ||||||||||||
| 2025-04-08 | 09:48:31 | RYAM | 2025-05-16 | 38 | 5.135 | ||||||||||||
| 2025-04-04 | 15:29:05 | RYAM | 2025-05-16 | 42 | 4.98 | ||||||||||||
| 2025-04-04 | 12:44:09 | RYAM | 2025-08-15 | 133 | 4.83 | ||||||||||||
| 2025-04-04 | 12:43:27 | RYAM | 2025-05-16 | 42 | 4.835 | ||||||||||||
| 2025-04-03 | 10:54:34 | RYAM | 2025-05-16 | 43 | 5.19 | ||||||||||||
| 2025-04-03 | 09:59:18 | RYAM | 2025-05-16 | 43 | 5.34 | ||||||||||||
| 2025-04-03 | 09:56:18 | RYAM | 2025-05-16 | 43 | 5.33548 | ||||||||||||
| 2025-04-02 | 10:51:18 | RYAM | 2025-11-21 | 233 | 5.735 | ||||||||||||
| 2025-04-01 | 13:55:53 | RYAM | 2025-04-17 | 16 | 5.66511 | ||||||||||||
| 2025-03-31 | 15:59:24 | RYAM | 2025-08-15 | 137 | 5.745 | ||||||||||||
| 2025-03-31 | 15:41:16 | RYAM | 2025-05-16 | 46 | 5.74 | ||||||||||||
| 2025-03-31 | 15:39:18 | RYAM | 2025-08-15 | 137 | 5.725 | ||||||||||||
| 2025-03-31 | 15:31:37 | RYAM | 2025-05-16 | 46 | 5.76 | ||||||||||||
| 2025-03-31 | 14:21:39 | RYAM | 2025-08-15 | 137 | 5.73462 | ||||||||||||
| 2025-03-31 | 12:22:06 | RYAM | 2025-08-15 | 137 | 5.78 | ||||||||||||
| 2025-03-31 | 11:57:10 | RYAM | 2025-11-21 | 235 | 5.755 | ||||||||||||
| 2025-03-31 | 11:43:09 | RYAM | 2025-08-15 | 137 | 5.765 | ||||||||||||
| 2025-03-31 | 11:35:48 | RYAM | 2025-08-15 | 137 | 5.76 | ||||||||||||
| 2025-03-31 | 11:12:53 | RYAM | 2025-08-15 | 137 | 5.71 | ||||||||||||
| 2025-03-31 | 11:12:53 | RYAM | 2025-08-15 | 137 | 5.71 | ||||||||||||
| 2025-03-31 | 11:03:51 | RYAM | 2025-08-15 | 137 | 5.68995 | ||||||||||||
| 2025-03-31 | 11:03:51 | RYAM | 2025-08-15 | 137 | 5.69 | ||||||||||||
| 2025-03-28 | 13:45:13 | RYAM | 2025-04-17 | 20 | 5.565 | ||||||||||||
| 2025-03-26 | 14:47:13 | RYAM | 2025-05-16 | 51 | 5.71489 | ||||||||||||
| 2025-03-26 | 14:45:40 | RYAM | 2025-05-16 | 51 | 5.625 | ||||||||||||
| 2025-03-26 | 10:59:22 | RYAM | 2025-05-16 | 51 | 5.64 | ||||||||||||
| 2025-03-25 | 14:20:38 | RYAM | 2025-04-17 | 23 | 5.71487 | ||||||||||||
| 2025-03-25 | 13:04:10 | RYAM | 2025-04-17 | 23 | 5.685 | ||||||||||||
| 2025-03-25 | 13:01:53 | RYAM | 2025-04-17 | 23 | 5.685 | ||||||||||||
| 2025-03-25 | 13:01:53 | RYAM | 2025-04-17 | 23 | 5.685 | ||||||||||||
| 2025-03-25 | 13:00:14 | RYAM | 2025-04-17 | 23 | 5.685 | ||||||||||||
| 2025-03-25 | 13:00:14 | RYAM | 2025-04-17 | 23 | 5.685 | ||||||||||||
| 2025-03-25 | 10:12:36 | RYAM | 2025-04-17 | 23 | 5.74 | ||||||||||||
| 2025-03-25 | 10:04:31 | RYAM | 2025-05-16 | 52 | 5.62 | ||||||||||||
| 2025-03-25 | 10:04:31 | RYAM | 2025-05-16 | 52 | 5.62 | ||||||||||||
| 2025-03-06 | 09:40:19 | RYAM | 2026-01-16 | 316 | 6.55995 | Post-Earnings / SSR | |||||||||||
| 2024-11-27 | 12:44:01 | RYAM | 2024-12-20 | 23 | 8.73 | ||||||||||||
| 2024-11-27 | 12:44:01 | RYAM | 2024-12-20 | 23 | 8.73 | ||||||||||||
| 2024-11-27 | 12:23:25 | RYAM | 2024-12-20 | 23 | 8.63 | ||||||||||||
| 2024-11-05 | 12:46:22 | RYAM | 2025-05-16 | 192 | 8.27 | Pre-Earnings | |||||||||||
| 2024-10-21 | 15:29:13 | RYAM | 2024-11-15 | 25 | 7.355 | ||||||||||||
| 2024-10-14 | 14:21:50 | RYAM | 2024-10-18 | 4 | 8.12534 | SSR | |||||||||||
| 2024-10-14 | 14:21:50 | RYAM | 2024-10-18 | 4 | 8.12501 | SSR | |||||||||||
| 2024-10-04 | 14:45:47 | RYAM | 2024-10-18 | 14 | 8.735 | ||||||||||||
| 2024-10-04 | 14:45:47 | RYAM | 2024-10-18 | 14 | 8.755 | ||||||||||||
| 2024-08-07 | 11:44:59 | RYAM | 2024-08-16 | 9 | 6.99 | Post-Earnings | |||||||||||
| 2024-08-07 | 11:44:59 | RYAM | 2024-08-16 | 9 | 6.99 | Post-Earnings | |||||||||||
| 2024-06-13 | 14:57:53 | RYAM | 2024-08-16 | 64 | 5.535 | ||||||||||||
| 2024-06-13 | 14:57:53 | RYAM | 2024-08-16 | 64 | 5.535 | ||||||||||||
| 2024-05-06 | 10:37:23 | RYAM | 2024-08-16 | 102 | 4.035 | ||||||||||||
| 2024-04-30 | 14:47:45 | RYAM | 2024-05-17 | 17 | 3.785 | SSR | |||||||||||
| 2024-04-30 | 14:47:45 | RYAM | 2024-05-17 | 17 | 3.795 | SSR | |||||||||||
| 2024-04-30 | 14:47:45 | RYAM | 2024-05-17 | 17 | 3.785 | SSR | |||||||||||
| 2024-04-30 | 10:16:00 | RYAM | 2024-07-19 | 80 | 3.815 | ||||||||||||
| 2024-03-27 | 11:08:25 | RYAM | 2024-05-17 | 51 | 4.585 | ||||||||||||
| 2024-02-22 | 14:35:27 | RYAM | 2024-05-17 | 85 | 4.405 | ||||||||||||
| 2024-02-22 | 11:44:11 | RYAM | 2024-04-19 | 57 | 4.405 | ||||||||||||
| 2024-01-26 | 10:46:09 | RYAM | 2024-05-17 | 112 | 4.325 | ||||||||||||
| 2024-01-26 | 10:46:09 | RYAM | 2024-05-17 | 112 | 4.325 | ||||||||||||
| 2024-01-26 | 10:44:10 | RYAM | 2024-03-15 | 49 | 4.295 | ||||||||||||
| 2023-11-20 | 10:16:32 | RYAM | 2024-05-17 | 179 | 3.255 | ||||||||||||
| 2023-11-20 | 10:16:24 | RYAM | 2024-01-19 | 60 | 3.195 | ||||||||||||
| 2023-11-20 | 10:16:24 | RYAM | 2024-01-19 | 60 | 3.195 | ||||||||||||
| 2023-11-20 | 10:15:52 | RYAM | 2024-01-19 | 60 | 3.195 | ||||||||||||
| 2023-11-20 | 10:15:53 | RYAM | 2024-01-19 | 60 | 3.195 | ||||||||||||
| 2023-11-20 | 10:12:27 | RYAM | 2024-01-19 | 60 | 3.205 | ||||||||||||
| 2023-11-20 | 10:01:57 | RYAM | 2024-01-19 | 60 | 3.195 | ||||||||||||
| 2023-11-20 | 09:58:29 | RYAM | 2024-01-19 | 60 | 3.235 | ||||||||||||
| 2023-11-20 | 09:58:16 | RYAM | 2024-01-19 | 60 | 3.225 | ||||||||||||
| 2023-11-20 | 09:53:20 | RYAM | 2024-01-19 | 60 | 3.265 | ||||||||||||
| 2023-11-20 | 09:41:16 | RYAM | 2024-01-19 | 60 | 3.255 | ||||||||||||
| 2023-11-20 | 09:41:16 | RYAM | 2024-01-19 | 60 | 3.255 | ||||||||||||
| 2023-11-16 | 11:39:40 | RYAM | 2024-01-19 | 64 | 3.155 | ||||||||||||
| 2023-11-15 | 11:09:22 | RYAM | 2024-01-19 | 65 | 3.445 | ||||||||||||
| 2023-11-15 | 11:09:22 | RYAM | 2024-01-19 | 65 | 3.445 | ||||||||||||
| 2023-11-15 | 11:09:09 | RYAM | 2024-01-19 | 65 | 3.445 | ||||||||||||
| 2023-11-09 | 12:37:18 | RYAM | 2024-01-19 | 71 | 3.165 | ||||||||||||
| 2023-10-26 | 15:59:48 | RYAM | 2023-11-17 | 22 | 2.865 | ||||||||||||
| 2023-10-23 | 13:03:28 | RYAM | 2023-12-15 | 53 | 2.945 | ||||||||||||
| 2023-10-23 | 13:03:28 | RYAM | 2023-12-15 | 53 | 2.945 | ||||||||||||
| 2023-10-23 | 11:56:32 | RYAM | 2023-12-15 | 53 | 2.945 | ||||||||||||
| 2023-10-23 | 11:53:13 | RYAM | 2023-11-17 | 25 | 2.915 | ||||||||||||
| 2023-10-23 | 11:53:03 | RYAM | 2023-11-17 | 25 | 2.915 | ||||||||||||
| 2023-10-20 | 15:59:53 | RYAM | 2023-11-17 | 28 | 2.945 | ||||||||||||
| 2023-10-20 | 15:59:38 | RYAM | 2023-11-17 | 28 | 2.945 | ||||||||||||
| 2023-10-20 | 15:56:22 | RYAM | 2023-11-17 | 28 | 2.925 | ||||||||||||
| 2023-10-20 | 15:56:01 | RYAM | 2023-11-17 | 28 | 2.895 | ||||||||||||
| 2023-10-20 | 15:55:49 | RYAM | 2023-11-17 | 28 | 2.895 | ||||||||||||
| 2023-10-20 | 15:56:01 | RYAM | 2023-11-17 | 28 | 2.895 | ||||||||||||
| 2023-10-20 | 11:24:16 | RYAM | 2023-11-17 | 28 | 2.965 | ||||||||||||
| 2023-10-20 | 11:24:00 | RYAM | 2023-11-17 | 28 | 2.935 | ||||||||||||
| 2023-10-20 | 11:24:00 | RYAM | 2023-11-17 | 28 | 2.935 | ||||||||||||
| 2023-10-19 | 11:27:52 | RYAM | 2023-11-17 | 29 | 2.975 | ||||||||||||
| 2023-09-28 | 12:42:54 | RYAM | 2024-02-16 | 141 | 3.405 | ||||||||||||
| 2023-09-25 | 12:11:06 | RYAM | 2023-11-17 | 53 | 3.115 | ||||||||||||
| 2023-09-08 | 14:44:09 | RYAM | 2023-11-17 | 70 | 3.095 | ||||||||||||
| 2023-09-08 | 09:41:09 | RYAM | 2023-11-17 | 70 | 2.985 | ||||||||||||
| 2023-09-08 | 09:41:09 | RYAM | 2023-11-17 | 70 | 2.985 | ||||||||||||
| 2023-09-06 | 13:12:03 | RYAM | 2023-11-17 | 72 | 3.055 | ||||||||||||
| 2023-09-05 | 13:49:50 | RYAM | 2023-11-17 | 73 | 3.355 | ||||||||||||
| 2023-08-30 | 12:50:23 | RYAM | 2023-10-20 | 51 | 3.645 | ||||||||||||
| 2023-08-30 | 12:50:23 | RYAM | 2023-10-20 | 51 | 3.645 | ||||||||||||
| 2023-08-22 | 14:07:37 | RYAM | 2023-10-20 | 59 | 3.055 | ||||||||||||
| 2023-08-21 | 12:12:55 | RYAM | 2023-10-20 | 60 | 3.065 | ||||||||||||
| 2023-08-21 | 12:12:55 | RYAM | 2023-10-20 | 60 | 3.065 | ||||||||||||
| 2023-08-21 | 12:12:44 | RYAM | 2023-10-20 | 60 | 3.065 | ||||||||||||
| 2023-08-21 | 12:12:44 | RYAM | 2023-10-20 | 60 | 3.065 | ||||||||||||
| 2023-08-21 | 12:12:32 | RYAM | 2023-10-20 | 60 | 3.055 | ||||||||||||
| 2023-08-21 | 12:12:32 | RYAM | 2023-10-20 | 60 | 3.055 | ||||||||||||
| 2023-08-21 | 12:12:05 | RYAM | 2023-10-20 | 60 | 3.04 | ||||||||||||
| 2023-08-21 | 12:09:08 | RYAM | 2023-11-17 | 88 | 2.995 | ||||||||||||
| 2023-08-21 | 12:09:08 | RYAM | 2023-11-17 | 88 | 2.995 | ||||||||||||
| 2023-08-17 | 09:42:08 | RYAM | 2023-11-17 | 92 | 2.965 | ||||||||||||
| 2023-08-17 | 09:42:08 | RYAM | 2023-11-17 | 92 | 2.965 | ||||||||||||
| 2023-08-17 | 09:41:11 | RYAM | 2023-11-17 | 92 | 2.995 | ||||||||||||
| 2023-08-17 | 09:41:11 | RYAM | 2023-11-17 | 92 | 2.995 | ||||||||||||
| 2023-08-17 | 09:41:11 | RYAM | 2023-11-17 | 92 | 2.995 | ||||||||||||
| 2023-08-17 | 09:41:11 | RYAM | 2023-11-17 | 92 | 2.995 | ||||||||||||
| 2023-08-16 | 14:48:22 | RYAM | 2023-11-17 | 93 | 2.93511 | ||||||||||||
| 2023-08-16 | 14:47:58 | RYAM | 2023-11-17 | 93 | 2.925 | ||||||||||||
| 2023-08-14 | 13:11:30 | RYAM | 2023-11-17 | 95 | 3.215 | ||||||||||||
| 2023-08-14 | 13:08:22 | RYAM | 2023-08-18 | 4 | 3.285 | ||||||||||||
| 2023-08-14 | 13:08:11 | RYAM | 2023-08-18 | 4 | 3.275 | ||||||||||||
| 2023-08-14 | 13:08:11 | RYAM | 2023-08-18 | 4 | 3.275 | ||||||||||||
| 2023-08-14 | 13:07:26 | RYAM | 2023-11-17 | 95 | 3.255 | ||||||||||||
| 2023-08-14 | 13:07:26 | RYAM | 2023-11-17 | 95 | 3.255 | ||||||||||||
| 2023-08-14 | 13:06:27 | RYAM | 2023-08-18 | 4 | 3.265 | ||||||||||||
| 2023-08-11 | 14:05:51 | RYAM | 2023-09-15 | 35 | 3.265 | ||||||||||||
| 2023-08-11 | 14:05:51 | RYAM | 2023-09-15 | 35 | 3.265 | ||||||||||||
| 2023-08-11 | 14:05:51 | RYAM | 2023-09-15 | 35 | 3.265 | ||||||||||||
| 2023-08-11 | 14:03:17 | RYAM | 2023-11-17 | 98 | 3.245 | ||||||||||||
| 2023-08-11 | 13:55:44 | RYAM | 2023-11-17 | 98 | 3.235 | ||||||||||||
| 2023-08-11 | 13:55:32 | RYAM | 2023-11-17 | 98 | 3.235 | ||||||||||||
| 2023-08-11 | 13:54:53 | RYAM | 2023-09-15 | 35 | 3.225 | ||||||||||||
| 2023-08-11 | 13:54:53 | RYAM | 2023-09-15 | 35 | 3.225 | ||||||||||||
| 2023-08-11 | 13:54:36 | RYAM | 2023-09-15 | 35 | 3.205 | ||||||||||||
| 2023-08-11 | 13:54:36 | RYAM | 2023-09-15 | 35 | 3.205 | ||||||||||||
| 2023-08-10 | 12:43:31 | RYAM | 2023-09-15 | 36 | 3.255 | SSR | |||||||||||
| 2023-08-09 | 15:52:37 | RYAM | 2023-09-15 | 37 | 3.245 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 15:28:56 | RYAM | 2023-08-18 | 9 | 3.245 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 15:05:47 | RYAM | 2023-08-18 | 9 | 3.285 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:50:08 | RYAM | 2024-01-19 | 163 | 3.19 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:48:40 | RYAM | 2023-08-18 | 9 | 3.165 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:39:51 | RYAM | 2023-09-15 | 37 | 3.55 | Post-Earnings / SSR | |||||||||||
| 2023-08-09 | 09:39:51 | RYAM | 2023-09-15 | 37 | 3.55 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 09:51:01 | RYAM | 2023-09-15 | 42 | 4.45527 | ||||||||||||
| 2023-08-04 | 09:51:01 | RYAM | 2023-09-15 | 42 | 4.45501 | ||||||||||||
| 2023-08-04 | 09:49:27 | RYAM | 2023-09-15 | 42 | 4.465 | ||||||||||||
| 2023-08-04 | 09:49:27 | RYAM | 2023-09-15 | 42 | 4.465 | ||||||||||||
| 2023-07-24 | 15:54:56 | RYAM | 2023-08-18 | 25 | 4.995 | ||||||||||||
| 2023-07-21 | 09:44:55 | RYAM | 2024-01-19 | 182 | 5.38 | ||||||||||||
| 2023-07-21 | 09:43:31 | RYAM | 2024-01-19 | 182 | 5.395 | ||||||||||||
| 2023-07-21 | 09:43:31 | RYAM | 2024-01-19 | 182 | 5.395 | ||||||||||||
| 2023-07-21 | 09:37:22 | RYAM | 2024-02-16 | 210 | 5.19 | ||||||||||||
| 2023-07-10 | 14:01:26 | RYAM | 2023-08-18 | 39 | 4.115 | ||||||||||||
| 2023-07-10 | 13:59:31 | RYAM | 2023-08-18 | 39 | 4.095 | ||||||||||||
| 2023-07-10 | 13:59:16 | RYAM | 2023-08-18 | 39 | 4.08499 | ||||||||||||
| 2023-07-10 | 13:59:16 | RYAM | 2023-08-18 | 39 | 4.08499 | ||||||||||||
| 2023-06-20 | 09:50:05 | RYAM | 2023-08-18 | 59 | 4.18 | ||||||||||||
| 2023-06-20 | 09:47:11 | RYAM | 2023-08-18 | 59 | 4.105 | ||||||||||||
| 2023-06-20 | 09:47:00 | RYAM | 2023-08-18 | 59 | 4.075 | ||||||||||||
| 2023-06-20 | 09:46:33 | RYAM | 2023-08-18 | 59 | 4.085 | ||||||||||||
| 2023-06-13 | 11:35:02 | RYAM | 2023-07-21 | 38 | 4.285 | ||||||||||||
| 2023-06-13 | 11:34:41 | RYAM | 2023-07-21 | 38 | 4.285 | ||||||||||||
| 2023-06-13 | 11:34:30 | RYAM | 2023-07-21 | 38 | 4.255 | ||||||||||||
| 2023-06-13 | 11:34:30 | RYAM | 2023-07-21 | 38 | 4.255 | ||||||||||||
| 2023-06-05 | 09:54:19 | RYAM | 2023-07-21 | 46 | 3.505 | ||||||||||||
| 2023-06-05 | 09:54:19 | RYAM | 2023-07-21 | 46 | 3.505 | ||||||||||||
| 2023-06-05 | 09:54:19 | RYAM | 2023-07-21 | 46 | 3.505 | ||||||||||||
| 2023-06-02 | 11:01:43 | RYAM | 2023-08-18 | 77 | 3.635 | ||||||||||||
| 2023-06-02 | 10:59:26 | RYAM | 2023-11-17 | 168 | 3.595 | ||||||||||||
| 2023-06-01 | 12:33:27 | RYAM | 2023-08-18 | 78 | 3.495 | ||||||||||||
| 2023-05-31 | 15:50:51 | RYAM | 2023-08-18 | 79 | 3.41472 | SSR | |||||||||||
| 2023-05-31 | 14:41:21 | RYAM | 2023-08-18 | 79 | 3.465 | SSR | |||||||||||
| 2023-05-31 | 14:41:03 | RYAM | 2023-08-18 | 79 | 3.465 | SSR | |||||||||||
| 2023-05-31 | 14:17:22 | RYAM | 2023-07-21 | 51 | 3.465 | SSR | |||||||||||
| 2023-05-31 | 14:17:22 | RYAM | 2023-07-21 | 51 | 3.465 | SSR | |||||||||||
| 2023-05-31 | 14:17:16 | RYAM | 2023-08-18 | 79 | 3.465 | SSR | |||||||||||
| 2023-05-31 | 14:16:56 | RYAM | 2023-07-21 | 51 | 3.455 | SSR | |||||||||||
| 2023-05-31 | 11:55:07 | RYAM | 2023-08-18 | 79 | 3.425 | SSR | |||||||||||
| 2023-05-31 | 11:55:00 | RYAM | 2023-08-18 | 79 | 3.425 | SSR | |||||||||||
| 2023-05-31 | 11:54:56 | RYAM | 2023-07-21 | 51 | 3.425 | SSR | |||||||||||
| 2023-05-31 | 11:52:07 | RYAM | 2023-08-18 | 79 | 3.425 | SSR | |||||||||||
| 2023-05-30 | 15:48:15 | RYAM | 2023-08-18 | 80 | 3.75515 | SSR | |||||||||||
| 2023-05-30 | 15:09:43 | RYAM | 2023-08-18 | 80 | 3.595 | SSR | |||||||||||
| 2023-05-30 | 13:16:08 | RYAM | 2023-08-18 | 80 | 3.645 | SSR | |||||||||||
| 2023-05-30 | 13:03:07 | RYAM | 2023-06-16 | 17 | 3.675 | ||||||||||||
| 2023-05-30 | 13:01:31 | RYAM | 2023-06-16 | 17 | 3.675 | ||||||||||||
| 2023-05-30 | 13:00:56 | RYAM | 2023-08-18 | 80 | 3.675 | ||||||||||||
| 2023-05-30 | 13:00:47 | RYAM | 2023-08-18 | 80 | 3.685 | ||||||||||||
| 2023-05-30 | 13:00:37 | RYAM | 2023-08-18 | 80 | 3.685 | ||||||||||||
| 2023-05-30 | 13:00:37 | RYAM | 2023-08-18 | 80 | 3.685 | ||||||||||||
| 2023-05-30 | 10:47:43 | RYAM | 2023-06-16 | 17 | 3.885 | ||||||||||||
| 2023-05-30 | 10:47:27 | RYAM | 2023-08-18 | 80 | 3.925 | ||||||||||||
| 2023-05-26 | 15:59:43 | RYAM | 2023-08-18 | 84 | 4.035 | ||||||||||||
| 2023-05-26 | 15:59:43 | RYAM | 2023-08-18 | 84 | 4.035 | ||||||||||||
| 2023-05-26 | 15:59:43 | RYAM | 2023-08-18 | 84 | 4.035 | ||||||||||||
| 2023-05-26 | 15:58:23 | RYAM | 2023-08-18 | 84 | 4.065 | ||||||||||||
| 2023-05-26 | 15:24:36 | RYAM | 2023-08-18 | 84 | 4.165 | ||||||||||||
| 2023-05-26 | 15:23:48 | RYAM | 2023-08-18 | 84 | 4.165 | ||||||||||||
| 2023-05-24 | 10:41:57 | RYAM | 2023-08-18 | 86 | 4.115 | ||||||||||||
| 2023-05-24 | 10:15:35 | RYAM | 2023-07-21 | 58 | 4.105 | ||||||||||||
| 2023-05-24 | 09:43:43 | RYAM | 2023-07-21 | 58 | 4.205 | ||||||||||||
| 2023-05-24 | 09:43:43 | RYAM | 2023-07-21 | 58 | 4.205 | ||||||||||||
| 2023-05-24 | 09:43:43 | RYAM | 2023-07-21 | 58 | 4.205 | ||||||||||||
| 2023-05-23 | 15:57:25 | RYAM | 2023-07-21 | 59 | 4.195 | ||||||||||||
| 2023-05-23 | 15:53:25 | RYAM | 2023-08-18 | 87 | 4.225 | ||||||||||||
| 2023-05-23 | 15:49:07 | RYAM | 2023-08-18 | 87 | 4.235 | ||||||||||||
| 2023-05-23 | 14:23:42 | RYAM | 2023-08-18 | 87 | 4.315 | ||||||||||||
| 2023-05-23 | 11:42:39 | RYAM | 2023-06-16 | 24 | 4.465 | ||||||||||||
| 2023-05-23 | 10:21:34 | RYAM | 2023-08-18 | 87 | 4.515 | ||||||||||||
| 2023-05-23 | 10:02:20 | RYAM | 2023-08-18 | 87 | 4.555 | ||||||||||||
| 2023-05-23 | 09:42:53 | RYAM | 2023-08-18 | 87 | 4.335 | ||||||||||||
| 2023-05-22 | 15:46:25 | RYAM | 2023-08-18 | 88 | 4.485 | ||||||||||||
| 2023-05-22 | 15:46:25 | RYAM | 2023-08-18 | 88 | 4.485 | ||||||||||||
| 2023-05-22 | 15:24:46 | RYAM | 2023-08-18 | 88 | 4.515 | ||||||||||||
| 2023-05-22 | 11:47:33 | RYAM | 2023-08-18 | 88 | 4.535 | ||||||||||||
| 2023-05-22 | 11:47:08 | RYAM | 2023-08-18 | 88 | 4.555 | ||||||||||||
| 2023-05-22 | 09:54:09 | RYAM | 2023-08-18 | 88 | 4.445 | ||||||||||||
| 2023-05-22 | 09:49:59 | RYAM | 2023-08-18 | 88 | 4.485 | ||||||||||||
| 2023-05-19 | 10:31:21 | RYAM | 2023-08-18 | 91 | 4.285 | ||||||||||||
| 2023-05-19 | 10:23:52 | RYAM | 2023-08-18 | 91 | 4.295 | ||||||||||||
| 2023-05-19 | 09:41:54 | RYAM | 2023-08-18 | 91 | 4.245 | ||||||||||||
| 2023-05-18 | 15:10:58 | RYAM | 2023-08-18 | 92 | 4.235 | ||||||||||||
| 2023-05-18 | 15:10:46 | RYAM | 2023-08-18 | 92 | 4.235 | ||||||||||||
| 2023-05-18 | 13:08:23 | RYAM | 2023-08-18 | 92 | 4.175 | ||||||||||||
| 2023-05-18 | 13:03:25 | RYAM | 2023-08-18 | 92 | 4.155 | ||||||||||||
| 2023-05-18 | 13:03:25 | RYAM | 2023-08-18 | 92 | 4.155 | ||||||||||||
| 2023-05-18 | 12:59:08 | RYAM | 2023-08-18 | 92 | 4.095 | ||||||||||||
| 2023-05-18 | 12:59:04 | RYAM | 2023-08-18 | 92 | 4.115 | ||||||||||||
| 2023-05-18 | 12:58:19 | RYAM | 2023-08-18 | 92 | 4.155 | ||||||||||||
| 2023-05-18 | 12:58:11 | RYAM | 2023-08-18 | 92 | 4.165 | ||||||||||||
| 2023-05-18 | 12:58:00 | RYAM | 2023-08-18 | 92 | 4.175 | ||||||||||||
| 2023-05-18 | 12:57:50 | RYAM | 2023-08-18 | 92 | 4.215 | ||||||||||||
| 2023-05-18 | 09:48:21 | RYAM | 2023-08-18 | 92 | 4.195 | ||||||||||||
| 2023-05-18 | 09:48:14 | RYAM | 2023-08-18 | 92 | 4.235 | ||||||||||||
| 2023-05-18 | 09:48:14 | RYAM | 2023-08-18 | 92 | 4.21 | ||||||||||||
| 2023-05-17 | 15:51:11 | RYAM | 2023-08-18 | 93 | 4.275 | ||||||||||||
| 2023-05-17 | 15:50:47 | RYAM | 2023-08-18 | 93 | 4.275 | ||||||||||||
| 2023-05-17 | 15:50:35 | RYAM | 2023-08-18 | 93 | 4.285 | ||||||||||||
| 2023-05-17 | 14:38:25 | RYAM | 2023-08-18 | 93 | 4.285 | ||||||||||||
| 2023-05-17 | 14:38:25 | RYAM | 2023-08-18 | 93 | 4.285 | ||||||||||||
| 2023-05-17 | 11:25:52 | RYAM | 2023-08-18 | 93 | 4.095 | ||||||||||||
| 2023-05-17 | 11:21:44 | RYAM | 2023-08-18 | 93 | 4.105 | ||||||||||||
| 2023-05-17 | 11:13:51 | RYAM | 2023-08-18 | 93 | 4.135 | ||||||||||||
| 2023-05-17 | 09:57:09 | RYAM | 2023-08-18 | 93 | 4.215 | ||||||||||||
| 2023-05-17 | 09:57:09 | RYAM | 2023-08-18 | 93 | 4.215 | ||||||||||||
| 2023-05-17 | 09:57:03 | RYAM | 2023-12-15 | 212 | 4.235 | ||||||||||||
| 2023-05-17 | 09:35:59 | RYAM | 2023-08-18 | 93 | 4.38507 | ||||||||||||
| 2023-05-17 | 09:35:59 | RYAM | 2023-08-18 | 93 | 4.35501 | ||||||||||||
| 2023-05-17 | 09:35:50 | RYAM | 2023-08-18 | 93 | 4.46 | ||||||||||||
| 2023-05-15 | 09:54:39 | RYAM | 2023-08-18 | 95 | 4.685 | ||||||||||||
| 2023-05-15 | 09:54:39 | RYAM | 2023-08-18 | 95 | 4.685 | ||||||||||||
| 2023-04-03 | 10:43:05 | RYAM | 2023-08-18 | 137 | 6.355 | ||||||||||||
| 2023-03-06 | 15:04:40 | RYAM | 2023-04-21 | 46 | 7.52476 | SSR | |||||||||||
| 2023-03-01 | 13:22:18 | RYAM | 2023-04-21 | 51 | 8.17 | ||||||||||||
| 2023-02-28 | 11:13:15 | RYAM | 2023-04-21 | 52 | 7.88 | Post-Earnings | |||||||||||
| 2023-01-19 | 09:56:18 | RYAM | 2023-05-19 | 120 | 7.37 | ||||||||||||
| 2023-01-10 | 10:03:06 | RYAM | 2023-01-20 | 10 | 6.995 | SSR | |||||||||||
| 2022-12-22 | 11:51:40 | RYAM | 2023-05-19 | 148 | 8.13 | ||||||||||||
| 2022-11-21 | 10:40:51 | RYAM | 2023-12-15 | 389 | 7.25 |
