S / SentinelOne, Inc. - Aliran Opsi Saham

SentinelOne, Inc.
US ˙ NYSE ˙ US81730H1095

S / SentinelOne, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:51:06 S SELL -O-|--- CALL 2026-01-16 133 24 18.685 28.45 SPHR-SPLIT 457 0.43 13,750 -0.53
2025-09-05 15:49:50 S 2026-01-16 133 18.705
2025-09-05 15:49:35 S 2026-01-16 133 18.705
2025-09-05 15:49:21 S 2026-01-16 133 18.705
2025-09-05 09:49:27 S 2025-09-05 0 18.525
2025-09-05 09:49:27 S 2025-09-05 0 18.525
2025-09-04 13:09:28 S 2026-01-16 134 17.875
2025-09-04 13:09:28 S 2026-01-16 134 17.875
2025-09-03 12:05:47 S 2026-01-16 135 17.905
2025-09-03 10:12:58 S 2025-09-05 2 17.925
2025-09-02 15:57:07 S 2025-09-19 17 17.7657
2025-09-02 11:03:47 S 2027-01-15 500 18.045
2025-09-02 11:03:47 S 2027-01-15 500 18.045
2025-09-02 10:59:03 S 2025-09-12 10 18.055
2025-09-02 10:59:03 S 2025-09-12 10 18.035
2025-09-02 10:59:03 S 2025-09-12 10 18.055
2025-09-02 10:54:38 S 2025-09-19 17 18.085
2025-09-02 10:07:04 S 2025-09-05 3 18.325
2025-09-02 10:07:04 S 2025-09-05 3 18.325
2025-08-29 15:57:24 S 2026-03-20 203 18.905 Post-Earnings
2025-08-29 15:32:56 S 2025-08-29 0 18.8457 Post-Earnings
2025-08-29 15:32:32 S 2025-08-29 0 18.885 Post-Earnings
2025-08-29 14:40:31 S 2025-09-05 7 18.725 Post-Earnings
2025-08-29 12:56:49 S 2025-12-19 112 18.545 Post-Earnings
2025-08-29 12:19:26 S 2025-09-05 7 18.495 Post-Earnings
2025-08-29 12:19:26 S 2025-09-05 7 18.485 Post-Earnings
2025-08-29 12:19:26 S 2025-09-05 7 18.485 Post-Earnings
2025-08-29 12:01:25 S 2026-03-20 203 18.405 Post-Earnings
2025-08-29 12:01:25 S 2026-03-20 203 18.405 Post-Earnings
2025-08-29 10:37:23 S 2025-09-05 7 18.76 Post-Earnings
2025-08-29 10:27:03 S 2025-09-05 7 18.745 Post-Earnings
2025-08-29 10:27:03 S 2025-09-05 7 18.7584 Post-Earnings
2025-08-29 10:07:47 S 2026-01-16 140 18.825 Post-Earnings
2025-08-29 10:06:49 S 2026-01-16 140 18.755 Post-Earnings
2025-08-29 09:42:01 S 2026-03-20 203 18.8119 Post-Earnings
2025-08-29 09:39:43 S 2025-08-29 0 18.885 Post-Earnings
2025-08-28 15:54:38 S 2025-08-29 1 17.585 Pre-Earnings
2025-08-28 15:54:09 S 2025-08-29 1 17.575 Pre-Earnings
2025-08-28 15:54:08 S 2026-09-18 386 17.595 Pre-Earnings
2025-08-28 15:54:09 S 2025-08-29 1 17.575 Pre-Earnings
2025-08-28 15:53:47 S 2025-08-29 1 17.595 Pre-Earnings
2025-08-28 15:53:47 S 2025-08-29 1 17.595 Pre-Earnings
2025-08-28 15:47:41 S 2025-12-19 113 17.605 Pre-Earnings
2025-08-28 15:47:41 S 2025-12-19 113 17.605 Pre-Earnings
2025-08-28 15:47:27 S 2025-08-29 1 17.605 Pre-Earnings
2025-08-28 15:42:08 S 2025-08-29 1 17.565 Pre-Earnings
2025-08-28 15:40:47 S 2025-08-29 1 17.565 Pre-Earnings
2025-08-28 15:40:17 S 2025-08-29 1 17.535 Pre-Earnings
2025-08-28 15:40:07 S 2025-08-29 1 17.535 Pre-Earnings
2025-08-28 15:11:17 S 2025-08-29 1 17.585 Pre-Earnings
2025-08-28 15:11:17 S 2025-08-29 1 17.575 Pre-Earnings
2025-08-28 15:11:17 S 2025-08-29 1 17.585 Pre-Earnings
2025-08-28 14:51:50 S 2026-01-16 141 17.635 Pre-Earnings
2025-08-28 14:24:05 S 2025-09-19 22 17.685 Pre-Earnings
2025-08-28 11:32:20 S 2026-03-20 204 17.305 Pre-Earnings
2025-08-28 11:32:20 S 2026-03-20 204 17.33 Pre-Earnings
2025-08-28 11:30:57 S 2025-09-19 22 17.305 Pre-Earnings
2025-08-28 10:04:10 S 2025-09-05 8 17.425 Pre-Earnings
2025-08-28 09:58:26 S 2027-01-15 505 17.29 Pre-Earnings
2025-08-27 12:35:25 S 2025-08-29 2 17.015
2025-08-27 12:35:25 S 2025-08-29 2 17.015
2025-08-27 10:54:29 S 2025-09-05 9 16.945
2025-08-27 10:19:43 S 2025-09-12 16 16.975
2025-08-27 09:38:03 S 2026-03-20 205 16.745
2025-08-27 09:38:03 S 2026-03-20 205 16.8149
2025-08-26 10:20:13 S 2025-09-19 24 16.575
2025-08-26 09:35:15 S 2026-01-16 143 16.67
2025-08-26 09:35:15 S 2026-01-16 143 16.67
2025-08-25 12:04:13 S 2025-08-29 4 16.715
2025-08-25 12:04:13 S 2025-08-29 4 16.715
2025-08-25 12:02:45 S 2025-08-29 4 16.725
2025-08-25 11:52:06 S 2026-03-20 207 16.645
2025-08-25 11:52:08 S 2026-03-20 207 16.645
2025-08-25 11:50:04 S 2026-03-20 207 16.605
2025-08-25 11:50:05 S 2026-03-20 207 16.655
2025-08-25 11:50:05 S 2026-03-20 207 16.655
2025-08-25 11:50:05 S 2026-03-20 207 16.655
2025-08-25 11:50:05 S 2026-03-20 207 16.655
2025-08-25 11:50:04 S 2026-03-20 207 16.65
2025-08-22 13:50:16 S 2025-08-29 7 16.945
2025-08-22 13:49:38 S 2025-08-29 7 16.9355
2025-08-22 13:49:38 S 2025-08-29 7 16.95
2025-08-22 13:47:51 S 2025-08-29 7 16.9145
2025-08-22 13:47:51 S 2025-08-29 7 16.915
2025-08-22 13:47:51 S 2025-08-29 7 16.915
2025-08-22 13:47:51 S 2025-08-29 7 16.9145
2025-08-22 11:48:03 S 2025-08-29 7 16.915
2025-08-22 11:00:45 S 2025-08-22 0 17.045
2025-08-20 10:23:10 S 2027-01-15 513 16.745
2025-08-20 10:23:10 S 2027-01-15 513 16.745
2025-08-15 13:23:50 S 2025-09-19 35 16.835
2025-08-15 13:23:50 S 2025-09-19 35 16.835
2025-08-15 13:23:50 S 2025-09-19 35 16.835
2025-08-15 11:42:16 S 2025-08-22 7 16.715
2025-08-15 11:40:16 S 2025-08-22 7 16.735
2025-08-15 11:16:16 S 2025-08-22 7 16.715
2025-08-14 09:30:13 S 2025-09-19 36 16.845
2025-08-13 11:00:18 S 2026-03-20 219 16.66
2025-08-13 11:00:18 S 2026-03-20 219 16.66
2025-08-13 10:49:36 S 2026-03-20 219 16.615
2025-08-13 10:49:36 S 2026-03-20 219 16.6052
2025-08-13 10:49:36 S 2026-03-20 219 16.615
2025-08-13 10:42:36 S 2026-03-20 219 16.615
2025-08-12 15:53:25 S 2026-03-20 220 16.365
2025-08-12 15:53:25 S 2026-03-20 220 16.365
2025-08-12 15:53:25 S 2026-03-20 220 16.365
2025-08-12 15:53:25 S 2026-03-20 220 16.365
2025-08-12 15:35:21 S 2026-03-20 220 16.345
2025-08-12 13:07:17 S 2027-01-15 521 16.205
2025-08-12 09:48:50 S 2025-09-19 38 16.0302
2025-08-11 15:48:22 S 2025-08-15 4 15.905
2025-08-11 15:48:19 S 2025-08-15 4 15.895
2025-08-11 15:48:19 S 2025-08-15 4 15.905
2025-08-11 13:38:59 S 2025-08-15 4 15.975
2025-08-11 10:31:50 S 2026-06-18 311 16.2652
2025-08-08 15:11:52 S 2025-08-15 7 16.155
2025-08-08 09:47:08 S 2026-03-20 224 16.5851
2025-08-08 09:43:46 S 2026-03-20 224 16.67
2025-08-07 12:48:53 S 2025-09-19 43 16.495
2025-08-07 11:34:39 S 2025-09-05 29 16.825
2025-08-07 11:34:11 S 2025-12-19 134 16.765
2025-08-07 11:18:19 S 2025-12-19 134 16.735
2025-08-07 11:14:02 S 2025-08-29 22 16.655
2025-08-07 10:34:06 S 2025-08-15 8 16.875
2025-08-07 10:04:46 S 2025-09-05 29 17.12
2025-08-07 10:04:46 S 2025-09-05 29 17.12
2025-08-07 10:02:32 S 2025-12-19 134 17.085
2025-08-06 10:15:40 S 2026-06-18 316 17.285
2025-08-06 10:15:38 S 2026-06-18 316 17.265
2025-08-06 10:15:40 S 2026-06-18 316 17.29
2025-08-06 10:15:38 S 2026-06-18 316 17.2748
2025-08-06 10:14:04 S 2026-06-18 316 17.195
2025-08-06 10:14:04 S 2026-06-18 316 17.195
2025-08-06 10:13:39 S 2026-06-18 316 17.205
2025-08-06 10:13:39 S 2026-06-18 316 17.205
2025-08-06 09:30:02 S 2025-09-19 44 17.2846
2025-08-05 14:53:04 S 2025-08-08 3 17.315
2025-08-05 14:41:20 S 2025-08-08 3 17.325
2025-08-05 11:13:25 S 2027-01-15 528 17.735
2025-08-05 11:02:03 S 2025-08-08 3 17.625
2025-08-05 09:30:32 S 2025-08-15 10 18.2554
2025-08-04 14:54:41 S 2025-08-08 4 18.375
2025-08-04 14:37:02 S 2025-08-08 4 18.395
2025-08-04 14:37:02 S 2025-08-08 4 18.38
2025-08-01 12:54:33 S 2025-08-08 7 18.145
2025-08-01 11:53:35 S 2026-01-16 168 18.045
2025-08-01 11:53:35 S 2026-01-16 168 18.045
2025-08-01 11:53:19 S 2026-01-16 168 18.045
2025-08-01 11:16:50 S 2025-08-08 7 17.915
2025-08-01 10:31:52 S 2025-08-08 7 17.91
2025-08-01 10:06:58 S 2025-08-15 14 17.605
2025-08-01 10:05:50 S 2025-08-15 14 17.56
2025-07-31 11:56:44 S 2025-08-08 8 18.435
2025-07-31 11:31:52 S 2025-08-08 8 18.395
2025-07-31 11:31:45 S 2025-08-08 8 18.335
2025-07-29 13:48:20 S 2025-08-01 3 18.765
2025-07-29 12:48:41 S 2025-09-19 52 18.925
2025-07-29 12:34:43 S 2025-08-08 10 18.695
2025-07-29 12:34:43 S 2025-08-08 10 18.695
2025-07-29 12:34:15 S 2025-08-08 10 18.665
2025-07-29 12:34:14 S 2025-08-08 10 18.665
2025-07-29 12:29:43 S 2025-08-01 3 18.69
2025-07-29 12:25:41 S 2025-09-19 52 18.56
2025-07-29 12:21:27 S 2026-01-16 171 18.53
2025-07-29 12:20:57 S 2025-08-15 17 18.6159
2025-07-29 12:20:45 S 2025-08-01 3 18.5775
2025-07-29 12:20:23 S 2025-08-01 3 18.5651
2025-07-29 12:20:23 S 2025-08-01 3 18.59
2025-07-29 12:19:44 S 2027-01-15 535 18.8659
2025-07-29 11:29:53 S 2025-09-19 52 19.305
2025-07-28 10:38:04 S 2025-08-01 4 19.485
2025-07-28 10:38:04 S 2025-08-01 4 19.485
2025-07-28 10:38:02 S 2025-08-01 4 19.445
2025-07-28 10:38:02 S 2025-08-01 4 19.455
2025-07-28 09:45:52 S 2026-09-18 417 19.44
2025-07-25 15:16:11 S 2025-07-25 0 19.815
2025-07-25 15:16:11 S 2025-07-25 0 19.805
2025-07-24 11:26:20 S 2026-09-18 421 19.465
2025-07-24 10:53:57 S 2026-09-18 421 19.415
2025-07-24 10:53:57 S 2026-09-18 421 19.415
2025-07-24 10:53:57 S 2026-09-18 421 19.415
2025-07-24 10:53:57 S 2026-09-18 421 19.415
2025-07-24 10:48:53 S 2025-08-15 22 19.405
2025-07-24 10:05:24 S 2025-08-15 22 19.5
2025-07-24 09:44:10 S 2025-07-25 1 19.52
2025-07-23 13:41:26 S 2025-08-01 9 19.445
2025-07-23 13:41:26 S 2025-08-01 9 19.445
2025-07-23 12:54:36 S 2025-07-25 2 19.785
2025-07-23 12:53:36 S 2025-07-25 2 19.805
2025-07-23 12:29:46 S 2025-08-08 16 19.765
2025-07-23 12:28:31 S 2025-07-25 2 19.745
2025-07-22 15:58:15 S 2025-07-25 3 19.265
2025-07-22 15:58:15 S 2025-07-25 3 19.265
2025-07-22 15:51:18 S 2026-01-16 178 19.2642
2025-07-22 14:42:35 S 2025-08-15 24 19.325
2025-07-22 13:27:19 S 2026-06-18 331 19.475
2025-07-22 13:27:19 S 2026-06-18 331 19.475
2025-07-22 13:16:45 S 2025-12-19 150 19.405
2025-07-22 12:54:32 S 2025-08-15 24 19.39
2025-07-22 10:13:18 S 2025-08-15 24 19.5953
2025-07-22 09:52:37 S 2026-01-16 178 19.525
2025-07-22 09:45:02 S 2026-01-16 178 19.7852
2025-07-22 09:44:59 S 2026-01-16 178 19.795
2025-07-22 09:44:44 S 2026-01-16 178 19.795
2025-07-22 09:44:44 S 2026-01-16 178 19.795
2025-07-22 09:44:13 S 2026-01-16 178 19.765
2025-07-22 09:44:13 S 2026-01-16 178 19.79
2025-07-22 09:30:03 S 2025-09-19 59 20.075
2025-07-22 09:30:03 S 2025-09-19 59 20.075
2025-07-21 15:21:24 S 2025-08-15 25 19.745
2025-07-21 15:21:17 S 2025-08-15 25 19.7155
2025-07-21 15:20:39 S 2025-12-19 151 19.75
2025-07-21 15:20:21 S 2025-08-15 25 19.695
2025-07-21 15:20:21 S 2025-08-15 25 19.7398
2025-07-21 15:19:10 S 2025-12-19 151 19.775
2025-07-21 15:03:11 S 2025-08-15 25 19.635
2025-07-21 15:03:11 S 2025-08-15 25 19.635
2025-07-21 15:02:48 S 2025-07-25 4 19.63
2025-07-21 14:58:55 S 2025-07-25 4 19.565
2025-07-21 14:49:49 S 2025-08-15 25 19.7149
2025-07-21 14:49:49 S 2025-08-15 25 19.715
2025-07-21 14:46:31 S 2025-07-25 4 20.17
2025-07-21 14:45:14 S 2025-07-25 4 20.4505
2025-07-21 14:45:13 S 2025-07-25 4 20.4554
2025-07-21 14:42:58 S 2027-01-15 543 20.2843
2025-07-21 14:41:58 S 2026-01-16 179 20.4349
2025-07-21 14:40:08 S 2025-08-15 25 21.045
2025-07-21 14:39:36 S 2026-01-16 179 21.025
2025-07-21 14:39:32 S 2025-08-15 25 21.025
2025-07-21 14:38:19 S 2025-08-15 25 21.3
2025-07-21 14:34:44 S 2025-07-25 4 21.1154
2025-07-21 14:24:23 S 2025-08-15 25 20.835
2025-07-21 14:15:26 S 2025-07-25 4 20.53
2025-07-21 14:15:26 S 2025-07-25 4 20.574
2025-07-21 14:15:14 S 2025-09-19 60 20.435
2025-07-21 14:14:19 S 2026-01-16 179 20.2894
2025-07-21 14:14:18 S 2026-03-20 242 20.29
2025-07-21 14:14:18 S 2026-03-20 242 20.29
2025-07-21 14:14:04 S 2027-01-15 543 20.3688
2025-07-21 14:14:04 S 2027-01-15 543 20.35
2025-07-21 14:14:04 S 2027-01-15 543 20.36
2025-07-21 14:14:04 S 2027-01-15 543 20.3653
2025-07-21 14:08:39 S 2025-08-15 25 20.375
2025-07-21 14:08:40 S 2025-08-15 25 20.35
2025-07-21 14:07:36 S 2025-08-15 25 20.045
2025-07-21 14:07:36 S 2025-08-15 25 20.045
2025-07-21 14:07:36 S 2025-08-15 25 20.045
2025-07-21 14:07:30 S 2025-08-15 25 20.0444
2025-07-21 14:07:30 S 2025-08-15 25 20.045
2025-07-21 14:07:30 S 2025-08-15 25 20.045
2025-07-21 14:03:45 S 2025-07-25 4 19.655
2025-07-21 14:03:24 S 2025-09-19 60 19.6851
2025-07-21 13:58:55 S 2025-07-25 4 19.555
2025-07-21 13:57:31 S 2025-07-25 4 19.525
2025-07-21 12:09:57 S 2025-08-15 25 19.565
2025-07-21 11:09:34 S 2027-01-15 543 19.625
2025-07-21 10:20:54 S 2025-08-22 32 19.795
2025-07-21 10:20:39 S 2025-07-25 4 19.785
2025-07-21 10:09:12 S 2025-08-15 25 19.835
2025-07-21 10:01:18 S 2025-08-08 18 19.805
2025-07-21 10:01:18 S 2025-08-15 25 19.805
2025-07-21 09:56:48 S 2025-09-19 60 19.715
2025-07-21 09:53:43 S 2025-08-15 25 19.78
2025-07-21 09:53:43 S 2025-08-15 25 19.775
2025-07-21 09:50:27 S 2026-03-20 242 19.645
2025-07-21 09:49:47 S 2025-07-25 4 19.71
2025-07-21 09:45:41 S 2025-08-15 25 19.445
2025-07-21 09:37:44 S 2025-08-08 18 19.485
2025-07-21 09:30:15 S 2025-08-22 32 19.2251
2025-07-18 15:59:38 S 2025-12-19 154 18.015
2025-07-18 10:49:42 S 2025-09-19 63 18.125
2025-07-16 14:40:58 S 2025-07-25 9 17.765
2025-07-16 14:40:58 S 2025-07-25 9 17.765
2025-07-16 13:49:48 S 2025-09-19 65 17.705
2025-07-16 12:27:45 S 2025-07-25 9 17.445
2025-07-16 12:27:23 S 2025-07-18 2 17.435
2025-07-16 11:43:38 S 2026-01-16 184 17.385
2025-07-15 11:45:01 S 2025-08-15 31 17.705
2025-07-15 11:45:01 S 2025-08-15 31 17.705
2025-07-15 11:45:01 S 2025-08-15 31 17.705
2025-07-15 11:45:01 S 2025-08-15 31 17.705
2025-07-14 14:55:51 S 2025-07-25 11 17.915
2025-07-14 12:01:01 S 2025-07-25 11 17.865
2025-07-10 10:03:57 S 2025-08-15 36 17.975
2025-07-10 10:03:58 S 2025-08-15 36 17.975
2025-07-08 10:16:53 S 2025-09-19 73 18.475
2025-07-08 10:16:49 S 2025-09-19 73 18.475
2025-07-08 09:42:01 S 2025-08-15 38 18.2
2025-07-08 09:42:01 S 2025-08-15 38 18.2
2025-07-08 09:30:03 S 2025-08-15 38 18.3044
2025-07-08 09:30:04 S 2025-08-15 38 18.305
2025-07-07 10:02:52 S 2025-08-22 46 18.485
2025-07-07 09:52:52 S 2025-08-22 46 18.355
2025-07-07 09:52:52 S 2025-08-22 46 18.355
2025-07-07 09:52:52 S 2025-08-22 46 18.355
2025-06-26 15:50:36 S 2026-06-18 357 18.035
2025-06-26 15:50:25 S 2026-06-18 357 18.035
2025-06-26 15:49:58 S 2026-06-18 357 18.03
2025-06-26 15:49:59 S 2026-06-18 357 17.9953
2025-06-26 15:49:58 S 2026-06-18 357 18.015
2025-06-25 10:03:10 S 2027-01-15 569 18.12
2025-06-25 10:03:10 S 2027-01-15 569 18.12
2025-06-25 09:56:31 S 2025-07-18 23 18.155
2025-06-25 09:56:31 S 2025-07-18 23 18.155
2025-06-23 09:44:06 S 2025-08-15 53 17.3049
2025-06-20 13:35:42 S 2025-07-18 28 17.495
2025-06-18 14:32:23 S 2025-06-20 2 17.675
2025-06-17 10:27:29 S 2026-01-16 213 17.685
2025-06-16 13:35:54 S 2027-01-15 578 17.605
2025-06-13 14:27:16 S 2026-06-18 370 17.425
2025-06-13 14:27:13 S 2025-09-19 98 17.435
2025-06-13 14:27:13 S 2025-09-19 98 17.435
2025-06-13 14:15:14 S 2026-01-16 217 17.475
2025-06-13 10:35:13 S 2026-01-16 217 17.485
2025-06-13 10:35:13 S 2026-01-16 217 17.505
2025-06-09 12:24:30 S 2025-06-20 11 18.345
2025-06-09 12:24:30 S 2025-06-20 11 18.345
2025-06-06 13:45:47 S 2026-06-18 377 18.165
2025-06-06 13:45:47 S 2026-06-18 377 18.165
2025-06-06 13:32:25 S 2025-06-20 14 18.215
2025-06-06 13:32:25 S 2025-06-20 14 18.215
2025-06-05 11:07:33 S 2025-07-11 36 18.285
2025-06-04 12:03:46 S 2025-06-06 2 17.995
2025-06-04 12:03:00 S 2025-06-06 2 18.015
2025-06-04 12:00:51 S 2025-06-13 9 18.015
2025-06-04 10:47:21 S 2025-06-06 2 18.165
2025-06-03 12:58:25 S 2025-07-18 45 17.775
2025-05-30 15:41:18 S 2026-01-16 231 17.565 SSR
2025-05-29 14:43:09 S 2025-06-06 8 17.595 Post-Earnings / SSR
2025-05-29 14:35:02 S 2026-01-16 232 17.615 Post-Earnings / SSR
2025-05-29 14:31:49 S 2025-05-30 1 17.595 Post-Earnings / SSR
2025-05-29 14:31:49 S 2025-05-30 1 17.595 Post-Earnings / SSR
2025-05-29 14:13:11 S 2025-09-19 113 17.545 Post-Earnings / SSR
2025-05-29 14:12:47 S 2025-09-19 113 17.555 Post-Earnings / SSR
2025-05-29 14:12:47 S 2025-09-19 113 17.555 Post-Earnings / SSR
2025-05-29 14:12:47 S 2025-09-19 113 17.555 Post-Earnings / SSR
2025-05-29 11:31:54 S 2025-09-19 113 17.585 Post-Earnings / SSR
2025-05-29 11:31:30 S 2025-09-19 113 17.6051 Post-Earnings / SSR
2025-05-29 10:51:04 S 2025-09-19 113 17.595 Post-Earnings / SSR
2025-05-29 10:51:04 S 2025-09-19 113 17.595 Post-Earnings / SSR
2025-05-29 10:49:06 S 2025-09-19 113 17.575 Post-Earnings / SSR
2025-05-29 10:11:11 S 2026-01-16 232 16.945 Post-Earnings / SSR
2025-05-29 10:11:11 S 2026-01-16 232 16.945 Post-Earnings / SSR
2025-05-29 10:04:09 S 2025-05-30 1 16.935 Post-Earnings / SSR
2025-05-29 09:55:55 S 2025-05-30 1 17.065 Post-Earnings / SSR
2025-05-29 09:45:52 S 2025-05-30 1 17.055 Post-Earnings / SSR
2025-05-29 09:41:43 S 2025-06-20 22 17.185 Post-Earnings / SSR
2025-05-29 09:34:59 S 2025-06-20 22 17.085 Post-Earnings / SSR
2025-05-29 09:33:23 S 2025-05-30 1 17.0299 Post-Earnings / SSR
2025-05-29 09:32:02 S 2025-05-30 1 17.365 Post-Earnings / SSR
2025-05-28 15:45:55 S 2025-05-30 2 19.785 Pre-Earnings
2025-05-28 15:45:55 S 2025-05-30 2 19.785 Pre-Earnings
2025-05-28 13:57:29 S 2025-05-30 2 19.935 Pre-Earnings
2025-05-28 13:55:32 S 2025-05-30 2 19.945 Pre-Earnings
2025-05-28 13:52:19 S 2025-05-30 2 19.935 Pre-Earnings
2025-05-28 13:25:25 S 2025-06-20 23 19.895 Pre-Earnings
2025-05-28 13:25:25 S 2025-06-20 23 19.895 Pre-Earnings
2025-05-28 12:19:28 S 2025-06-20 23 19.825 Pre-Earnings
2025-05-27 11:38:07 S 2025-06-13 17 20.165
2025-05-27 10:12:38 S 2025-06-20 24 20.075
2025-05-27 10:12:38 S 2025-06-20 24 20.075
2025-05-27 09:59:56 S 2025-05-30 3 20.095
2025-05-21 15:26:21 S 2025-05-30 9 19.415
2025-05-20 13:20:48 S 2025-06-20 31 19.855
2025-05-20 13:20:48 S 2025-06-20 31 19.855
2025-05-15 15:16:05 S 2025-05-16 1 20.115
2025-05-13 11:24:44 S 2025-05-23 10 20.3348
2025-05-12 10:17:47 S 2025-06-20 39 20.095
2025-05-12 10:00:26 S 2025-05-16 4 20.2297
2025-05-12 10:00:26 S 2025-05-16 4 20.23
2025-05-06 10:51:25 S 2025-05-09 3 18.81
2025-05-06 10:51:25 S 2025-05-09 3 18.8148
2025-05-05 14:49:15 S 2025-06-06 32 19.035
2025-05-05 14:48:40 S 2025-05-30 25 19.045
2025-05-02 14:51:09 S 2026-01-16 259 18.8
2025-04-24 09:34:30 S 2025-04-25 1 17.4145
2025-04-24 09:34:30 S 2025-04-25 1 17.4292
2025-04-23 15:33:43 S 2025-05-02 9 17.39
2025-04-23 12:28:22 S 2025-05-30 37 17.195
2025-04-23 10:34:08 S 2025-05-02 9 17.445
2025-04-21 11:00:11 S 2027-01-15 634 16.35
2025-04-21 11:00:11 S 2027-01-15 634 16.3403
2025-04-21 11:00:11 S 2027-01-15 634 16.3451
2025-04-16 12:06:15 S 2025-06-20 65 17.23
2025-04-14 09:31:13 S 2025-04-17 3 18.02
2025-04-11 14:25:56 S 2025-04-17 6 17.57
2025-04-10 14:02:25 S 2025-04-11 1 17.685
2025-04-10 12:16:53 S 2025-06-20 71 17.225
2025-04-10 11:36:36 S 2025-06-20 71 17.34
2025-04-10 11:36:36 S 2025-06-20 71 17.345
2025-04-10 11:36:36 S 2025-06-20 71 17.3392
2025-04-09 15:26:32 S 2025-06-20 72 18.91
2025-04-09 15:26:32 S 2025-06-20 72 18.92
2025-04-09 13:24:03 S 2025-04-11 2 17.5095
2025-04-09 12:12:43 S 2025-05-09 30 16.73
2025-04-09 10:54:53 S 2025-04-17 8 16.55
2025-04-09 10:54:53 S 2025-04-17 8 16.55
2025-04-09 10:33:20 S 2026-01-16 282 16.94
2025-04-08 14:57:15 S 2026-01-16 283 16.56
2025-04-04 15:49:19 S 2026-01-16 287 17.005 SSR
2025-04-04 15:49:19 S 2026-01-16 287 17.005 SSR
2025-04-04 15:49:19 S 2026-01-16 287 17.005 SSR
2025-04-04 15:49:19 S 2026-01-16 287 17.005 SSR
2025-04-04 15:49:19 S 2026-01-16 287 17.005 SSR
2025-04-04 14:44:20 S 2026-01-16 287 16.89 SSR
2025-04-04 14:44:20 S 2026-01-16 287 16.89 SSR
2025-04-04 14:44:20 S 2026-01-16 287 16.89 SSR
2025-04-04 12:46:29 S 2025-05-16 42 16.675 SSR
2025-04-04 12:46:29 S 2025-05-16 42 16.675 SSR
2025-04-04 12:35:48 S 2027-01-15 651 16.93 SSR
2025-04-02 13:02:39 S 2025-09-19 170 18.945
2025-04-02 13:02:39 S 2025-09-19 170 18.945
2025-03-31 15:23:00 S 2026-01-16 291 18.145
2025-03-31 15:23:00 S 2026-01-16 291 18.145
2025-03-31 15:22:44 S 2026-01-16 291 18.11
2025-03-31 11:58:22 S 2026-01-16 291 17.795
2025-03-31 11:58:22 S 2026-01-16 291 17.785
2025-03-31 11:58:22 S 2026-01-16 291 17.785
2025-03-28 13:11:33 S 2025-04-17 20 18.615
2025-03-28 13:11:33 S 2025-04-17 20 18.615
2025-03-24 14:07:15 S 2025-09-19 179 19.945
2025-03-24 11:47:59 S 2025-09-19 179 19.9448
2025-03-21 15:58:02 S 2025-09-19 182 19.275
2025-03-21 12:14:49 S 2025-06-20 91 19.145
2025-03-21 12:14:49 S 2025-06-20 91 19.145
2025-03-20 15:18:30 S 2025-09-19 183 19.445
2025-03-20 15:18:30 S 2025-09-19 183 19.445
2025-03-20 15:17:55 S 2025-12-19 274 19.455
2025-03-20 15:16:05 S 2027-01-15 666 19.445
2025-03-20 15:16:05 S 2027-01-15 666 19.435
2025-03-20 13:28:28 S 2025-06-20 92 19.395
2025-03-18 10:02:55 S 2025-03-21 3 18.835
2025-03-18 10:02:55 S 2025-03-21 3 18.835
2025-03-18 09:39:57 S 2025-03-21 3 18.9349
2025-03-18 09:39:57 S 2025-03-21 3 18.95
2025-03-17 15:54:50 S 2026-01-16 305 18.945
2025-03-17 15:54:51 S 2026-01-16 305 18.915
2025-03-17 15:54:51 S 2026-01-16 305 18.915
2025-03-17 15:54:51 S 2026-01-16 305 18.935
2025-03-17 15:54:50 S 2026-01-16 305 18.9351
2025-03-17 15:54:29 S 2026-01-16 305 18.99
2025-03-17 15:54:29 S 2026-01-16 305 18.99
2025-03-17 15:54:29 S 2026-01-16 305 18.99
2025-03-17 15:14:11 S 2026-01-16 305 19.07
2025-03-17 15:14:08 S 2026-01-16 305 19.085
2025-03-17 15:13:55 S 2026-01-16 305 19.155
2025-03-17 14:30:54 S 2025-03-21 4 19.175
2025-03-17 14:30:54 S 2025-03-21 4 19.175
2025-03-17 14:30:54 S 2025-03-21 4 19.175
2025-03-17 14:30:54 S 2025-03-21 4 19.175
2025-03-14 15:59:34 S 2025-03-14 0 18.505
2025-03-14 15:55:30 S 2025-03-14 0 18.595
2025-03-14 13:24:22 S 2025-03-14 0 18.2299
2025-03-14 10:14:50 S 2025-03-14 0 17.6955
2025-03-14 09:38:10 S 2025-03-14 0 18.0298
2025-03-14 09:35:24 S 2025-03-14 0 17.99
2025-03-13 15:51:28 S 2025-03-14 1 18.4147 Post-Earnings
2025-03-13 15:44:43 S 2025-03-14 1 18.555 Post-Earnings
2025-03-13 15:32:03 S 2025-09-19 190 18.595 Post-Earnings
2025-03-13 14:53:33 S 2025-09-19 190 18.56 Post-Earnings
2025-03-13 14:53:27 S 2025-09-19 190 18.565 Post-Earnings
2025-03-13 14:53:25 S 2025-09-19 190 18.565 Post-Earnings
2025-03-13 14:52:58 S 2025-09-19 190 18.53 Post-Earnings
2025-03-13 14:52:49 S 2025-09-19 190 18.54 Post-Earnings
2025-03-13 14:48:28 S 2025-09-19 190 18.62 Post-Earnings
2025-03-13 14:02:59 S 2025-09-19 190 18.49 Post-Earnings
2025-03-13 14:02:53 S 2025-09-19 190 18.495 Post-Earnings
2025-03-13 14:02:53 S 2025-09-19 190 18.495 Post-Earnings
2025-03-13 10:54:13 S 2025-03-14 1 19.12 Post-Earnings
2025-03-13 10:50:44 S 2025-03-14 1 18.84 Post-Earnings
2025-03-13 09:58:56 S 2025-03-14 1 18.7149 Post-Earnings
2025-03-13 09:58:56 S 2025-03-14 1 18.715 Post-Earnings
2025-03-13 09:58:56 S 2025-03-14 1 18.7149 Post-Earnings
2025-03-12 15:56:57 S 2025-03-14 2 19.305 Pre-Earnings
2025-03-12 15:56:17 S 2025-03-14 2 19.2407 Pre-Earnings
2025-03-12 15:22:54 S 2025-03-14 2 19.3047 Pre-Earnings
2025-03-12 15:22:54 S 2025-03-14 2 19.305 Pre-Earnings
2025-03-12 15:15:47 S 2025-03-21 9 19.335 Pre-Earnings
2025-03-12 15:06:48 S 2025-03-21 9 19.46 Pre-Earnings
2025-03-12 14:58:29 S 2025-03-14 2 19.515 Pre-Earnings
2025-03-12 14:43:29 S 2025-03-14 2 19.445 Pre-Earnings
2025-03-12 14:14:24 S 2025-03-14 2 19.335 Pre-Earnings
2025-03-12 13:55:10 S 2025-03-14 2 19.245 Pre-Earnings
2025-03-12 13:55:10 S 2025-03-14 2 19.245 Pre-Earnings
2025-03-12 13:50:20 S 2025-03-14 2 19.285 Pre-Earnings
2025-03-12 13:24:26 S 2025-03-14 2 19.335 Pre-Earnings
2025-03-12 13:24:26 S 2025-03-14 2 19.335 Pre-Earnings
2025-03-12 13:24:26 S 2025-03-14 2 19.335 Pre-Earnings
2025-03-12 13:08:48 S 2025-03-14 2 19.37 Pre-Earnings
2025-03-12 12:35:45 S 2025-09-19 191 19.465 Pre-Earnings
2025-03-12 12:35:27 S 2025-09-19 191 19.48 Pre-Earnings
2025-03-12 12:35:27 S 2025-09-19 191 19.47 Pre-Earnings
2025-03-12 12:34:57 S 2025-09-19 191 19.505 Pre-Earnings
2025-03-12 12:34:54 S 2025-09-19 191 19.5751 Pre-Earnings
2025-03-12 11:55:45 S 2025-03-14 2 19.46 Pre-Earnings
2025-03-11 15:16:39 S 2025-03-14 3 18.705 SSR
2025-03-11 15:16:39 S 2025-03-14 3 18.705 SSR
2025-03-11 15:16:39 S 2025-03-14 3 18.705 SSR
2025-03-11 12:48:03 S 2026-01-16 311 18.605 SSR
2025-03-11 12:22:27 S 2025-03-14 3 18.7 SSR
2025-03-11 12:21:23 S 2025-03-14 3 18.665 SSR
2025-03-11 12:10:06 S 2025-04-17 37 18.535 SSR
2025-03-11 11:08:58 S 2026-01-16 311 18.435 SSR
2025-03-11 11:08:48 S 2026-01-16 311 18.43 SSR
2025-03-11 11:08:48 S 2026-01-16 311 18.4151 SSR
2025-03-11 11:08:48 S 2026-01-16 311 18.43 SSR
2025-03-11 11:08:20 S 2026-01-16 311 18.405 SSR
2025-03-11 11:08:18 S 2026-01-16 311 18.3748 SSR
2025-03-11 11:08:16 S 2026-01-16 311 18.435 SSR
2025-03-11 11:08:18 S 2026-01-16 311 18.375 SSR
2025-03-11 11:08:18 S 2026-01-16 311 18.3748 SSR
2025-03-11 11:08:14 S 2026-01-16 311 18.4352 SSR
2025-03-11 11:08:03 S 2026-01-16 311 18.485 SSR
2025-03-11 11:08:03 S 2026-01-16 311 18.485 SSR
2025-03-11 11:08:03 S 2026-01-16 311 18.485 SSR
2025-03-11 11:08:03 S 2026-01-16 311 18.485 SSR
2025-03-11 11:08:03 S 2026-01-16 311 18.485 SSR
2025-03-11 11:01:52 S 2026-01-16 311 18.445 SSR
2025-03-11 11:00:36 S 2026-01-16 311 18.365 SSR
2025-03-11 11:00:37 S 2026-01-16 311 18.355 SSR
2025-03-11 11:00:37 S 2026-01-16 311 18.3548 SSR
2025-03-11 11:00:36 S 2026-01-16 311 18.365 SSR
2025-03-11 11:00:10 S 2026-01-16 311 18.355 SSR
2025-03-11 11:00:10 S 2026-01-16 311 18.33 SSR
2025-03-11 11:00:07 S 2026-01-16 311 18.355 SSR
2025-03-10 15:41:51 S 2025-03-21 11 18.175 SSR
2025-03-10 15:41:45 S 2025-03-21 11 18.115 SSR
2025-03-10 15:41:46 S 2025-03-21 11 18.175 SSR
2025-03-10 15:41:46 S 2025-03-21 11 18.175 SSR
2025-03-10 15:41:46 S 2025-03-21 11 18.175 SSR
2025-03-10 15:41:46 S 2025-03-21 11 18.175 SSR
2025-03-10 15:41:45 S 2025-03-21 11 18.175 SSR
2025-03-10 14:54:55 S 2025-12-19 284 17.985
2025-03-10 14:53:51 S 2025-12-19 284 17.98
2025-03-10 14:51:50 S 2025-12-19 284 17.985
2025-03-10 14:04:31 S 2025-03-14 4 17.9601
2025-03-10 14:04:31 S 2025-03-14 4 17.96
2025-03-10 13:55:15 S 2025-03-14 4 17.985
2025-03-10 13:34:21 S 2025-09-19 193 18.115
2025-03-10 13:33:18 S 2025-06-20 102 18.165
2025-03-10 13:33:18 S 2025-06-20 102 18.145
2025-03-10 09:31:35 S 2025-03-14 4 19.3802
2025-03-07 10:06:42 S 2025-03-21 14 20.025
2025-03-06 09:36:20 S 2025-03-07 1 19.585
2025-03-05 15:55:48 S 2025-03-07 2 20.185
2025-03-05 14:37:19 S 2026-01-16 317 19.9
2025-03-05 14:37:19 S 2026-01-16 317 19.9
2025-03-05 14:18:35 S 2025-09-19 198 19.98
2025-03-04 13:55:20 S 2025-09-19 199 19.715
2025-03-04 11:50:53 S 2025-03-07 3 19.39
2025-03-04 11:50:53 S 2025-03-07 3 19.39
2025-03-03 15:21:52 S 2026-01-16 319 20.195
2025-03-03 15:21:52 S 2026-01-16 319 20.195
2025-03-03 15:12:50 S 2026-01-16 319 20.2
2025-03-03 15:10:54 S 2026-01-16 319 20.2
2025-03-03 15:10:46 S 2026-01-16 319 20.19
2025-03-03 09:31:06 S 2025-03-07 4 20.93
2025-02-27 15:47:59 S 2025-03-07 8 20.315
2025-02-27 15:40:43 S 2025-02-28 1 20.39
2025-02-27 10:33:40 S 2025-02-28 1 20.815
2025-02-27 10:33:40 S 2025-02-28 1 20.815
2025-02-27 10:31:52 S 2025-02-28 1 20.8249
2025-02-25 13:49:56 S 2025-06-20 115 21.055
2025-02-24 14:45:01 S 2025-02-28 4 21.905
2025-02-24 14:45:01 S 2025-02-28 4 21.905
2025-02-24 14:43:25 S 2025-02-28 4 21.925
2025-02-24 09:38:06 S 2025-02-28 4 21.859
2025-02-24 09:31:13 S 2025-02-28 4 22.03
2025-02-21 09:39:05 S 2025-02-21 0 22.6851
2025-02-20 15:27:00 S 2025-02-21 1 22.6898
2025-02-20 15:27:00 S 2025-02-21 1 22.6898
2025-02-19 15:06:18 S 2025-02-21 2 23.125
2025-02-19 15:06:18 S 2025-02-21 2 23.1013
2025-02-19 13:53:19 S 2025-02-28 9 23.3649
2025-02-19 13:43:35 S 2025-02-21 2 23.365
2025-02-18 15:58:47 S 2025-02-21 3 24.365
2025-02-18 15:24:44 S 2025-03-21 31 24.535
2025-02-18 15:24:44 S 2025-03-21 31 24.535
2025-02-18 09:31:04 S 2025-02-21 3 24.78
2025-02-14 12:13:55 S 2025-02-14 0 24.74
2025-02-13 15:56:17 S 2025-02-14 1 24.925
2025-02-13 15:47:56 S 2025-02-21 8 24.875
2025-02-13 14:58:11 S 2025-02-21 8 24.78
2025-02-13 14:54:15 S 2025-02-21 8 24.785
2025-02-13 14:20:52 S 2025-02-21 8 24.74
2025-02-13 14:07:54 S 2025-02-21 8 24.69
2025-02-13 11:29:22 S 2025-02-21 8 24.58
2025-02-13 11:29:22 S 2025-02-21 8 24.565
2025-02-13 11:07:08 S 2025-02-21 8 24.3697
2025-02-13 11:07:08 S 2025-02-21 8 24.37
2025-02-13 11:07:08 S 2025-02-21 8 24.3697
2025-02-12 15:21:26 S 2025-02-28 16 24.19
2025-02-12 13:13:28 S 2025-02-21 9 24.0648
2025-02-12 13:13:28 S 2025-02-21 9 24.065
2025-02-12 13:13:28 S 2025-02-21 9 24.0648
2025-02-10 15:57:03 S 2025-02-14 4 24.645
2025-02-10 15:57:03 S 2025-02-14 4 24.645
2025-02-10 09:33:12 S 2025-02-14 4 24.185
2025-02-07 15:52:21 S 2025-02-21 14 24.035
2025-02-07 15:52:22 S 2025-02-21 14 24.045
2025-02-07 15:24:33 S 2025-02-21 14 23.92
2025-02-07 10:04:28 S 2025-02-14 7 24.07
2025-02-06 13:03:22 S 2025-02-21 15 23.95
2025-02-06 09:45:13 S 2025-02-07 1 23.95
2025-02-06 09:44:52 S 2025-02-07 1 23.955
2025-02-06 09:44:52 S 2025-02-07 1 23.955
2025-02-05 15:43:46 S 2025-02-21 16 23.905
2025-02-05 15:43:46 S 2025-02-21 16 23.905
2025-02-03 09:38:16 S 2025-02-07 4 23.505
2025-02-03 09:32:19 S 2025-06-20 137 23.365
2025-02-03 09:32:19 S 2025-06-20 137 23.36
2025-01-31 12:38:28 S 2025-02-21 21 24.34
2025-01-31 12:38:28 S 2025-02-21 21 24.34
2025-01-31 10:23:25 S 2025-02-07 7 24.095
2025-01-31 10:23:13 S 2025-02-07 7 24.12
2025-01-29 09:49:40 S 2025-01-31 2 23.88
2025-01-29 09:49:26 S 2025-01-31 2 23.845
2025-01-29 09:37:21 S 2025-01-31 2 23.985
2025-01-29 09:37:16 S 2025-01-31 2 24.0
2025-01-29 09:37:16 S 2025-02-21 23 24.0145
2025-01-29 09:37:16 S 2025-02-21 23 24.0145
2025-01-29 09:34:04 S 2025-02-07 9 24.275
2025-01-29 09:32:52 S 2025-02-07 9 24.185
2025-01-29 09:32:52 S 2025-02-07 9 24.185
2025-01-28 10:32:10 S 2025-03-21 52 24.2688
2025-01-28 10:27:54 S 2025-01-31 3 24.4146
2025-01-28 10:27:54 S 2025-01-31 3 24.42
2025-01-28 10:25:37 S 2025-02-07 10 24.39
2025-01-28 10:21:39 S 2025-01-31 3 24.3197
2025-01-28 10:21:06 S 2025-02-21 24 24.2946
2025-01-28 10:07:15 S 2025-02-07 10 24.09
2025-01-28 09:53:46 S 2025-09-19 234 23.735
2025-01-27 13:11:20 S 2027-01-15 718 23.38
2025-01-27 11:55:18 S 2025-01-31 4 23.6
2025-01-27 11:54:08 S 2025-01-31 4 23.575
2025-01-27 11:46:08 S 2025-01-31 4 23.5099
2025-01-27 11:23:46 S 2025-01-31 4 23.4407
2025-01-27 10:48:11 S 2025-02-21 25 23.79
2025-01-24 13:10:26 S 2025-03-21 56 23.59
2025-01-24 13:10:09 S 2025-03-21 56 23.555
2025-01-24 13:10:07 S 2025-03-21 56 23.555
2025-01-24 13:10:07 S 2025-03-21 56 23.555
2025-01-24 13:10:07 S 2025-03-21 56 23.555
2025-01-24 13:10:07 S 2025-03-21 56 23.555
2025-01-24 11:59:49 S 2025-01-24 0 23.6304
2025-01-24 10:26:35 S 2025-03-07 42 23.555
2025-01-24 10:26:35 S 2025-03-07 42 23.565
2025-01-23 15:22:10 S 2025-01-31 8 23.09
2025-01-23 10:36:55 S 2025-01-31 8 23.245
2025-01-22 10:46:12 S 2025-01-31 9 22.99
2025-01-22 10:07:13 S 2025-01-31 9 23.06
2025-01-21 12:34:39 S 2025-02-21 31 22.485
2025-01-21 12:22:23 S 2025-01-24 3 22.475
2025-01-21 12:22:23 S 2025-01-24 3 22.475
2025-01-21 12:22:23 S 2025-01-24 3 22.475
2025-01-21 10:18:33 S 2025-03-21 59 22.26
2025-01-21 10:15:41 S 2025-03-21 59 22.17
2025-01-16 15:22:57 S 2025-01-24 8 22.43
2025-01-16 15:22:39 S 2025-01-24 8 22.4199
2025-01-16 11:40:05 S 2025-01-17 1 22.215
2025-01-14 15:57:31 S 2026-01-16 367 21.745
2025-01-14 15:57:32 S 2026-01-16 367 21.745
2025-01-14 15:57:23 S 2026-01-16 367 21.795
2025-01-14 15:57:23 S 2026-01-16 367 21.775
2025-01-14 15:57:19 S 2026-01-16 367 21.7947
2025-01-14 15:57:19 S 2026-01-16 367 21.795
2025-01-14 14:33:45 S 2026-01-16 367 22.005
2025-01-14 10:37:10 S 2025-01-24 10 22.32
2025-01-14 10:36:23 S 2025-01-17 3 22.355
2025-01-14 10:35:48 S 2025-01-17 3 22.38
2025-01-13 15:45:30 S 2026-01-16 368 22.03
2025-01-13 15:45:26 S 2026-01-16 368 22.055
2025-01-13 15:38:11 S 2026-01-16 368 22.005
2025-01-13 15:00:39 S 2026-01-16 368 21.845
2025-01-13 12:34:52 S 2026-01-16 368 21.91
2025-01-13 09:36:31 S 2025-01-17 4 22.258
2025-01-13 09:33:11 S 2025-01-17 4 22.19
2025-01-13 09:33:11 S 2025-01-17 4 22.19
2025-01-13 09:33:11 S 2025-01-17 4 22.19
2025-01-10 10:00:45 S 2025-02-28 49 22.285
2025-01-08 14:13:55 S 2025-01-10 2 22.35
2025-01-07 14:20:49 S 2026-01-16 374 22.505
2025-01-07 12:21:36 S 2027-01-15 738 22.47
2025-01-07 12:21:36 S 2027-01-15 738 22.47
2025-01-07 10:41:04 S 2025-01-31 24 22.215
2025-01-06 15:07:08 S 2025-01-17 11 22.655
2025-01-06 15:06:35 S 2025-01-17 11 22.665
2025-01-06 11:53:49 S 2025-01-10 4 22.92
2025-01-06 11:53:49 S 2025-01-10 4 22.92
2025-01-06 09:45:13 S 2025-01-10 4 22.8042
2025-01-03 12:25:40 S 2025-01-03 0 22.5
2025-01-02 12:44:34 S 2025-06-20 169 22.21
2025-01-02 12:44:34 S 2025-06-20 169 22.21
2024-12-31 14:49:09 S 2025-02-21 52 22.0753
2024-12-31 14:12:18 S 2025-01-17 17 22.18
2024-12-31 12:52:07 S 2025-01-17 17 22.235
2024-12-30 13:51:19 S 2025-01-17 18 22.565
2024-12-30 13:31:37 S 2026-01-16 382 22.54
2024-12-30 10:18:21 S 2025-01-03 4 21.83
2024-12-30 10:16:26 S 2025-01-03 4 21.87
2024-12-27 15:55:09 S 2026-01-16 385 22.525
2024-12-27 15:51:21 S 2026-01-16 385 22.54
2024-12-26 09:35:29 S 2025-06-20 176 22.515
2024-12-24 11:41:43 S 2025-01-31 38 22.58
2024-12-20 15:14:57 S 2025-01-17 28 22.275
2024-12-20 13:29:06 S 2025-06-20 182 22.2653
2024-12-20 13:29:04 S 2025-06-20 182 22.265
2024-12-20 09:53:44 S 2025-01-10 21 21.945
2024-12-19 10:01:44 S 2024-12-27 8 22.3555
2024-12-18 15:36:36 S 2024-12-20 2 22.31
2024-12-18 15:36:11 S 2024-12-27 9 22.32
2024-12-18 12:04:13 S 2024-12-20 2 23.44
2024-12-18 11:18:06 S 2024-12-27 9 23.315
2024-12-18 11:18:06 S 2024-12-27 9 23.315
2024-12-16 15:59:40 S 2024-12-20 4 24.195
2024-12-16 15:58:59 S 2024-12-20 4 24.185
2024-12-16 15:58:59 S 2024-12-20 4 24.185
2024-12-16 15:58:24 S 2024-12-20 4 24.195
2024-12-16 15:58:15 S 2024-12-20 4 24.185
2024-12-16 15:58:15 S 2024-12-20 4 24.185
2024-12-16 13:08:26 S 2025-01-17 32 23.725
2024-12-16 10:44:29 S 2024-12-27 11 23.935
2024-12-13 15:34:20 S 2024-12-20 7 23.805
2024-12-13 15:33:57 S 2024-12-20 7 23.795
2024-12-12 15:54:50 S 2024-12-13 1 24.035
2024-12-12 15:54:46 S 2024-12-13 1 24.0253
2024-12-12 13:23:37 S 2024-12-20 8 23.65
2024-12-12 11:24:11 S 2024-12-20 8 23.73
2024-12-12 11:24:11 S 2024-12-20 8 23.73
2024-12-12 11:03:58 S 2024-12-13 1 23.66
2024-12-11 15:31:59 S 2024-12-27 16 23.675
2024-12-11 15:30:07 S 2024-12-27 16 23.655
2024-12-11 14:58:28 S 2024-12-13 2 23.715
2024-12-11 14:58:28 S 2024-12-13 2 23.715
2024-12-11 13:34:05 S 2025-01-17 37 23.6752
2024-12-11 11:12:49 S 2025-03-21 100 23.47
2024-12-11 10:18:26 S 2024-12-20 9 23.68
2024-12-11 09:30:10 S 2024-12-27 16 23.175
2024-12-11 09:30:10 S 2024-12-27 16 23.175
2024-12-10 12:59:13 S 2024-12-13 3 24.145
2024-12-10 10:10:42 S 2024-12-20 10 24.775
2024-12-10 10:10:42 S 2024-12-20 10 24.814
2024-12-09 10:58:39 S 2025-03-21 102 24.8143
2024-12-09 10:48:42 S 2024-12-20 11 24.81
2024-12-09 10:48:42 S 2024-12-20 11 24.81
2024-12-09 10:37:54 S 2024-12-20 11 24.825
2024-12-09 10:37:54 S 2024-12-20 11 24.825
2024-12-09 10:37:54 S 2024-12-20 11 24.825
2024-12-09 10:33:38 S 2024-12-13 4 24.85
2024-12-09 10:33:38 S 2024-12-13 4 24.85
2024-12-09 10:19:51 S 2024-12-20 11 25.0
2024-12-09 10:15:59 S 2024-12-13 4 25.13
2024-12-09 10:05:59 S 2024-12-13 4 25.23
2024-12-09 09:41:43 S 2025-01-17 39 25.495
2024-12-09 09:41:43 S 2025-01-17 39 25.485
2024-12-06 15:57:44 S 2024-12-06 0 25.855 SSR
2024-12-06 15:57:44 S 2024-12-06 0 25.855 SSR
2024-12-06 15:00:05 S 2024-12-13 7 25.8057 SSR
2024-12-06 14:54:23 S 2025-01-17 42 25.91 SSR
2024-12-06 14:53:22 S 2025-01-03 28 25.875 SSR
2024-12-06 10:39:59 S 2024-12-20 14 25.07 SSR
2024-12-06 10:19:03 S 2024-12-13 7 24.92 SSR
2024-12-06 10:19:03 S 2024-12-13 7 24.92 SSR
2024-12-06 10:18:44 S 2024-12-13 7 24.915 SSR
2024-12-06 10:13:38 S 2025-01-17 42 24.9454 SSR
2024-12-05 15:47:31 S 2024-12-27 22 24.78 Post-Earnings / SSR
2024-12-05 15:47:23 S 2024-12-27 22 24.765 Post-Earnings / SSR
2024-12-05 15:38:00 S 2024-12-06 1 24.905 Post-Earnings / SSR
2024-12-05 15:38:00 S 2024-12-06 1 24.905 Post-Earnings / SSR
2024-12-05 15:38:00 S 2024-12-06 1 24.905 Post-Earnings / SSR
2024-12-05 15:37:40 S 2024-12-27 22 24.94 Post-Earnings / SSR
2024-12-05 14:18:33 S 2024-12-27 22 25.235 Post-Earnings / SSR
2024-12-05 13:48:03 S 2024-12-20 15 25.37 Post-Earnings / SSR
2024-12-05 13:46:45 S 2024-12-20 15 25.44 Post-Earnings / SSR
2024-12-05 13:44:41 S 2024-12-27 22 25.225 Post-Earnings / SSR
2024-12-05 13:39:58 S 2024-12-20 15 25.35 Post-Earnings / SSR
2024-12-05 12:48:22 S 2024-12-06 1 25.745 Post-Earnings / SSR
2024-12-05 12:46:01 S 2024-12-20 15 25.735 Post-Earnings / SSR
2024-12-05 12:37:58 S 2024-12-20 15 25.855 Post-Earnings / SSR
2024-12-05 12:12:53 S 2024-12-20 15 25.935 Post-Earnings / SSR
2024-12-05 12:10:05 S 2025-03-21 106 26.145 Post-Earnings / SSR
2024-12-05 12:00:56 S 2024-12-20 15 26.025 Post-Earnings / SSR
2024-12-05 11:57:44 S 2024-12-06 1 26.01 Post-Earnings / SSR
2024-12-05 11:44:26 S 2025-01-17 43 25.93 Post-Earnings / SSR
2024-12-05 11:17:20 S 2025-01-17 43 25.935 Post-Earnings / SSR
2024-12-05 11:16:23 S 2025-01-17 43 25.935 Post-Earnings / SSR
2024-12-05 11:14:27 S 2025-01-17 43 25.885 Post-Earnings / SSR
2024-12-05 10:56:02 S 2024-12-27 22 25.3552 Post-Earnings / SSR
2024-12-05 10:54:44 S 2025-03-21 106 25.4351 Post-Earnings / SSR
2024-12-05 10:54:44 S 2024-12-20 15 25.435 Post-Earnings / SSR
2024-12-05 10:54:44 S 2025-01-17 43 25.435 Post-Earnings / SSR
2024-12-05 10:54:44 S 2025-01-17 43 25.435 Post-Earnings / SSR
2024-12-05 10:54:44 S 2025-03-21 106 25.4351 Post-Earnings / SSR
2024-12-05 10:42:41 S 2024-12-13 8 25.445 Post-Earnings / SSR
2024-12-05 10:37:50 S 2024-12-06 1 25.745 Post-Earnings / SSR
2024-12-05 10:14:50 S 2024-12-06 1 25.85 Post-Earnings / SSR
2024-12-05 09:55:33 S 2024-12-06 1 26.015 Post-Earnings / SSR
2024-12-05 09:51:26 S 2024-12-06 1 26.37 Post-Earnings / SSR
2024-12-05 09:44:30 S 2024-12-06 1 26.07 Post-Earnings / SSR
2024-12-05 09:43:51 S 2024-12-20 15 26.0448 Post-Earnings / SSR
2024-12-05 09:42:42 S 2024-12-06 1 25.855 Post-Earnings / SSR
2024-12-05 09:31:52 S 2024-12-20 15 25.025 Post-Earnings / SSR
2024-12-04 15:56:31 S 2024-12-06 2 28.745 Pre-Earnings
2024-12-04 15:51:45 S 2024-12-06 2 28.705 Pre-Earnings
2024-12-04 15:46:33 S 2024-12-06 2 28.59 Pre-Earnings
2024-12-04 15:33:35 S 2024-12-06 2 28.555 Pre-Earnings
2024-12-04 15:32:48 S 2024-12-06 2 28.595 Pre-Earnings
2024-12-04 15:32:48 S 2024-12-06 2 28.575 Pre-Earnings
2024-12-04 15:17:33 S 2024-12-06 2 28.865 Pre-Earnings
2024-12-04 15:16:16 S 2024-12-13 9 28.875 Pre-Earnings
2024-12-04 15:04:22 S 2024-12-20 16 28.76 Pre-Earnings
2024-12-04 15:03:59 S 2024-12-20 16 28.74 Pre-Earnings
2024-12-04 14:47:15 S 2024-12-06 2 28.99 Pre-Earnings
2024-12-04 14:47:04 S 2024-12-06 2 28.975 Pre-Earnings
2024-12-04 14:46:16 S 2024-12-06 2 29.005 Pre-Earnings
2024-12-04 14:46:16 S 2024-12-06 2 29.005 Pre-Earnings
2024-12-04 14:46:16 S 2024-12-06 2 29.005 Pre-Earnings
2024-12-04 14:45:43 S 2024-12-06 2 28.935 Pre-Earnings
2024-12-04 14:04:00 S 2025-01-17 44 28.825 Pre-Earnings
2024-12-04 13:27:38 S 2024-12-06 2 28.65 Pre-Earnings
2024-12-04 13:27:34 S 2024-12-06 2 28.6852 Pre-Earnings
2024-12-04 13:25:17 S 2025-01-17 44 28.67 Pre-Earnings
2024-12-04 13:25:17 S 2025-01-17 44 28.67 Pre-Earnings
2024-12-04 12:21:26 S 2024-12-06 2 28.9196 Pre-Earnings
2024-12-04 12:14:18 S 2024-12-06 2 28.8052 Pre-Earnings
2024-12-04 12:14:18 S 2024-12-06 2 28.81 Pre-Earnings
2024-12-04 12:09:31 S 2024-12-06 2 28.77 Pre-Earnings
2024-12-04 11:21:59 S 2024-12-06 2 28.675 Pre-Earnings
2024-12-04 11:05:52 S 2024-12-06 2 28.645 Pre-Earnings
2024-12-04 11:05:14 S 2024-12-06 2 28.68 Pre-Earnings
2024-12-04 11:04:01 S 2024-12-06 2 28.705 Pre-Earnings
2024-12-04 10:51:39 S 2025-01-17 44 28.76 Pre-Earnings
2024-12-04 10:35:19 S 2024-12-06 2 28.7361 Pre-Earnings
2024-12-04 10:09:27 S 2025-01-17 44 28.265 Pre-Earnings
2024-12-04 09:56:55 S 2024-12-06 2 28.19 Pre-Earnings
2024-12-04 09:56:20 S 2024-12-06 2 28.26 Pre-Earnings
2024-12-04 09:47:54 S 2024-12-06 2 28.2053 Pre-Earnings
2024-12-04 09:30:38 S 2024-12-06 2 28.3 Pre-Earnings
2024-12-03 13:50:06 S 2024-12-20 17 27.3501
2024-12-03 13:48:36 S 2024-12-20 17 27.355
2024-12-03 13:48:36 S 2024-12-20 17 27.355
2024-12-03 11:19:19 S 2024-12-06 3 27.5
2024-12-03 11:19:19 S 2024-12-06 3 27.5
2024-12-03 11:19:19 S 2024-12-06 3 27.5
2024-12-03 09:44:43 S 2024-12-06 3 27.29
2024-12-02 15:50:00 S 2024-12-20 18 27.415
2024-12-02 15:49:42 S 2024-12-20 18 27.425
2024-12-02 15:49:33 S 2024-12-20 18 27.425
2024-12-02 15:47:27 S 2024-12-20 18 27.385
2024-11-29 12:59:09 S 2024-12-06 7 27.98
2024-11-29 12:59:04 S 2024-12-06 7 27.985
2024-11-29 12:58:26 S 2024-12-13 14 27.98
2024-11-29 12:58:19 S 2024-12-06 7 27.98
2024-11-29 12:57:57 S 2024-12-06 7 27.985
2024-11-29 12:44:16 S 2024-12-06 7 28.08
2024-11-29 12:44:15 S 2024-12-06 7 28.095
2024-11-29 12:43:36 S 2024-12-06 7 28.125
2024-11-29 12:40:55 S 2024-12-06 7 28.13
2024-11-29 11:55:37 S 2024-12-06 7 28.095
2024-11-29 11:39:35 S 2024-12-06 7 28.07
2024-11-29 11:39:19 S 2024-12-06 7 28.055
2024-11-29 10:29:43 S 2024-12-06 7 28.445
2024-11-29 10:29:09 S 2024-12-06 7 28.46
2024-11-29 10:23:12 S 2024-12-06 7 28.495
2024-11-29 10:04:30 S 2024-12-06 7 28.53
2024-11-29 09:56:23 S 2024-12-06 7 28.635
2024-11-27 13:43:01 S 2025-01-17 51 27.885
2024-11-27 13:41:36 S 2025-01-17 51 27.865
2024-11-27 12:52:07 S 2025-01-17 51 27.665
2024-11-27 12:09:32 S 2025-01-17 51 27.51
2024-11-27 11:34:22 S 2025-01-17 51 27.65
2024-11-27 11:09:06 S 2024-12-06 9 27.8455
2024-11-27 11:07:14 S 2024-12-20 23 27.725
2024-11-27 11:07:14 S 2024-12-20 23 27.725
2024-11-27 11:05:22 S 2024-12-06 9 27.595
2024-11-27 09:55:02 S 2024-12-06 9 27.665
2024-11-25 14:38:14 S 2024-11-29 4 27.97
2024-11-25 14:35:49 S 2024-11-29 4 28.06
2024-11-25 14:35:49 S 2024-11-29 4 28.0472
2024-11-25 14:35:49 S 2024-11-29 4 28.06
2024-11-25 12:26:57 S 2024-12-20 25 27.895
2024-11-25 12:20:05 S 2024-12-20 25 27.955
2024-11-25 12:14:24 S 2024-11-29 4 27.95
2024-11-25 12:12:19 S 2024-12-20 25 28.035
2024-11-25 09:34:58 S 2024-12-06 11 29.06
2024-11-25 09:34:58 S 2024-12-06 11 29.06
2024-11-25 09:34:58 S 2024-12-06 11 29.06
2024-11-22 14:20:23 S 2025-01-17 56 28.635
2024-11-22 14:20:23 S 2025-01-17 56 28.635
2024-11-21 15:33:01 S 2024-11-22 1 28.195
2024-11-21 15:27:56 S 2024-12-20 29 28.1899
2024-11-21 15:27:46 S 2024-12-06 15 28.165
2024-11-21 13:06:28 S 2025-01-17 57 28.16
2024-11-21 10:08:43 S 2024-11-22 1 27.5297
2024-11-21 09:46:52 S 2024-11-22 1 27.905
2024-11-20 12:53:59 S 2024-11-22 2 26.885
2024-11-20 11:49:17 S 2024-11-22 2 27.175
2024-11-20 10:34:18 S 2024-11-22 2 27.29
2024-11-20 10:31:54 S 2024-11-22 2 27.2344
2024-11-20 10:05:10 S 2024-11-22 2 27.09
2024-11-19 15:44:21 S 2024-12-06 17 27.485
2024-11-19 15:29:53 S 2025-03-21 122 27.455
2024-11-19 15:16:12 S 2024-11-29 10 27.395
2024-11-19 13:09:19 S 2026-01-16 423 27.145
2024-11-19 13:09:19 S 2026-01-16 423 27.145
2024-11-19 13:09:19 S 2026-01-16 423 27.145
2024-11-19 12:19:23 S 2025-01-17 59 26.995
2024-11-19 12:16:59 S 2025-01-17 59 26.91
2024-11-18 14:34:42 S 2024-12-20 32 26.125
2024-11-14 09:37:23 S 2025-03-21 127 27.7
2024-11-14 09:36:15 S 2024-12-20 36 27.6761
2024-11-14 09:30:03 S 2024-12-20 36 27.745
2024-11-13 15:17:40 S 2024-12-20 37 27.855
2024-11-13 14:58:50 S 2025-03-21 128 27.755
2024-11-13 13:00:01 S 2024-11-22 9 28.095
2024-11-13 11:03:29 S 2024-11-15 2 28.345
2024-11-13 10:06:08 S 2024-11-22 9 28.0457
2024-11-13 09:56:59 S 2024-11-22 9 28.105
2024-11-11 09:41:31 S 2024-11-15 4 28.045
2024-11-08 15:52:58 S 2024-11-15 7 27.545
2024-11-08 09:50:31 S 2024-11-15 7 27.25
2024-11-07 14:29:37 S 2024-11-08 1 27.7528
2024-11-07 10:22:35 S 2024-11-08 1 27.705
2024-11-07 09:41:35 S 2025-01-17 71 27.7549
2024-11-07 09:41:35 S 2025-01-17 71 27.777
2024-11-06 14:16:08 S 2024-11-15 9 27.1841
2024-11-06 14:15:59 S 2024-11-08 2 27.16
2024-11-06 12:42:45 S 2025-03-21 135 27.05
2024-11-06 11:52:50 S 2024-11-22 16 26.751
2024-11-01 13:42:26 S 2025-12-19 413 25.98
2024-11-01 13:41:49 S 2025-12-19 413 25.96
2024-11-01 13:39:30 S 2025-12-19 413 25.99
2024-11-01 10:52:32 S 2024-11-29 28 26.0105
2024-11-01 10:50:52 S 2024-11-29 28 26.03
2024-10-31 15:54:16 S 2025-06-20 232 25.875
2024-10-31 15:54:16 S 2025-06-20 232 25.875
2024-10-29 10:23:14 S 2024-11-08 10 26.285
2024-10-29 10:23:14 S 2024-11-08 10 26.2654
2024-10-28 13:40:11 S 2024-11-15 18 26.295
2024-10-28 13:39:50 S 2025-06-20 235 26.295
2024-10-25 15:54:51 S 2024-10-25 0 26.425
2024-10-25 15:49:05 S 2024-10-25 0 26.375
2024-10-25 12:48:46 S 2024-10-25 0 26.0291
2024-10-23 13:48:09 S 2024-11-15 23 25.095
2024-10-21 11:53:05 S 2024-10-25 4 26.4048
2024-10-21 10:28:19 S 2024-10-25 4 27.1566
2024-10-18 14:23:57 S 2024-12-20 63 26.7453
2024-10-18 14:21:42 S 2025-01-17 91 26.77
2024-10-18 13:11:27 S 2024-11-08 21 26.74
2024-10-17 15:16:43 S 2024-10-18 1 26.1082
2024-10-17 12:21:59 S 2024-10-18 1 26.185
2024-10-17 10:52:56 S 2024-10-25 8 26.0548
2024-10-17 10:44:41 S 2024-10-18 1 26.235
2024-10-16 15:42:34 S 2024-10-18 2 25.835
2024-10-16 15:41:51 S 2024-10-18 2 25.835
2024-10-16 15:24:46 S 2024-10-18 2 25.8606
2024-10-16 15:05:13 S 2024-10-18 2 25.7894
2024-10-16 14:51:37 S 2024-12-20 65 25.735
2024-10-16 14:51:37 S 2024-12-20 65 25.735
2024-10-16 14:51:37 S 2024-11-15 30 25.735
2024-10-16 14:51:37 S 2024-11-15 30 25.735
2024-10-16 11:53:16 S 2024-10-18 2 25.6691
2024-10-16 10:16:29 S 2024-10-18 2 25.19
2024-10-16 10:14:27 S 2024-10-18 2 25.165
2024-10-16 09:45:19 S 2024-10-18 2 24.93
2024-10-16 09:45:19 S 2024-10-18 2 24.93
2024-10-15 14:15:47 S 2024-10-18 3 25.875
2024-10-15 14:09:25 S 2024-10-18 3 25.925
2024-10-15 12:01:41 S 2024-12-20 66 25.735
2024-10-15 11:12:22 S 2024-10-18 3 25.825
2024-10-15 10:20:37 S 2024-10-18 3 25.945
2024-10-14 15:36:13 S 2024-10-18 4 26.4202
2024-10-14 14:07:42 S 2024-10-18 4 26.415
2024-10-14 10:25:35 S 2024-10-18 4 26.1
2024-10-11 15:31:41 S 2024-10-11 0 25.735
2024-10-11 15:12:36 S 2024-10-18 7 25.865
2024-10-11 12:21:22 S 2024-10-18 7 25.925
2024-10-11 12:21:22 S 2024-10-18 7 25.925
2024-10-11 11:02:55 S 2024-10-11 0 25.975
2024-10-11 10:55:07 S 2024-10-18 7 25.98
2024-10-11 10:09:22 S 2024-11-15 35 26.11
2024-10-10 15:04:22 S 2024-11-01 22 25.7
2024-10-10 15:03:59 S 2024-11-01 22 25.6999
2024-10-10 15:03:45 S 2024-11-01 22 25.6899
2024-10-10 14:58:56 S 2026-01-16 463 25.66
2024-10-10 14:58:56 S 2026-01-16 463 25.66
2024-10-10 14:58:34 S 2025-01-17 99 25.66
2024-10-10 14:58:30 S 2026-01-16 463 25.67
2024-10-10 14:58:25 S 2025-01-17 99 25.7
2024-10-10 14:58:25 S 2026-01-16 463 25.71
2024-10-10 14:58:26 S 2025-01-17 99 25.69
2024-10-10 14:58:25 S 2026-01-16 463 25.71
2024-10-10 14:58:19 S 2026-01-16 463 25.71
2024-10-10 14:57:51 S 2026-01-16 463 25.73
2024-10-10 14:57:48 S 2025-01-17 99 25.61
2024-10-10 14:57:46 S 2026-01-16 463 25.61
2024-10-10 14:57:48 S 2025-01-17 99 25.61
2024-10-10 14:57:48 S 2025-01-17 99 25.61
2024-10-10 14:57:43 S 2025-01-17 99 25.66
2024-10-10 14:57:43 S 2026-01-16 463 25.67
2024-10-10 14:57:44 S 2025-01-17 99 25.61
2024-10-10 14:57:43 S 2026-01-16 463 25.645
2024-10-10 14:57:43 S 2026-01-16 463 25.66
2024-10-10 14:57:43 S 2026-01-16 463 25.67
2024-10-10 14:57:41 S 2025-01-17 99 25.67
2024-10-10 14:57:36 S 2026-01-16 463 25.67
2024-10-10 14:57:31 S 2025-01-17 99 25.67
2024-10-10 14:57:22 S 2026-01-16 463 25.67
2024-10-10 14:57:22 S 2026-01-16 463 25.66
2024-10-10 14:23:42 S 2025-01-17 99 25.545
2024-10-10 14:23:42 S 2025-01-17 99 25.5728
2024-10-10 11:31:43 S 2024-10-25 15 25.5183
2024-10-10 11:24:22 S 2024-10-11 1 25.395
2024-10-10 11:12:03 S 2024-10-25 15 25.36
2024-10-10 10:13:12 S 2024-10-11 1 25.61
2024-10-10 10:13:12 S 2024-10-11 1 25.61
2024-10-09 12:38:01 S 2024-11-15 37 25.52
2024-10-09 10:17:15 S 2024-10-18 9 25.62
2024-10-08 15:52:20 S 2024-10-11 3 24.535
2024-10-08 11:04:55 S 2024-10-18 10 24.355
2024-10-08 11:02:37 S 2024-10-18 10 24.3
2024-10-08 10:21:53 S 2024-10-11 3 23.905
2024-10-07 12:14:30 S 2024-10-11 4 23.475
2024-10-04 15:45:09 S 2024-10-11 7 23.945
2024-10-04 12:26:42 S 2024-12-20 77 23.54
2024-10-04 12:26:42 S 2024-12-20 77 23.54
2024-10-03 13:00:06 S 2025-03-21 169 23.1
2024-10-03 13:00:04 S 2025-03-21 169 23.12
2024-10-03 13:00:02 S 2025-03-21 169 23.121
2024-09-27 14:00:51 S 2024-10-04 7 23.985
2024-09-25 13:31:29 S 2025-03-21 177 24.245
2024-09-19 15:33:08 S 2024-11-15 57 24.995
2024-09-19 14:32:04 S 2025-01-17 120 25.32
2024-09-19 14:32:04 S 2025-01-17 120 25.32
2024-09-19 10:55:32 S 2025-01-17 120 25.355
2024-09-19 09:46:22 S 2024-09-27 8 24.92
2024-09-18 10:46:27 S 2024-11-15 58 24.4947
2024-09-17 15:35:47 S 2024-10-18 31 24.865
2024-09-17 15:12:21 S 2024-10-18 31 24.715
2024-09-17 10:44:10 S 2024-10-18 31 24.255
2024-09-17 10:44:10 S 2024-10-18 31 24.255
2024-09-17 10:44:10 S 2024-10-18 31 24.255
2024-09-17 10:43:20 S 2024-09-20 3 24.285
2024-09-17 09:47:06 S 2024-09-20 3 23.89
2024-09-17 09:47:06 S 2024-09-20 3 23.8949
2024-09-17 09:47:06 S 2024-09-20 3 23.89
2024-09-16 15:20:54 S 2024-09-20 4 23.155
2024-09-16 11:02:54 S 2024-12-20 95 23.22
2024-09-13 11:41:33 S 2024-12-20 98 22.75
2024-09-13 10:13:58 S 2025-03-21 189 22.37
2024-09-12 12:39:19 S 2024-09-13 1 22.485
2024-09-12 12:13:16 S 2024-09-13 1 22.455
2024-09-12 12:13:16 S 2024-09-13 1 22.455
2024-09-11 15:57:50 S 2024-09-13 2 21.835
2024-09-11 13:38:18 S 2024-09-20 9 21.765
2024-09-11 12:50:07 S 2024-09-13 2 21.515
2024-09-11 12:04:10 S 2024-09-13 2 21.455
2024-09-11 12:03:23 S 2024-09-13 2 21.485
2024-09-10 15:14:46 S 2024-10-18 38 21.685
2024-09-10 15:14:46 S 2024-10-18 38 21.685
2024-09-10 09:44:42 S 2024-12-20 101 21.72
2024-09-09 13:00:28 S 2025-01-17 130 22.115
2024-09-06 13:15:24 S 2024-09-20 14 22.14
2024-09-06 12:20:17 S 2025-01-17 133 22.02
2024-09-06 11:35:16 S 2024-12-20 105 22.11
2024-09-06 10:32:45 S 2025-01-17 133 22.4009
2024-09-06 10:21:13 S 2025-01-17 133 22.575
2024-09-06 10:06:58 S 2026-01-16 497 22.6
2024-09-06 10:06:58 S 2026-01-16 497 22.6
2024-09-05 15:17:15 S 2026-01-16 498 22.895
2024-09-05 15:17:12 S 2026-01-16 498 22.895
2024-09-05 15:17:12 S 2026-01-16 498 22.895
2024-09-05 15:17:12 S 2026-01-16 498 22.895
2024-09-05 15:16:55 S 2026-01-16 498 22.89
2024-09-05 15:16:55 S 2026-01-16 498 22.89
2024-09-05 13:37:29 S 2025-01-17 134 22.98
2024-09-05 13:37:27 S 2025-01-17 134 22.98
2024-09-05 09:43:38 S 2024-12-20 106 23.01
2024-09-04 11:27:54 S 2024-09-06 2 23.59
2024-09-04 11:27:54 S 2024-09-06 2 23.59
2024-09-04 11:27:13 S 2024-09-06 2 23.575
2024-09-04 11:26:30 S 2024-09-06 2 23.58
2024-09-04 09:45:24 S 2024-12-20 107 23.255
2024-09-03 15:44:47 S 2024-11-15 73 22.845
2024-09-03 11:53:33 S 2024-09-20 17 22.975
2024-09-03 10:08:55 S 2024-09-06 3 23.4
2024-09-03 10:08:55 S 2024-09-06 3 23.4
2024-09-03 09:37:12 S 2024-09-06 3 23.615
2024-08-30 11:30:27 S 2024-09-06 7 23.25
2024-08-30 11:30:14 S 2024-09-06 7 23.245
2024-08-30 11:29:44 S 2024-09-06 7 23.23
2024-08-30 11:29:44 S 2024-09-06 7 23.23
2024-08-30 10:53:59 S 2025-06-20 294 23.59
2024-08-30 10:47:46 S 2024-09-06 7 23.61
2024-08-30 10:47:46 S 2024-09-06 7 23.61
2024-08-30 10:45:28 S 2024-08-30 0 23.745
2024-08-30 10:19:41 S 2024-09-06 7 23.885
2024-08-30 09:44:21 S 2024-12-20 112 24.325
2024-08-29 14:17:36 S 2024-08-30 1 24.595
2024-08-29 12:08:53 S 2025-01-17 141 25.085
2024-08-29 12:08:53 S 2025-01-17 141 25.07
2024-08-29 10:48:58 S 2024-09-20 22 25.33
2024-08-29 10:48:25 S 2024-08-30 1 25.345
2024-08-29 10:27:53 S 2026-01-16 505 25.45
2024-08-29 10:27:53 S 2026-01-16 505 25.45
2024-08-29 10:07:49 S 2024-08-30 1 25.615
2024-08-29 09:46:44 S 2025-03-21 204 25.3
2024-08-28 15:24:40 S 2024-09-20 23 24.505 Post-Earnings
2024-08-28 15:24:40 S 2024-09-20 23 24.505 Post-Earnings
2024-08-28 15:23:21 S 2024-09-20 23 24.495 Post-Earnings
2024-08-28 13:37:43 S 2024-08-30 2 24.385 Post-Earnings
2024-08-28 12:42:53 S 2024-08-30 2 24.115 Post-Earnings
2024-08-28 10:30:00 S 2024-08-30 2 24.44 Post-Earnings
2024-08-28 10:28:20 S 2024-08-30 2 24.42 Post-Earnings
2024-08-28 10:22:31 S 2024-08-30 2 24.2064 Post-Earnings
2024-08-28 10:22:31 S 2024-08-30 2 24.19 Post-Earnings
2024-08-28 10:17:10 S 2024-08-30 2 24.46 Post-Earnings
2024-08-28 09:45:09 S 2024-08-30 2 24.67 Post-Earnings
2024-08-28 09:30:40 S 2025-01-17 142 26.4947 Post-Earnings
2024-08-28 09:30:40 S 2025-01-17 142 26.4947 Post-Earnings
2024-08-28 09:30:30 S 2024-09-20 23 26.06 Post-Earnings
2024-08-28 09:30:30 S 2024-09-20 23 26.06 Post-Earnings
2024-08-27 15:59:58 S 2024-08-30 3 24.755 Pre-Earnings
2024-08-27 15:59:17 S 2024-08-30 3 24.705 Pre-Earnings
2024-08-27 15:58:23 S 2024-11-15 80 24.725 Pre-Earnings
2024-08-27 15:58:23 S 2024-11-15 80 24.725 Pre-Earnings
2024-08-27 15:57:59 S 2024-11-15 80 24.775 Pre-Earnings
2024-08-27 15:57:59 S 2024-11-15 80 24.775 Pre-Earnings
2024-08-27 15:45:01 S 2024-08-30 3 24.7754 Pre-Earnings
2024-08-27 15:43:34 S 2024-08-30 3 24.795 Pre-Earnings
2024-08-27 15:09:00 S 2025-01-17 143 24.855 Pre-Earnings
2024-08-27 14:52:19 S 2024-11-15 80 24.945 Pre-Earnings
2024-08-27 14:34:13 S 2026-01-16 507 24.875 Pre-Earnings
2024-08-27 14:07:33 S 2024-11-15 80 24.955 Pre-Earnings
2024-08-27 14:07:33 S 2024-11-15 80 24.955 Pre-Earnings
2024-08-27 14:06:29 S 2024-11-15 80 24.965 Pre-Earnings
2024-08-27 14:05:53 S 2024-11-15 80 24.995 Pre-Earnings
2024-08-27 14:05:53 S 2024-11-15 80 24.995 Pre-Earnings
2024-08-27 14:04:19 S 2024-08-30 3 24.915 Pre-Earnings
2024-08-27 14:04:19 S 2024-08-30 3 24.915 Pre-Earnings
2024-08-27 13:36:41 S 2024-09-20 24 24.995 Pre-Earnings
2024-08-27 13:36:41 S 2024-09-20 24 24.995 Pre-Earnings
2024-08-27 13:22:55 S 2024-08-30 3 24.905 Pre-Earnings
2024-08-27 12:06:21 S 2024-09-20 24 24.785 Pre-Earnings
2024-08-27 11:34:56 S 2024-09-20 24 24.665 Pre-Earnings
2024-08-27 10:50:53 S 2024-11-15 80 24.86 Pre-Earnings
2024-08-27 10:28:17 S 2024-09-20 24 24.755 Pre-Earnings
2024-08-27 10:28:12 S 2024-09-20 24 24.79 Pre-Earnings
2024-08-27 10:27:56 S 2024-09-20 24 24.78 Pre-Earnings
2024-08-27 09:43:21 S 2024-11-15 80 24.615 Pre-Earnings
2024-08-27 09:43:00 S 2024-11-15 80 24.605 Pre-Earnings
2024-08-27 09:38:10 S 2024-09-06 10 24.66 Pre-Earnings
2024-08-26 15:38:05 S 2024-08-30 4 24.925
2024-08-26 14:39:06 S 2024-08-30 4 24.875
2024-08-26 14:36:33 S 2024-08-30 4 24.875
2024-08-26 14:27:37 S 2024-08-30 4 24.865
2024-08-26 14:27:37 S 2024-08-30 4 24.865
2024-08-26 13:36:43 S 2024-08-30 4 24.845
2024-08-26 13:36:07 S 2024-08-30 4 24.845
2024-08-26 12:54:00 S 2024-08-30 4 24.865
2024-08-26 12:51:18 S 2024-08-30 4 24.925
2024-08-26 12:37:48 S 2024-11-15 81 25.145
2024-08-23 15:33:36 S 2024-11-15 84 25.275
2024-08-23 15:26:29 S 2024-11-15 84 25.365
2024-08-23 13:14:46 S 2024-08-30 7 25.045
2024-08-23 11:40:05 S 2024-11-15 84 25.19
2024-08-23 11:36:03 S 2024-11-15 84 25.1308
2024-08-23 11:36:03 S 2024-11-15 84 25.1308
2024-08-23 11:35:59 S 2024-11-15 84 25.175
2024-08-23 11:35:49 S 2024-11-15 84 25.14
2024-08-23 11:35:49 S 2024-11-15 84 25.16
2024-08-23 10:26:42 S 2026-01-16 511 24.915
2024-08-23 10:16:48 S 2024-08-23 0 24.945
2024-08-23 10:15:58 S 2026-01-16 511 25.155
2024-08-23 10:15:58 S 2026-01-16 511 25.13
2024-08-23 10:15:58 S 2026-01-16 511 25.155
2024-08-23 09:51:05 S 2024-12-20 119 24.85
2024-08-23 09:50:06 S 2024-08-30 7 24.9296
2024-08-23 09:49:50 S 2024-08-30 7 24.89
2024-08-23 09:49:44 S 2024-08-30 7 24.89
2024-08-23 09:49:44 S 2024-08-30 7 24.89
2024-08-23 09:49:28 S 2024-08-30 7 24.925
2024-08-22 11:48:42 S 2024-11-15 85 24.59
2024-08-22 10:24:54 S 2024-11-15 85 25.13
2024-08-21 15:55:29 S 2026-01-16 513 24.545
2024-08-20 14:45:59 S 2024-08-23 3 23.965
2024-08-20 14:45:59 S 2024-08-23 3 23.965
2024-08-20 12:15:29 S 2024-11-15 87 23.91
2024-08-20 12:15:29 S 2024-11-15 87 23.89
2024-08-20 12:15:29 S 2024-11-15 87 23.91
2024-08-19 15:22:56 S 2024-08-23 4 23.565
2024-08-16 15:44:54 S 2024-08-23 7 23.295
2024-08-16 14:58:55 S 2024-11-15 91 23.255
2024-08-16 14:33:04 S 2024-08-30 14 23.305
2024-08-16 12:06:12 S 2024-08-30 14 23.04
2024-08-14 14:20:26 S 2025-01-17 156 22.57
2024-08-14 14:20:26 S 2025-01-17 156 22.57
2024-08-14 14:19:17 S 2025-01-17 156 22.566
2024-08-14 14:19:17 S 2025-01-17 156 22.545
2024-08-14 12:42:43 S 2025-12-19 492 22.445
2024-08-14 12:40:35 S 2025-12-19 492 22.455
2024-08-14 12:19:38 S 2024-11-15 93 22.6347
2024-08-14 12:15:33 S 2024-11-15 93 22.675
2024-08-14 12:15:33 S 2024-11-15 93 22.675
2024-08-14 12:15:21 S 2024-11-15 93 22.675
2024-08-14 11:32:57 S 2024-11-15 93 22.545
2024-08-14 11:02:08 S 2024-11-15 93 22.35
2024-08-14 11:02:08 S 2024-11-15 93 22.3643
2024-08-14 11:02:04 S 2024-11-15 93 22.335
2024-08-14 11:02:00 S 2024-11-15 93 22.34
2024-08-13 12:33:00 S 2025-01-17 157 22.125
2024-08-13 12:33:00 S 2025-01-17 157 22.125
2024-08-13 10:37:43 S 2024-09-20 38 21.47
2024-08-13 10:34:32 S 2024-08-16 3 21.46
2024-08-13 10:34:27 S 2024-08-30 17 21.45
2024-08-13 10:34:18 S 2024-08-30 17 21.435
2024-08-13 10:34:18 S 2024-08-30 17 21.435
2024-08-13 10:18:19 S 2025-01-17 157 21.505
2024-08-12 15:40:44 S 2025-01-17 158 21.2853
2024-08-12 10:00:23 S 2024-09-20 39 21.3448
2024-08-09 12:18:46 S 2024-08-09 0 21.695
2024-08-09 12:18:14 S 2024-08-09 0 21.725
2024-08-09 09:55:32 S 2024-08-09 0 21.46
2024-08-08 15:45:28 S 2024-08-09 1 21.47
2024-08-08 12:33:40 S 2024-08-09 1 21.28
2024-08-08 12:33:36 S 2024-08-09 1 21.2599
2024-08-08 12:33:36 S 2024-08-09 1 21.26
2024-08-08 10:49:04 S 2024-08-09 1 21.06
2024-08-08 10:04:15 S 2024-08-09 1 20.8656
2024-08-07 15:55:00 S 2026-01-16 527 20.715
2024-08-07 15:54:42 S 2026-01-16 527 20.725
2024-08-07 15:54:22 S 2026-01-16 527 20.7256
2024-08-07 13:45:24 S 2024-08-09 2 21.255
2024-08-07 13:40:03 S 2026-01-16 527 21.1
2024-08-07 11:25:53 S 2024-11-15 100 21.305
2024-08-07 10:34:02 S 2024-08-16 9 21.3801
2024-08-07 10:04:27 S 2025-01-17 163 21.585
2024-08-06 12:46:28 S 2024-08-09 3 20.685
2024-08-06 10:53:42 S 2024-08-16 10 20.685
2024-08-06 10:53:42 S 2024-08-16 10 20.735
2024-08-05 13:57:49 S 2024-09-20 46 20.775
2024-08-05 09:50:07 S 2024-08-30 25 19.9252
2024-08-02 14:27:49 S 2024-11-15 105 21.0649
2024-08-02 12:27:17 S 2024-08-30 28 20.805
2024-08-02 12:26:41 S 2024-08-30 28 20.845
2024-08-02 11:34:55 S 2024-11-15 105 20.545
2024-08-02 10:24:28 S 2024-09-06 35 20.43
2024-08-01 11:17:56 S 2024-11-15 106 21.995
2024-07-31 12:44:47 S 2024-08-16 16 22.955
2024-07-31 09:34:17 S 2024-11-15 107 22.595
2024-07-30 14:25:31 S 2024-09-20 52 22.615
2024-07-30 13:29:28 S 2024-08-16 17 22.235
2024-07-30 10:49:29 S 2024-08-09 10 22.585
2024-07-29 13:32:53 S 2024-11-15 109 22.485
2024-07-29 13:31:38 S 2024-11-15 109 22.495
2024-07-29 13:31:38 S 2024-11-15 109 22.495
2024-07-29 13:31:18 S 2024-11-15 109 22.435
2024-07-29 13:25:17 S 2024-08-02 4 22.445
2024-07-26 14:18:03 S 2024-08-16 21 23.385
2024-07-26 12:14:38 S 2024-08-02 7 22.695
2024-07-26 12:14:38 S 2024-08-02 7 22.695
2024-07-26 10:03:26 S 2024-11-15 112 23.3099
2024-07-25 15:51:34 S 2024-11-15 113 23.135
2024-07-25 15:51:34 S 2024-11-15 113 23.135
2024-07-25 14:32:35 S 2025-01-17 176 23.565
2024-07-25 14:32:35 S 2025-01-17 176 23.545
2024-07-25 12:40:50 S 2024-07-26 1 24.095
2024-07-25 11:00:40 S 2024-07-26 1 24.075
2024-07-25 11:00:15 S 2024-07-26 1 24.135
2024-07-25 09:55:19 S 2024-12-20 148 23.565
2024-07-24 15:28:58 S 2024-11-15 114 23.615
2024-07-24 15:27:22 S 2024-11-15 114 23.705
2024-07-24 15:27:23 S 2024-11-15 114 23.72
2024-07-24 15:26:51 S 2024-11-15 114 23.655
2024-07-24 15:26:51 S 2024-11-15 114 23.6744
2024-07-24 15:26:33 S 2024-11-15 114 23.685
2024-07-24 15:26:34 S 2024-11-15 114 23.685
2024-07-24 12:05:58 S 2025-01-17 177 23.765
2024-07-24 11:34:48 S 2024-11-15 114 24.0855
2024-07-24 11:34:46 S 2024-11-15 114 24.075
2024-07-24 11:34:47 S 2024-11-15 114 24.0649
2024-07-24 11:34:42 S 2024-11-15 114 24.0745
2024-07-24 11:34:40 S 2024-11-15 114 24.0445
2024-07-23 13:03:32 S 2024-08-02 10 24.465
2024-07-23 12:53:24 S 2024-11-15 115 24.425
2024-07-23 12:53:24 S 2024-11-15 115 24.425
2024-07-23 11:57:32 S 2024-09-20 59 24.445
2024-07-23 11:57:32 S 2024-09-20 59 24.445
2024-07-23 11:35:31 S 2024-08-16 24 24.465
2024-07-23 11:27:42 S 2024-11-15 115 24.335
2024-07-23 11:27:36 S 2024-11-15 115 24.325
2024-07-23 11:26:57 S 2024-11-15 115 24.315
2024-07-23 11:26:57 S 2024-11-15 115 24.3054
2024-07-23 11:25:19 S 2024-11-15 115 24.335
2024-07-23 11:25:19 S 2024-11-15 115 24.335
2024-07-23 11:18:33 S 2025-01-17 178 24.385
2024-07-23 11:14:35 S 2025-01-17 178 24.235
2024-07-23 11:14:35 S 2025-01-17 178 24.235
2024-07-23 10:00:48 S 2024-07-26 3 23.7955
2024-07-22 15:50:21 S 2025-12-19 515 23.2655
2024-07-22 15:46:30 S 2025-12-19 515 23.345
2024-07-22 15:06:08 S 2024-08-02 11 23.175
2024-07-22 15:06:08 S 2024-08-02 11 23.175
2024-07-22 12:34:20 S 2024-11-15 116 23.465
2024-07-22 12:28:52 S 2024-07-26 4 23.315
2024-07-22 11:31:33 S 2024-07-26 4 23.52
2024-07-22 11:09:53 S 2024-08-16 25 23.795
2024-07-22 10:51:22 S 2024-08-16 25 24.0947
2024-07-22 10:46:15 S 2024-09-20 60 24.155
2024-07-22 10:46:04 S 2024-08-16 25 24.125
2024-07-22 10:44:59 S 2024-07-26 4 24.205
2024-07-22 10:10:42 S 2025-12-19 515 24.2152
2024-07-22 10:09:45 S 2024-07-26 4 24.52
2024-07-22 10:09:12 S 2024-08-09 18 24.4743
2024-07-22 10:03:30 S 2024-08-16 25 24.64
2024-07-22 10:03:30 S 2024-08-16 25 24.64
2024-07-22 10:01:44 S 2024-08-16 25 24.48
2024-07-22 10:01:44 S 2024-08-16 25 24.46
2024-07-22 09:51:46 S 2024-07-26 4 24.5248
2024-07-22 09:51:46 S 2024-07-26 4 24.535
2024-07-22 09:42:43 S 2024-11-15 116 23.6295
2024-07-22 09:40:26 S 2024-11-15 116 24.184
2024-07-22 09:37:48 S 2024-08-16 25 23.9657
2024-07-22 09:37:31 S 2024-08-16 25 24.095
2024-07-22 09:36:30 S 2024-07-26 4 24.1768
2024-07-22 09:36:17 S 2024-07-26 4 24.1873
2024-07-22 09:36:13 S 2024-08-16 25 24.14
2024-07-22 09:35:14 S 2024-08-16 25 23.96
2024-07-22 09:33:49 S 2024-07-26 4 23.68
2024-07-22 09:33:46 S 2024-08-16 25 23.6265
2024-07-22 09:33:46 S 2024-08-16 25 23.6141
2024-07-22 09:32:43 S 2024-08-16 25 23.6742
2024-07-19 15:55:32 S 2024-07-19 0 21.715
2024-07-19 15:55:32 S 2024-07-19 0 21.715
2024-07-19 15:02:29 S 2024-07-26 7 21.505
2024-07-19 14:48:57 S 2024-07-26 7 21.655
2024-07-19 14:42:52 S 2024-09-20 63 21.645
2024-07-19 13:55:59 S 2024-09-20 63 21.765
2024-07-19 13:41:59 S 2024-09-20 63 21.895
2024-07-19 13:27:03 S 2024-11-15 119 21.865
2024-07-19 13:26:25 S 2024-09-20 63 21.885
2024-07-19 12:30:33 S 2024-07-26 7 21.465
2024-07-19 09:58:55 S 2024-07-19 0 21.465
2024-07-19 09:56:09 S 2024-08-02 14 21.535
2024-07-19 09:40:37 S 2024-07-19 0 21.4146
2024-07-19 09:36:40 S 2026-01-16 546 21.621
2024-07-18 10:02:08 S 2024-11-15 120 20.98
2024-07-18 10:02:08 S 2024-11-15 120 20.98
2024-07-17 10:57:47 S 2024-07-19 2 21.125
2024-07-17 10:57:19 S 2024-07-19 2 21.115
2024-07-17 10:10:12 S 2024-07-19 2 21.1155
2024-07-17 09:53:00 S 2024-07-19 2 21.5747
2024-07-16 09:37:40 S 2024-07-26 10 22.135
2024-07-15 13:57:28 S 2024-09-20 67 21.565
2024-07-12 09:45:24 S 2024-11-15 126 20.3258
2024-07-11 13:12:54 S 2024-08-16 36 20.215
2024-07-11 11:45:44 S 2024-11-15 127 20.255
2024-07-11 11:45:44 S 2024-11-15 127 20.235
2024-07-11 10:17:08 S 2024-08-16 36 20.26
2024-07-10 15:42:04 S 2024-08-16 37 19.935
2024-07-10 15:27:57 S 2024-09-20 72 19.875
2024-07-10 15:27:57 S 2024-09-20 72 19.875
2024-07-10 13:14:46 S 2024-12-20 163 19.675
2024-07-09 13:53:25 S 2024-11-15 129 19.575
2024-07-09 13:53:25 S 2024-11-15 129 19.575
2024-07-09 13:53:21 S 2024-11-15 129 19.575
2024-07-09 13:53:15 S 2024-11-15 129 19.515
2024-07-09 13:53:15 S 2024-11-15 129 19.52
2024-07-09 13:52:57 S 2024-11-15 129 19.515
2024-07-09 13:52:51 S 2024-11-15 129 19.535
2024-07-09 10:06:26 S 2024-08-16 38 19.835
2024-07-08 15:57:06 S 2024-07-12 4 20.355
2024-07-08 15:56:49 S 2024-07-19 11 20.345
2024-07-05 15:50:09 S 2024-07-19 14 20.255
2024-07-03 11:11:35 S 2024-11-15 135 20.415
2024-07-02 12:26:02 S 2024-08-16 45 20.3447
2024-07-01 15:46:24 S 2024-11-15 137 20.395
2024-07-01 09:53:40 S 2024-07-26 25 20.44
2024-06-28 11:16:15 S 2024-08-02 35 21.105
2024-06-27 15:56:37 S 2024-07-19 22 20.765
2024-06-27 14:59:36 S 2024-07-05 8 20.985
2024-06-27 12:19:19 S 2024-07-05 8 20.725
2024-06-27 11:58:52 S 2024-07-19 22 20.555
2024-06-26 15:55:33 S 2024-07-05 9 19.175
2024-06-26 15:54:17 S 2024-06-28 2 19.185
2024-06-25 14:26:38 S 2025-01-17 206 19.045
2024-06-25 14:26:38 S 2025-01-17 206 19.045
2024-06-25 12:59:06 S 2025-01-17 206 19.135
2024-06-25 12:41:48 S 2024-11-15 143 19.145
2024-06-25 12:41:48 S 2024-11-15 143 19.1848
2024-06-25 11:15:39 S 2024-07-19 24 19.055
2024-06-25 11:15:31 S 2024-07-19 24 19.055
2024-06-25 11:15:30 S 2024-07-19 24 19.055
2024-06-24 10:06:15 S 2024-06-28 4 18.515
2024-06-21 15:38:50 S 2024-07-05 14 18.165
2024-06-21 15:38:50 S 2024-07-05 14 18.165
2024-06-21 13:50:36 S 2024-07-26 35 18.085
2024-06-21 13:49:49 S 2024-07-12 21 18.085
2024-06-21 13:49:14 S 2024-07-05 14 18.095
2024-06-21 13:48:43 S 2024-06-28 7 18.105
2024-06-17 13:55:52 S 2024-07-05 18 18.455
2024-06-17 12:40:24 S 2024-06-21 4 18.265
2024-06-14 09:47:01 S 2024-08-16 63 18.3449
2024-06-14 09:47:01 S 2024-08-16 63 18.3549
2024-06-12 11:00:43 S 2024-06-21 9 18.425
2024-06-12 10:59:07 S 2024-06-21 9 18.385
2024-06-12 10:58:57 S 2024-06-21 9 18.365
2024-06-12 10:58:57 S 2024-06-21 9 18.375
2024-06-12 10:35:23 S 2024-06-14 2 18.275
2024-06-12 10:34:44 S 2024-06-14 2 18.295
2024-06-12 10:34:15 S 2024-06-14 2 18.315
2024-06-10 11:55:20 S 2024-11-15 158 17.645
2024-06-10 11:55:20 S 2024-11-15 158 17.6546
2024-06-10 11:37:53 S 2024-06-14 4 17.705
2024-06-10 09:51:38 S 2024-09-20 102 18.035
2024-06-07 15:55:14 S 2025-01-17 224 17.175
2024-06-07 15:55:14 S 2025-01-17 224 17.185
2024-06-07 14:22:26 S 2025-01-17 224 17.225
2024-06-07 14:22:01 S 2025-01-17 224 17.235
2024-06-07 14:22:01 S 2025-01-17 224 17.235
2024-06-07 14:21:51 S 2025-01-17 224 17.235
2024-06-07 14:21:42 S 2025-01-17 224 17.235
2024-06-06 15:37:09 S 2024-06-14 8 17.265
2024-06-06 14:07:16 S 2024-06-21 15 16.9255
2024-06-06 10:28:49 S 2025-01-17 225 17.355
2024-06-06 10:25:20 S 2025-01-17 225 17.375
2024-06-06 10:25:20 S 2025-01-17 225 17.375
2024-06-06 10:25:20 S 2025-01-17 225 17.375
2024-06-06 10:25:11 S 2025-01-17 225 17.415
2024-06-06 10:25:11 S 2025-01-17 225 17.415
2024-06-06 10:24:55 S 2025-01-17 225 17.435
2024-06-06 10:24:41 S 2025-01-17 225 17.455
2024-06-06 10:24:41 S 2025-01-17 225 17.455
2024-06-06 10:24:41 S 2025-01-17 225 17.455
2024-06-05 13:21:50 S 2025-01-17 226 17.235
2024-06-05 13:21:50 S 2025-01-17 226 17.235
2024-06-05 13:11:29 S 2025-01-17 226 17.205
2024-06-05 13:11:29 S 2025-01-17 226 17.205
2024-06-05 13:04:48 S 2025-01-17 226 17.165
2024-06-05 13:04:48 S 2025-01-17 226 17.165
2024-06-04 15:58:35 S 2024-06-21 17 17.165
2024-06-04 15:58:01 S 2024-06-07 3 17.155
2024-06-04 15:53:11 S 2024-06-07 3 17.285
2024-06-04 12:25:43 S 2025-01-17 227 17.175
2024-06-04 12:25:43 S 2025-01-17 227 17.175
2024-06-04 12:25:34 S 2024-12-20 199 17.165
2024-06-04 10:26:16 S 2024-06-21 17 17.375
2024-06-04 09:49:47 S 2024-06-07 3 17.185
2024-06-04 09:46:35 S 2024-06-07 3 17.23
2024-06-03 10:30:50 S 2024-06-14 11 17.275 SSR
2024-06-03 09:47:19 S 2024-06-14 11 17.045 SSR
2024-05-31 13:07:05 S 2024-05-31 0 16.935 Post-Earnings / SSR
2024-05-31 13:05:49 S 2024-05-31 0 16.935 Post-Earnings / SSR
2024-05-31 13:04:08 S 2024-05-31 0 16.915 Post-Earnings / SSR
2024-05-31 13:02:56 S 2024-05-31 0 16.745 Post-Earnings / SSR
2024-05-31 13:00:37 S 2024-05-31 0 16.735 Post-Earnings / SSR
2024-05-31 12:59:09 S 2024-05-31 0 16.625 Post-Earnings / SSR
2024-05-31 12:56:23 S 2024-05-31 0 16.615 Post-Earnings / SSR
2024-05-31 12:55:28 S 2024-05-31 0 16.5444 Post-Earnings / SSR
2024-05-31 12:55:23 S 2024-05-31 0 16.515 Post-Earnings / SSR
2024-05-31 12:51:33 S 2024-05-31 0 16.435 Post-Earnings / SSR
2024-05-31 12:45:43 S 2024-05-31 0 16.385 Post-Earnings / SSR
2024-05-31 11:27:11 S 2025-01-17 231 16.205 Post-Earnings / SSR
2024-05-31 11:26:57 S 2025-01-17 231 16.225 Post-Earnings / SSR
2024-05-31 11:26:57 S 2025-01-17 231 16.225 Post-Earnings / SSR
2024-05-31 11:26:50 S 2025-01-17 231 16.25 Post-Earnings / SSR
2024-05-31 11:26:28 S 2025-01-17 231 16.29 Post-Earnings / SSR
2024-05-31 11:26:28 S 2025-01-17 231 16.29 Post-Earnings / SSR
2024-05-31 11:25:49 S 2025-01-17 231 16.3136 Post-Earnings / SSR
2024-05-31 11:25:50 S 2025-01-17 231 16.315 Post-Earnings / SSR
2024-05-31 11:24:30 S 2025-01-17 231 16.275 Post-Earnings / SSR
2024-05-31 11:24:17 S 2025-01-17 231 16.255 Post-Earnings / SSR
2024-05-31 11:24:01 S 2025-01-17 231 16.2645 Post-Earnings / SSR
2024-05-31 10:40:09 S 2024-06-21 21 16.405 Post-Earnings / SSR
2024-05-31 10:22:01 S 2024-05-31 0 16.575 Post-Earnings / SSR
2024-05-31 10:18:35 S 2024-06-21 21 16.655 Post-Earnings / SSR
2024-05-31 10:12:20 S 2025-01-17 231 16.9346 Post-Earnings / SSR
2024-05-31 10:12:20 S 2025-01-17 231 16.935 Post-Earnings / SSR
2024-05-31 10:07:47 S 2024-05-31 0 17.0646 Post-Earnings / SSR
2024-05-31 10:03:23 S 2024-05-31 0 16.885 Post-Earnings / SSR
2024-05-31 09:59:41 S 2024-06-21 21 16.495 Post-Earnings / SSR
2024-05-31 09:38:16 S 2024-05-31 0 15.26 Post-Earnings / SSR
2024-05-31 09:38:16 S 2024-05-31 0 15.26 Post-Earnings / SSR
2024-05-31 09:30:47 S 2024-05-31 0 14.77 Post-Earnings / SSR
2024-05-30 15:50:29 S 2024-05-31 1 19.245 Pre-Earnings
2024-05-30 15:12:11 S 2024-05-31 1 19.415 Pre-Earnings
2024-05-30 14:27:53 S 2024-06-14 15 19.515 Pre-Earnings
2024-05-30 14:13:00 S 2024-05-31 1 19.545 Pre-Earnings
2024-05-30 13:48:02 S 2024-05-31 1 19.545 Pre-Earnings
2024-05-30 12:48:48 S 2024-05-31 1 19.665 Pre-Earnings
2024-05-30 12:48:02 S 2024-05-31 1 19.695 Pre-Earnings
2024-05-30 12:43:48 S 2024-05-31 1 19.725 Pre-Earnings
2024-05-30 12:15:07 S 2025-01-17 232 19.825 Pre-Earnings
2024-05-30 11:59:36 S 2024-05-31 1 19.765 Pre-Earnings
2024-05-30 11:59:36 S 2024-05-31 1 19.765 Pre-Earnings
2024-05-30 11:37:22 S 2024-06-21 22 19.765 Pre-Earnings
2024-05-30 09:52:40 S 2024-05-31 1 20.075 Pre-Earnings
2024-05-30 09:41:48 S 2024-05-31 1 20.09 Pre-Earnings
2024-05-30 09:41:22 S 2024-05-31 1 20.035 Pre-Earnings
2024-05-29 13:45:31 S 2024-06-21 23 20.735
2024-05-29 10:38:15 S 2024-05-31 2 20.925
2024-05-29 10:16:59 S 2024-05-31 2 20.855
2024-05-28 12:59:30 S 2025-01-17 234 20.915
2024-05-28 11:05:24 S 2024-05-31 3 21.245
2024-05-24 15:54:53 S 2024-05-31 7 21.645
2024-05-24 15:54:53 S 2024-05-31 7 21.645
2024-05-24 10:41:47 S 2024-05-31 7 21.885
2024-05-24 10:41:47 S 2024-05-31 7 21.885
2024-05-24 10:25:47 S 2024-12-20 210 21.715
2024-05-24 09:36:08 S 2024-06-21 28 21.845
2024-05-24 09:36:08 S 2024-06-21 28 21.8649
2024-05-23 14:34:50 S 2025-01-17 239 21.825
2024-05-23 14:26:21 S 2025-01-17 239 21.865
2024-05-23 14:18:10 S 2024-06-21 29 21.885
2024-05-23 14:18:10 S 2024-06-21 29 21.885
2024-05-23 11:27:05 S 2024-05-31 8 22.325
2024-05-23 11:27:05 S 2024-05-31 8 22.245
2024-05-23 11:08:13 S 2024-05-24 1 22.145
2024-05-22 15:51:38 S 2024-07-19 58 22.105
2024-05-22 15:00:39 S 2025-01-17 240 22.175
2024-05-22 14:31:03 S 2024-05-24 2 22.145
2024-05-22 14:31:03 S 2024-05-24 2 22.145
2024-05-22 14:26:52 S 2025-01-17 240 22.185
2024-05-22 13:47:47 S 2024-05-24 2 22.315
2024-05-22 13:36:16 S 2024-09-20 121 22.345
2024-05-22 13:36:16 S 2024-09-20 121 22.345
2024-05-22 13:31:27 S 2024-09-20 121 22.365
2024-05-22 13:09:03 S 2024-09-20 121 22.395
2024-05-20 15:44:23 S 2024-05-31 11 22.525
2024-05-17 12:36:16 S 2024-05-17 0 21.965
2024-05-17 12:25:23 S 2024-05-17 0 22.165
2024-05-17 10:41:57 S 2024-05-24 7 22.065
2024-05-17 10:37:43 S 2024-05-24 7 22.0111
2024-05-17 10:24:09 S 2024-05-24 7 22.025
2024-05-15 09:36:10 S 2024-05-24 9 22.06
2024-05-14 15:56:23 S 2024-05-17 3 21.525
2024-05-14 15:55:04 S 2024-05-17 3 21.495
2024-05-14 09:31:34 S 2024-06-21 38 21.71
2024-05-13 15:27:08 S 2024-05-31 18 21.535
2024-05-13 11:10:25 S 2024-05-17 4 21.645
2024-05-13 10:40:03 S 2024-05-31 18 21.6454
2024-05-13 10:39:32 S 2024-05-31 18 21.495
2024-05-13 10:25:22 S 2025-01-17 249 21.355
2024-05-13 10:25:22 S 2025-01-17 249 21.355
2024-05-10 11:31:26 S 2024-05-10 0 21.095
2024-05-10 10:20:41 S 2024-06-21 42 21.155
2024-05-10 10:20:41 S 2024-06-21 42 21.155
2024-05-10 10:20:41 S 2024-06-21 42 21.155
2024-05-10 09:59:20 S 2024-06-28 49 21.22
2024-05-10 09:59:20 S 2024-06-28 49 21.22
2024-05-09 11:58:02 S 2024-06-21 43 21.145
2024-05-09 11:58:00 S 2024-06-21 43 21.125
2024-05-09 11:24:40 S 2024-06-21 43 21.195
2024-05-09 10:56:46 S 2024-06-21 43 21.135
2024-05-03 15:23:18 S 2024-05-10 7 21.305
2024-05-03 13:20:43 S 2024-05-17 14 21.205
2024-05-03 11:54:53 S 2024-12-20 231 21.285
2024-05-03 11:46:14 S 2024-06-21 49 21.305
2024-05-03 10:02:12 S 2024-07-19 77 21.645
2024-05-02 09:56:57 S 2026-01-16 624 21.265
2024-05-01 13:05:06 S 2024-05-17 16 21.405
2024-04-30 15:27:48 S 2024-05-17 17 21.275
2024-04-30 11:54:21 S 2024-05-17 17 21.445
2024-04-30 11:54:10 S 2024-05-17 17 21.435
2024-04-29 13:47:34 S 2025-01-17 263 21.605
2024-04-29 13:47:34 S 2025-01-17 263 21.605
2024-04-29 13:47:34 S 2025-01-17 263 21.605
2024-04-29 12:39:02 S 2024-06-07 39 21.515
2024-04-29 12:39:02 S 2024-06-07 39 21.515
2024-04-29 12:01:14 S 2024-05-03 4 21.395
2024-04-29 11:59:32 S 2024-05-03 4 21.395
2024-04-29 11:59:32 S 2024-05-03 4 21.425
2024-04-26 13:24:58 S 2024-05-03 7 21.625
2024-04-26 13:01:43 S 2024-06-07 42 21.585
2024-04-23 14:17:31 S 2025-01-17 269 21.295
2024-04-23 14:06:36 S 2025-01-17 269 21.235
2024-04-23 14:06:30 S 2025-01-17 269 21.255
2024-04-23 13:13:59 S 2025-01-17 269 21.195
2024-04-23 13:13:59 S 2025-01-17 269 21.1949
2024-04-23 10:10:42 S 2024-04-26 3 21.095
2024-04-22 10:08:29 S 2024-05-17 25 20.275
2024-04-19 13:38:57 S 2024-04-19 0 20.175
2024-04-18 10:39:51 S 2024-12-20 246 20.855
2024-04-18 10:39:51 S 2024-12-20 246 20.855
2024-04-18 10:34:42 S 2024-08-16 120 20.775
2024-04-16 11:31:54 S 2024-08-16 122 20.645
2024-04-15 15:24:16 S 2024-04-19 4 20.695
2024-04-15 14:29:43 S 2024-05-24 39 20.675
2024-04-15 14:29:27 S 2024-05-24 39 20.695
2024-04-15 14:29:07 S 2024-05-24 39 20.745
2024-04-15 14:29:07 S 2024-05-24 39 20.735
2024-04-15 14:29:07 S 2024-05-24 39 20.735
2024-04-15 13:38:48 S 2024-04-26 11 20.7751
2024-04-12 13:27:48 S 2024-06-21 70 21.865
2024-04-12 12:25:05 S 2024-05-17 35 21.985
2024-04-11 14:08:12 S 2024-04-26 15 22.495
2024-04-11 13:27:22 S 2024-04-19 8 22.335
2024-04-11 12:47:00 S 2024-04-19 8 22.215
2024-04-11 12:23:06 S 2024-04-19 8 22.205
2024-04-11 10:50:06 S 2025-01-17 281 22.0751
2024-04-10 15:23:37 S 2024-05-17 37 22.035
2024-04-10 15:23:37 S 2024-05-17 37 22.035
2024-04-10 10:19:37 S 2024-04-12 2 22.225
2024-04-10 10:06:22 S 2024-04-12 2 22.0647
2024-04-10 10:06:22 S 2024-04-12 2 22.065
2024-04-10 09:43:06 S 2026-01-16 646 21.935
2024-04-10 09:39:06 S 2026-01-16 646 21.9151
2024-04-10 09:39:06 S 2026-01-16 646 21.9249
2024-04-09 15:50:07 S 2024-04-19 10 22.505
2024-04-09 15:50:07 S 2024-04-19 10 22.505
2024-04-09 13:03:20 S 2025-01-17 283 22.515
2024-04-09 13:00:21 S 2024-04-12 3 22.64
2024-04-09 13:00:21 S 2024-04-12 3 22.64
2024-04-09 13:00:06 S 2025-01-17 283 22.52
2024-04-09 13:00:06 S 2025-01-17 283 22.52
2024-04-09 12:59:01 S 2025-01-17 283 22.425
2024-04-09 12:59:01 S 2025-01-17 283 22.425
2024-04-09 12:57:30 S 2025-01-17 283 22.425
2024-04-09 12:57:30 S 2025-01-17 283 22.44
2024-04-09 12:57:30 S 2025-01-17 283 22.425
2024-04-09 12:03:00 S 2024-04-19 10 22.475
2024-04-08 13:17:23 S 2025-01-17 284 22.645
2024-04-08 13:17:23 S 2025-01-17 284 22.6955
2024-04-05 15:31:48 S 2024-06-21 77 22.555
2024-04-05 14:56:59 S 2024-11-15 224 22.545
2024-04-05 12:21:26 S 2024-04-05 0 22.445
2024-04-05 12:21:26 S 2024-04-05 0 22.465
2024-04-05 12:20:56 S 2024-04-05 0 22.445
2024-04-05 09:51:54 S 2024-05-10 35 22.115
2024-04-02 15:29:50 S 2024-05-10 38 22.535
2024-04-02 10:05:55 S 2024-05-17 45 22.3905
2024-03-28 15:50:21 S 2024-04-05 8 23.205
2024-03-28 15:50:21 S 2024-04-05 8 23.215
2024-03-28 15:49:55 S 2024-04-05 8 23.235
2024-03-27 10:33:10 S 2024-03-28 1 22.425
2024-03-25 15:14:47 S 2024-06-21 88 22.565
2024-03-25 11:51:57 S 2024-04-19 25 22.635
2024-03-25 11:27:59 S 2024-04-05 11 22.635
2024-03-25 11:27:59 S 2024-04-05 11 22.635
2024-03-25 11:25:39 S 2024-04-05 11 22.665
2024-03-25 10:45:37 S 2024-06-21 88 22.715
2024-03-22 15:41:57 S 2024-03-28 6 22.855
2024-03-22 15:41:57 S 2024-03-28 6 22.855
2024-03-22 14:04:54 S 2024-03-28 6 22.685
2024-03-22 13:35:54 S 2024-09-20 182 22.695
2024-03-22 13:35:18 S 2024-08-16 147 22.725
2024-03-22 13:14:47 S 2024-05-17 56 22.695
2024-03-22 13:10:53 S 2024-05-17 56 22.6951
2024-03-22 13:10:25 S 2024-05-17 56 22.6956
2024-03-22 13:02:24 S 2024-05-17 56 22.685
2024-03-21 14:26:43 S 2024-07-19 120 23.445
2024-03-21 12:07:26 S 2024-09-20 183 23.435
2024-03-21 12:07:04 S 2024-09-20 183 23.465
2024-03-21 10:07:38 S 2025-01-17 302 23.735
2024-03-20 10:27:36 S 2024-03-22 2 23.035
2024-03-20 10:27:36 S 2024-03-22 2 23.035
2024-03-19 11:36:55 S 2024-05-17 59 22.8449
2024-03-19 11:36:55 S 2024-05-17 59 22.845
2024-03-19 11:19:36 S 2024-05-17 59 22.785
2024-03-19 11:16:07 S 2024-05-17 59 22.705
2024-03-19 11:11:03 S 2024-05-17 59 22.735
2024-03-18 15:58:48 S 2024-03-28 10 23.135
2024-03-18 15:41:22 S 2024-04-19 32 23.205
2024-03-18 15:41:22 S 2024-04-19 32 23.205
2024-03-18 14:44:51 S 2024-03-22 4 23.225
2024-03-18 14:44:30 S 2024-03-22 4 23.225
2024-03-18 14:44:30 S 2024-03-22 4 23.225
2024-03-18 14:31:16 S 2024-05-17 60 23.255
2024-03-18 13:13:35 S 2024-04-26 39 23.025
2024-03-18 09:56:43 S 2024-03-28 10 22.26
2024-03-18 09:44:58 S 2024-03-22 4 22.455
2024-03-18 09:36:10 S 2024-03-22 4 22.655
2024-03-15 15:48:19 S 2024-03-22 7 21.855 SSR
2024-03-15 15:48:03 S 2024-03-15 0 21.835 SSR
2024-03-15 15:47:19 S 2024-03-15 0 21.865 SSR
2024-03-15 15:44:43 S 2024-03-22 7 21.925 SSR
2024-03-15 13:48:01 S 2024-03-15 0 22.295 SSR
2024-03-15 13:08:04 S 2024-05-17 63 22.3157 SSR
2024-03-15 13:07:12 S 2024-05-17 63 22.315 SSR
2024-03-15 12:00:14 S 2024-03-28 13 22.135 SSR
2024-03-15 11:52:00 S 2024-03-15 0 22.1343 SSR
2024-03-15 11:26:50 S 2025-01-17 308 22.335 SSR
2024-03-15 09:52:26 S 2026-01-16 672 22.5551 SSR
2024-03-15 09:31:13 S 2026-01-16 672 22.775 SSR
2024-03-14 15:48:58 S 2026-01-16 673 23.115 Post-Earnings / SSR
2024-03-14 15:48:58 S 2026-01-16 673 23.115 Post-Earnings / SSR
2024-03-14 15:46:34 S 2026-01-16 673 23.115 Post-Earnings / SSR
2024-03-14 15:35:41 S 2024-03-28 14 23.115 Post-Earnings / SSR
2024-03-14 15:34:46 S 2026-01-16 673 23.095 Post-Earnings / SSR
2024-03-14 15:34:43 S 2026-01-16 673 23.0949 Post-Earnings / SSR
2024-03-14 15:34:43 S 2026-01-16 673 23.0949 Post-Earnings / SSR
2024-03-14 15:34:28 S 2026-01-16 673 23.045 Post-Earnings / SSR
2024-03-14 15:34:20 S 2026-01-16 673 23.045 Post-Earnings / SSR
2024-03-14 15:34:06 S 2026-01-16 673 23.045 Post-Earnings / SSR
2024-03-14 12:18:45 S 2026-01-16 673 23.3357 Post-Earnings / SSR
2024-03-14 12:13:48 S 2024-06-21 99 23.435 Post-Earnings / SSR
2024-03-14 12:13:16 S 2024-09-20 190 23.495 Post-Earnings / SSR
2024-03-14 12:13:17 S 2024-09-20 190 23.495 Post-Earnings / SSR
2024-03-14 12:11:55 S 2024-06-21 99 23.535 Post-Earnings / SSR
2024-03-14 12:09:56 S 2024-06-21 99 23.625 Post-Earnings / SSR
2024-03-14 12:09:56 S 2024-06-21 99 23.625 Post-Earnings / SSR
2024-03-14 12:09:40 S 2024-09-20 190 23.625 Post-Earnings / SSR
2024-03-14 12:09:30 S 2024-09-20 190 23.6157 Post-Earnings / SSR
2024-03-14 12:09:07 S 2024-09-20 190 23.645 Post-Earnings / SSR
2024-03-14 11:37:21 S 2026-01-16 673 23.895 Post-Earnings / SSR
2024-03-14 11:16:47 S 2024-08-16 155 24.205 Post-Earnings / SSR
2024-03-14 10:48:14 S 2024-03-15 1 24.335 Post-Earnings / SSR
2024-03-14 10:43:12 S 2024-03-15 1 24.425 Post-Earnings / SSR
2024-03-14 10:41:58 S 2024-03-15 1 24.355 Post-Earnings / SSR
2024-03-14 10:40:30 S 2024-05-17 64 24.555 Post-Earnings / SSR
2024-03-14 10:39:54 S 2024-04-19 36 24.525 Post-Earnings / SSR
2024-03-14 10:20:08 S 2024-09-20 190 23.935 Post-Earnings / SSR
2024-03-14 10:16:18 S 2024-03-22 8 23.915 Post-Earnings / SSR
2024-03-14 10:08:29 S 2024-03-28 14 23.645 Post-Earnings / SSR
2024-03-14 09:54:18 S 2024-06-21 99 24.205 Post-Earnings / SSR
2024-03-14 09:50:00 S 2026-01-16 673 24.225 Post-Earnings / SSR
2024-03-14 09:50:00 S 2026-01-16 673 24.225 Post-Earnings / SSR
2024-03-14 09:50:00 S 2026-01-16 673 24.225 Post-Earnings / SSR
2024-03-14 09:47:28 S 2024-09-20 190 24.4753 Post-Earnings / SSR
2024-03-14 09:46:13 S 2024-09-20 190 24.665 Post-Earnings / SSR
2024-03-14 09:46:06 S 2024-04-19 36 24.7146 Post-Earnings / SSR
2024-03-14 09:41:00 S 2024-06-21 99 24.535 Post-Earnings / SSR
2024-03-14 09:39:40 S 2024-06-21 99 24.505 Post-Earnings / SSR
2024-03-14 09:38:08 S 2024-03-15 1 24.4056 Post-Earnings / SSR
2024-03-13 15:58:58 S 2024-04-19 37 27.995 Pre-Earnings
2024-03-13 15:58:28 S 2024-04-19 37 28.015 Pre-Earnings
2024-03-13 15:52:22 S 2025-01-17 310 27.855 Pre-Earnings
2024-03-13 15:46:51 S 2024-03-15 2 27.915 Pre-Earnings
2024-03-13 15:46:52 S 2024-03-15 2 27.9443 Pre-Earnings
2024-03-13 15:46:14 S 2024-03-15 2 27.845 Pre-Earnings
2024-03-13 15:31:08 S 2024-04-19 37 27.965 Pre-Earnings
2024-03-13 15:13:59 S 2024-03-15 2 28.045 Pre-Earnings
2024-03-13 15:13:59 S 2024-03-15 2 28.055 Pre-Earnings
2024-03-13 14:58:13 S 2024-04-19 37 28.085 Pre-Earnings
2024-03-13 14:58:13 S 2024-04-19 37 28.085 Pre-Earnings
2024-03-13 14:37:21 S 2024-04-05 23 28.175 Pre-Earnings
2024-03-13 14:07:15 S 2024-03-15 2 28.115 Pre-Earnings
2024-03-13 13:54:49 S 2024-05-17 65 28.045 Pre-Earnings
2024-03-13 13:04:46 S 2024-03-15 2 28.195 Pre-Earnings
2024-03-13 13:02:09 S 2024-03-15 2 28.215 Pre-Earnings
2024-03-13 13:02:10 S 2024-03-15 2 28.15 Pre-Earnings
2024-03-13 13:02:10 S 2024-03-15 2 28.15 Pre-Earnings
2024-03-13 13:02:10 S 2024-03-15 2 28.15 Pre-Earnings
2024-03-13 13:02:09 S 2024-03-15 2 28.15 Pre-Earnings
2024-03-13 13:00:41 S 2024-03-15 2 28.255 Pre-Earnings
2024-03-13 12:08:45 S 2024-03-15 2 28.055 Pre-Earnings
2024-03-13 11:08:52 S 2025-01-17 310 27.955 Pre-Earnings
2024-03-13 11:05:06 S 2024-09-20 191 27.895 Pre-Earnings
2024-03-13 10:58:15 S 2024-09-20 191 27.845 Pre-Earnings
2024-03-13 10:23:22 S 2024-03-15 2 27.895 Pre-Earnings
2024-03-13 10:22:40 S 2024-03-15 2 27.975 Pre-Earnings
2024-03-13 10:22:16 S 2024-03-15 2 27.985 Pre-Earnings
2024-03-13 10:00:47 S 2024-03-15 2 27.265 Pre-Earnings
2024-03-13 09:57:44 S 2024-03-15 2 27.265 Pre-Earnings
2024-03-13 09:57:04 S 2024-03-15 2 27.295 Pre-Earnings
2024-03-12 15:37:14 S 2024-03-15 3 27.885
2024-03-11 15:58:04 S 2024-03-15 4 26.875
2024-03-11 15:37:19 S 2024-06-21 102 26.765
2024-03-11 15:37:19 S 2024-06-21 102 26.765
2024-03-11 15:06:39 S 2024-03-15 4 26.995
2024-03-11 15:06:31 S 2024-03-15 4 26.985
2024-03-11 14:41:43 S 2024-03-15 4 27.075
2024-03-11 14:15:02 S 2024-03-15 4 27.0549
2024-03-11 10:55:13 S 2024-03-22 11 27.065
2024-03-08 15:41:14 S 2024-03-15 7 27.545
2024-03-08 14:08:38 S 2024-03-15 7 27.435
2024-03-08 12:52:04 S 2024-03-08 0 27.5056
2024-03-08 12:46:43 S 2024-03-08 0 27.5556
2024-03-08 12:37:18 S 2024-03-15 7 27.565
2024-03-08 12:36:00 S 2024-03-15 7 27.575
2024-03-08 12:35:40 S 2024-03-15 7 27.585
2024-03-08 12:34:58 S 2024-03-15 7 27.6037
2024-03-08 12:33:45 S 2024-03-08 0 27.515
2024-03-08 12:32:56 S 2024-03-15 7 27.545
2024-03-08 12:32:35 S 2024-03-15 7 27.575
2024-03-08 12:23:40 S 2024-03-15 7 27.365
2024-03-08 12:20:59 S 2024-03-08 0 27.365
2024-03-08 12:20:16 S 2024-03-15 7 27.395
2024-03-08 12:19:32 S 2024-03-15 7 27.395
2024-03-08 12:19:32 S 2024-03-15 7 27.3856
2024-03-08 10:32:33 S 2024-03-15 7 28.185
2024-03-08 10:19:00 S 2024-03-15 7 28.1651
2024-03-08 10:16:05 S 2024-04-19 42 28.205
2024-03-08 09:30:15 S 2025-01-17 315 27.58
2024-03-08 09:30:15 S 2025-01-17 315 27.58
2024-03-07 10:05:11 S 2024-03-15 8 26.605
2024-03-07 09:41:41 S 2024-03-08 1 26.925
2024-03-06 15:53:27 S 2024-09-20 198 26.685
2024-03-06 15:49:53 S 2024-09-20 198 26.775
2024-03-06 15:49:53 S 2024-09-20 198 26.785
2024-03-06 15:48:35 S 2024-06-21 107 26.745
2024-03-06 15:48:35 S 2024-06-21 107 26.745
2024-03-06 14:15:58 S 2024-03-22 16 26.7564
2024-03-06 14:09:26 S 2024-03-15 9 26.895
2024-03-06 13:48:59 S 2024-03-08 2 26.715
2024-03-06 13:47:10 S 2024-03-28 22 26.805
2024-03-06 12:24:56 S 2025-01-17 317 27.06
2024-03-06 10:47:45 S 2024-09-20 198 26.915
2024-03-06 10:39:47 S 2024-03-08 2 26.815
2024-03-06 09:37:05 S 2024-03-08 2 27.965
2024-03-06 09:36:22 S 2024-03-08 2 27.815
2024-03-06 09:35:31 S 2024-03-08 2 28.255
2024-03-06 09:35:19 S 2024-08-16 163 28.3215
2024-03-05 15:51:19 S 2024-03-08 3 25.465
2024-03-05 15:51:19 S 2024-03-08 3 25.465
2024-03-05 15:23:51 S 2024-03-08 3 25.3445
2024-03-05 15:23:49 S 2025-01-17 318 25.335
2024-03-05 15:07:45 S 2024-03-08 3 25.305
2024-03-05 14:26:12 S 2024-03-08 3 25.185
2024-03-05 14:08:52 S 2024-03-08 3 25.275
2024-03-05 14:06:58 S 2024-03-08 3 25.285
2024-03-05 12:21:22 S 2024-03-22 17 25.345
2024-03-05 12:12:38 S 2024-03-22 17 25.325
2024-03-05 12:12:38 S 2024-03-22 17 25.325
2024-03-05 12:12:32 S 2024-03-22 17 25.315
2024-03-05 11:59:36 S 2024-03-22 17 25.295
2024-03-05 11:59:36 S 2024-03-22 17 25.295
2024-03-05 11:59:31 S 2024-03-22 17 25.3
2024-03-05 11:54:22 S 2024-03-22 17 25.3451
2024-03-05 11:40:29 S 2024-03-08 3 25.385
2024-03-05 11:40:15 S 2024-03-08 3 25.385
2024-03-05 11:39:54 S 2024-03-08 3 25.3734
2024-03-05 11:39:46 S 2024-03-08 3 25.315
2024-03-05 11:17:54 S 2024-03-15 10 25.285
2024-03-05 10:59:09 S 2024-03-15 10 25.275
2024-03-05 10:58:44 S 2025-01-17 318 25.195
2024-03-05 10:25:29 S 2024-03-08 3 25.595
2024-03-05 10:25:23 S 2024-03-08 3 25.625
2024-03-05 10:06:14 S 2024-09-20 199 25.87
2024-03-05 10:03:43 S 2025-01-17 318 25.7952
2024-03-04 15:31:08 S 2025-01-17 319 27.225
2024-03-04 14:59:25 S 2024-03-08 4 27.295
2024-03-04 14:59:25 S 2024-03-08 4 27.2856
2024-03-04 12:41:15 S 2024-03-08 4 27.575
2024-03-04 12:36:50 S 2025-12-19 655 27.515
2024-03-04 12:36:50 S 2025-12-19 655 27.515
2024-03-04 10:07:42 S 2024-03-08 4 27.2846
2024-03-04 10:00:43 S 2024-03-08 4 27.535
2024-03-01 15:30:15 S 2024-03-15 14 27.825
2024-03-01 15:24:03 S 2024-03-08 7 27.825
2024-03-01 11:50:58 S 2024-03-01 0 27.845
2024-03-01 10:19:21 S 2024-03-08 7 27.545
2024-03-01 10:01:25 S 2024-03-22 21 27.491
2024-03-01 09:49:04 S 2024-03-08 7 27.3106
2024-03-01 09:49:04 S 2024-03-08 7 27.2847
2024-03-01 09:43:30 S 2025-01-17 322 27.4
2024-03-01 09:43:30 S 2025-01-17 322 27.4
2024-02-29 14:52:53 S 2024-06-21 113 28.135
2024-02-29 10:05:11 S 2024-03-01 1 28.725
2024-02-29 09:55:07 S 2024-03-01 1 28.935
2024-02-29 09:53:57 S 2024-03-01 1 28.9692
2024-02-29 09:53:57 S 2024-03-01 1 28.945
2024-02-29 09:32:21 S 2024-03-22 22 28.84
2024-02-28 13:37:05 S 2024-03-01 2 28.595
2024-02-28 13:37:05 S 2024-03-01 2 28.595
2024-02-28 13:37:05 S 2024-03-01 2 28.595
2024-02-28 13:35:22 S 2024-03-01 2 28.53
2024-02-28 13:35:22 S 2024-03-01 2 28.53
2024-02-28 13:34:14 S 2024-03-01 2 28.535
2024-02-28 13:34:00 S 2024-03-01 2 28.495
2024-02-28 13:33:09 S 2024-03-08 9 28.505
2024-02-28 13:33:09 S 2024-03-01 2 28.4545
2024-02-28 13:32:20 S 2024-03-01 2 28.445
2024-02-28 13:19:04 S 2024-03-08 9 28.505
2024-02-28 13:18:11 S 2024-03-01 2 28.565
2024-02-28 11:47:20 S 2024-03-15 16 28.875
2024-02-28 11:07:29 S 2024-03-08 9 28.6159
2024-02-28 11:07:29 S 2024-03-28 29 28.585
2024-02-28 10:38:22 S 2024-03-01 2 28.575
2024-02-28 09:51:50 S 2024-03-22 23 28.095
2024-02-27 15:55:39 S 2024-03-15 17 28.5163
2024-02-27 15:38:31 S 2024-08-16 171 28.445
2024-02-27 15:38:31 S 2024-08-16 171 28.445
2024-02-27 10:43:39 S 2024-03-01 3 28.465
2024-02-27 10:27:21 S 2024-03-01 3 28.415
2024-02-27 10:27:21 S 2024-03-01 3 28.3951
2024-02-27 10:26:55 S 2024-03-01 3 28.455
2024-02-27 10:03:04 S 2024-03-15 17 28.555
2024-02-27 09:35:38 S 2024-03-22 24 28.345
2024-02-26 15:30:34 S 2024-03-15 18 28.085
2024-02-26 15:30:18 S 2024-03-22 25 28.0656
2024-02-26 12:30:42 S 2024-03-01 4 28.065
2024-02-26 12:30:05 S 2024-03-15 18 28.035
2024-02-26 12:29:42 S 2024-03-15 18 28.035
2024-02-26 10:57:03 S 2024-03-01 4 27.935
2024-02-26 10:52:03 S 2024-03-01 4 27.935
2024-02-23 15:57:55 S 2024-02-23 0 27.285
2024-02-23 15:43:04 S 2024-03-15 21 27.225
2024-02-23 14:17:02 S 2024-05-17 84 27.325
2024-02-23 11:20:18 S 2024-03-01 7 26.895
2024-02-23 11:04:33 S 2024-03-15 21 26.8452
2024-02-23 09:49:00 S 2024-08-16 175 27.0553
2024-02-22 15:53:22 S 2024-08-16 176 26.305 SSR
2024-02-22 15:53:22 S 2024-08-16 176 26.305 SSR
2024-02-22 15:53:22 S 2024-08-16 176 26.305 SSR
2024-02-22 15:53:14 S 2024-05-17 85 26.305 SSR
2024-02-22 15:53:14 S 2024-05-17 85 26.305 SSR
2024-02-22 14:00:31 S 2024-02-23 1 26.395 SSR
2024-02-21 15:56:12 S 2024-03-15 23 25.555 SSR
2024-02-21 15:28:40 S 2024-03-08 16 25.355 SSR
2024-02-21 14:38:54 S 2024-03-28 36 25.575 SSR
2024-02-21 12:02:00 S 2024-03-15 23 26.295 SSR
2024-02-21 11:53:11 S 2024-03-15 23 25.845 SSR
2024-02-21 11:53:11 S 2024-03-15 23 25.845 SSR
2024-02-21 11:14:16 S 2025-01-17 331 25.7744 SSR
2024-02-21 11:09:49 S 2025-01-17 331 25.685 SSR
2024-02-21 11:09:49 S 2025-01-17 331 25.685 SSR
2024-02-21 11:00:03 S 2024-03-15 23 25.7845 SSR
2024-02-21 10:47:10 S 2024-02-23 2 25.635 SSR
2024-02-21 10:36:08 S 2024-03-15 23 25.685 SSR
2024-02-21 10:36:08 S 2024-03-15 23 25.685 SSR
2024-02-21 10:22:17 S 2024-03-15 23 25.695 SSR
2024-02-21 10:21:16 S 2024-03-08 16 25.655 SSR
2024-02-21 10:11:50 S 2024-03-15 23 25.9946 SSR
2024-02-21 10:00:58 S 2024-05-17 86 26.095 SSR
2024-02-20 15:57:31 S 2024-03-15 24 29.165
2024-02-20 09:57:49 S 2024-02-23 3 28.685
2024-02-20 09:34:55 S 2024-02-23 3 29.205
2024-02-20 09:34:34 S 2024-02-23 3 29.305
2024-02-16 15:19:08 S 2024-02-23 7 29.605
2024-02-16 11:41:49 S 2024-02-23 7 29.685
2024-02-16 10:30:32 S 2024-06-21 126 29.535
2024-02-16 10:02:00 S 2024-09-20 217 29.135
2024-02-16 09:55:26 S 2024-06-21 126 29.175
2024-02-16 09:54:52 S 2024-06-21 126 29.1801
2024-02-16 09:54:17 S 2024-06-21 126 29.305
2024-02-16 09:53:28 S 2024-06-21 126 29.425
2024-02-16 09:49:27 S 2024-06-21 126 29.785
2024-02-15 15:06:00 S 2024-08-16 183 29.7851
2024-02-15 15:05:57 S 2024-08-16 183 29.795
2024-02-15 15:05:52 S 2024-08-16 183 29.78
2024-02-15 15:05:52 S 2024-08-16 183 29.78
2024-02-15 15:05:50 S 2024-08-16 183 29.775
2024-02-15 15:05:51 S 2024-08-16 183 29.7756
2024-02-15 15:05:51 S 2024-08-16 183 29.7849
2024-02-15 15:05:48 S 2024-08-16 183 29.785
2024-02-15 15:05:49 S 2024-08-16 183 29.765
2024-02-14 12:14:19 S 2024-09-20 219 30.215
2024-02-14 10:19:03 S 2024-03-15 30 30.495
2024-02-14 09:51:30 S 2024-08-16 184 29.9754
2024-02-14 09:35:52 S 2024-03-15 30 29.915
2024-02-13 13:43:23 S 2024-02-16 3 29.135
2024-02-13 09:41:06 S 2024-02-23 10 28.175
2024-02-13 09:38:23 S 2024-06-21 129 28.35
2024-02-13 09:38:23 S 2024-06-21 129 28.35
2024-02-12 14:29:38 S 2024-03-01 18 29.695
2024-02-12 14:29:38 S 2024-03-01 18 29.695
2024-02-12 13:44:10 S 2024-02-16 4 29.645
2024-02-12 11:33:50 S 2024-02-16 4 30.0851
2024-02-12 11:29:38 S 2024-03-28 45 30.205
2024-02-12 10:35:55 S 2024-05-17 95 30.2149
2024-02-12 10:27:34 S 2024-06-21 130 30.215
2024-02-12 09:42:11 S 2024-06-21 130 30.0242
2024-02-12 09:38:07 S 2024-06-21 130 29.9506
2024-02-12 09:37:14 S 2024-06-21 130 29.8596
2024-02-09 15:12:09 S 2024-05-17 98 29.975
2024-02-09 15:12:09 S 2024-05-17 98 29.975
2024-02-09 11:42:02 S 2024-02-16 7 30.095
2024-02-09 11:05:23 S 2024-02-23 14 30.085
2024-02-09 10:47:06 S 2024-03-15 35 29.9851
2024-02-09 10:15:42 S 2024-02-16 7 29.985
2024-02-09 10:15:36 S 2024-02-16 7 29.995
2024-02-09 09:33:02 S 2024-05-17 98 29.9951
2024-02-08 12:05:04 S 2026-01-16 708 29.135
2024-02-08 12:04:24 S 2024-02-16 8 29.095
2024-02-08 12:04:24 S 2024-02-16 8 29.095
2024-02-08 12:04:24 S 2024-02-16 8 29.095
2024-02-08 11:55:27 S 2026-01-16 708 29.045
2024-02-08 11:51:46 S 2026-01-16 708 29.095
2024-02-08 10:45:05 S 2026-01-16 708 29.005
2024-02-08 10:07:54 S 2024-02-09 1 28.865
2024-02-08 10:05:06 S 2024-02-09 1 28.745
2024-02-07 13:40:00 S 2024-08-16 191 28.355
2024-02-07 13:40:00 S 2024-08-16 191 28.355
2024-02-07 13:04:47 S 2024-06-21 135 28.255
2024-02-07 12:49:07 S 2024-06-21 135 28.24
2024-02-07 12:25:36 S 2024-05-17 100 28.175
2024-02-06 15:29:09 S 2026-01-16 710 27.485
2024-02-06 12:14:01 S 2024-03-15 38 26.685
2024-02-06 12:13:50 S 2024-03-15 38 26.745
2024-02-06 10:05:58 S 2024-02-16 10 27.135
2024-02-05 12:06:40 S 2024-02-16 11 27.345
2024-02-02 12:20:17 S 2026-01-16 714 28.095
2024-02-02 12:20:17 S 2026-01-16 714 28.095
2024-02-02 10:14:21 S 2024-05-17 105 27.485
2024-02-02 10:14:21 S 2024-05-17 105 27.485
2024-02-01 12:18:26 S 2024-02-02 1 26.7749
2024-02-01 12:17:44 S 2024-02-02 1 26.775
2024-02-01 10:58:21 S 2024-02-16 15 26.5961
2024-02-01 10:03:29 S 2024-03-15 43 26.985
2024-01-31 10:08:18 S 2024-02-02 2 27.215
2024-01-30 15:26:57 S 2024-02-02 3 27.515
2024-01-30 15:26:57 S 2024-02-02 3 27.535
2024-01-30 13:02:06 S 2024-02-02 3 27.285
2024-01-30 12:07:11 S 2024-02-02 3 27.575
2024-01-29 15:39:56 S 2024-02-02 4 28.165
2024-01-26 14:18:05 S 2024-02-02 7 26.485
2024-01-23 13:25:40 S 2024-02-02 10 26.455
2024-01-23 10:22:58 S 2024-01-26 3 26.9056
2024-01-23 10:12:11 S 2024-01-26 3 27.115
Other Listings
MX:S1
DE:7B0
IT:1SUS € 15.50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista