S / SentinelOne, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 15:51:06 | S | SELL |
|
CALL | 2026-01-16 | 133 | 24 | 18.685 | 28.45 | SPHR-SPLIT | 457 | 0.43 | 13,750 | -0.53 | ||
2025-09-05 | 15:49:50 | S | 2026-01-16 | 133 | 18.705 | ||||||||||||
2025-09-05 | 15:49:35 | S | 2026-01-16 | 133 | 18.705 | ||||||||||||
2025-09-05 | 15:49:21 | S | 2026-01-16 | 133 | 18.705 | ||||||||||||
2025-09-05 | 09:49:27 | S | 2025-09-05 | 0 | 18.525 | ||||||||||||
2025-09-05 | 09:49:27 | S | 2025-09-05 | 0 | 18.525 | ||||||||||||
2025-09-04 | 13:09:28 | S | 2026-01-16 | 134 | 17.875 | ||||||||||||
2025-09-04 | 13:09:28 | S | 2026-01-16 | 134 | 17.875 | ||||||||||||
2025-09-03 | 12:05:47 | S | 2026-01-16 | 135 | 17.905 | ||||||||||||
2025-09-03 | 10:12:58 | S | 2025-09-05 | 2 | 17.925 | ||||||||||||
2025-09-02 | 15:57:07 | S | 2025-09-19 | 17 | 17.7657 | ||||||||||||
2025-09-02 | 11:03:47 | S | 2027-01-15 | 500 | 18.045 | ||||||||||||
2025-09-02 | 11:03:47 | S | 2027-01-15 | 500 | 18.045 | ||||||||||||
2025-09-02 | 10:59:03 | S | 2025-09-12 | 10 | 18.055 | ||||||||||||
2025-09-02 | 10:59:03 | S | 2025-09-12 | 10 | 18.035 | ||||||||||||
2025-09-02 | 10:59:03 | S | 2025-09-12 | 10 | 18.055 | ||||||||||||
2025-09-02 | 10:54:38 | S | 2025-09-19 | 17 | 18.085 | ||||||||||||
2025-09-02 | 10:07:04 | S | 2025-09-05 | 3 | 18.325 | ||||||||||||
2025-09-02 | 10:07:04 | S | 2025-09-05 | 3 | 18.325 | ||||||||||||
2025-08-29 | 15:57:24 | S | 2026-03-20 | 203 | 18.905 | Post-Earnings | |||||||||||
2025-08-29 | 15:32:56 | S | 2025-08-29 | 0 | 18.8457 | Post-Earnings | |||||||||||
2025-08-29 | 15:32:32 | S | 2025-08-29 | 0 | 18.885 | Post-Earnings | |||||||||||
2025-08-29 | 14:40:31 | S | 2025-09-05 | 7 | 18.725 | Post-Earnings | |||||||||||
2025-08-29 | 12:56:49 | S | 2025-12-19 | 112 | 18.545 | Post-Earnings | |||||||||||
2025-08-29 | 12:19:26 | S | 2025-09-05 | 7 | 18.495 | Post-Earnings | |||||||||||
2025-08-29 | 12:19:26 | S | 2025-09-05 | 7 | 18.485 | Post-Earnings | |||||||||||
2025-08-29 | 12:19:26 | S | 2025-09-05 | 7 | 18.485 | Post-Earnings | |||||||||||
2025-08-29 | 12:01:25 | S | 2026-03-20 | 203 | 18.405 | Post-Earnings | |||||||||||
2025-08-29 | 12:01:25 | S | 2026-03-20 | 203 | 18.405 | Post-Earnings | |||||||||||
2025-08-29 | 10:37:23 | S | 2025-09-05 | 7 | 18.76 | Post-Earnings | |||||||||||
2025-08-29 | 10:27:03 | S | 2025-09-05 | 7 | 18.745 | Post-Earnings | |||||||||||
2025-08-29 | 10:27:03 | S | 2025-09-05 | 7 | 18.7584 | Post-Earnings | |||||||||||
2025-08-29 | 10:07:47 | S | 2026-01-16 | 140 | 18.825 | Post-Earnings | |||||||||||
2025-08-29 | 10:06:49 | S | 2026-01-16 | 140 | 18.755 | Post-Earnings | |||||||||||
2025-08-29 | 09:42:01 | S | 2026-03-20 | 203 | 18.8119 | Post-Earnings | |||||||||||
2025-08-29 | 09:39:43 | S | 2025-08-29 | 0 | 18.885 | Post-Earnings | |||||||||||
2025-08-28 | 15:54:38 | S | 2025-08-29 | 1 | 17.585 | Pre-Earnings | |||||||||||
2025-08-28 | 15:54:09 | S | 2025-08-29 | 1 | 17.575 | Pre-Earnings | |||||||||||
2025-08-28 | 15:54:08 | S | 2026-09-18 | 386 | 17.595 | Pre-Earnings | |||||||||||
2025-08-28 | 15:54:09 | S | 2025-08-29 | 1 | 17.575 | Pre-Earnings | |||||||||||
2025-08-28 | 15:53:47 | S | 2025-08-29 | 1 | 17.595 | Pre-Earnings | |||||||||||
2025-08-28 | 15:53:47 | S | 2025-08-29 | 1 | 17.595 | Pre-Earnings | |||||||||||
2025-08-28 | 15:47:41 | S | 2025-12-19 | 113 | 17.605 | Pre-Earnings | |||||||||||
2025-08-28 | 15:47:41 | S | 2025-12-19 | 113 | 17.605 | Pre-Earnings | |||||||||||
2025-08-28 | 15:47:27 | S | 2025-08-29 | 1 | 17.605 | Pre-Earnings | |||||||||||
2025-08-28 | 15:42:08 | S | 2025-08-29 | 1 | 17.565 | Pre-Earnings | |||||||||||
2025-08-28 | 15:40:47 | S | 2025-08-29 | 1 | 17.565 | Pre-Earnings | |||||||||||
2025-08-28 | 15:40:17 | S | 2025-08-29 | 1 | 17.535 | Pre-Earnings | |||||||||||
2025-08-28 | 15:40:07 | S | 2025-08-29 | 1 | 17.535 | Pre-Earnings | |||||||||||
2025-08-28 | 15:11:17 | S | 2025-08-29 | 1 | 17.585 | Pre-Earnings | |||||||||||
2025-08-28 | 15:11:17 | S | 2025-08-29 | 1 | 17.575 | Pre-Earnings | |||||||||||
2025-08-28 | 15:11:17 | S | 2025-08-29 | 1 | 17.585 | Pre-Earnings | |||||||||||
2025-08-28 | 14:51:50 | S | 2026-01-16 | 141 | 17.635 | Pre-Earnings | |||||||||||
2025-08-28 | 14:24:05 | S | 2025-09-19 | 22 | 17.685 | Pre-Earnings | |||||||||||
2025-08-28 | 11:32:20 | S | 2026-03-20 | 204 | 17.305 | Pre-Earnings | |||||||||||
2025-08-28 | 11:32:20 | S | 2026-03-20 | 204 | 17.33 | Pre-Earnings | |||||||||||
2025-08-28 | 11:30:57 | S | 2025-09-19 | 22 | 17.305 | Pre-Earnings | |||||||||||
2025-08-28 | 10:04:10 | S | 2025-09-05 | 8 | 17.425 | Pre-Earnings | |||||||||||
2025-08-28 | 09:58:26 | S | 2027-01-15 | 505 | 17.29 | Pre-Earnings | |||||||||||
2025-08-27 | 12:35:25 | S | 2025-08-29 | 2 | 17.015 | ||||||||||||
2025-08-27 | 12:35:25 | S | 2025-08-29 | 2 | 17.015 | ||||||||||||
2025-08-27 | 10:54:29 | S | 2025-09-05 | 9 | 16.945 | ||||||||||||
2025-08-27 | 10:19:43 | S | 2025-09-12 | 16 | 16.975 | ||||||||||||
2025-08-27 | 09:38:03 | S | 2026-03-20 | 205 | 16.745 | ||||||||||||
2025-08-27 | 09:38:03 | S | 2026-03-20 | 205 | 16.8149 | ||||||||||||
2025-08-26 | 10:20:13 | S | 2025-09-19 | 24 | 16.575 | ||||||||||||
2025-08-26 | 09:35:15 | S | 2026-01-16 | 143 | 16.67 | ||||||||||||
2025-08-26 | 09:35:15 | S | 2026-01-16 | 143 | 16.67 | ||||||||||||
2025-08-25 | 12:04:13 | S | 2025-08-29 | 4 | 16.715 | ||||||||||||
2025-08-25 | 12:04:13 | S | 2025-08-29 | 4 | 16.715 | ||||||||||||
2025-08-25 | 12:02:45 | S | 2025-08-29 | 4 | 16.725 | ||||||||||||
2025-08-25 | 11:52:06 | S | 2026-03-20 | 207 | 16.645 | ||||||||||||
2025-08-25 | 11:52:08 | S | 2026-03-20 | 207 | 16.645 | ||||||||||||
2025-08-25 | 11:50:04 | S | 2026-03-20 | 207 | 16.605 | ||||||||||||
2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
2025-08-25 | 11:50:05 | S | 2026-03-20 | 207 | 16.655 | ||||||||||||
2025-08-25 | 11:50:04 | S | 2026-03-20 | 207 | 16.65 | ||||||||||||
2025-08-22 | 13:50:16 | S | 2025-08-29 | 7 | 16.945 | ||||||||||||
2025-08-22 | 13:49:38 | S | 2025-08-29 | 7 | 16.9355 | ||||||||||||
2025-08-22 | 13:49:38 | S | 2025-08-29 | 7 | 16.95 | ||||||||||||
2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.9145 | ||||||||||||
2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.915 | ||||||||||||
2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.915 | ||||||||||||
2025-08-22 | 13:47:51 | S | 2025-08-29 | 7 | 16.9145 | ||||||||||||
2025-08-22 | 11:48:03 | S | 2025-08-29 | 7 | 16.915 | ||||||||||||
2025-08-22 | 11:00:45 | S | 2025-08-22 | 0 | 17.045 | ||||||||||||
2025-08-20 | 10:23:10 | S | 2027-01-15 | 513 | 16.745 | ||||||||||||
2025-08-20 | 10:23:10 | S | 2027-01-15 | 513 | 16.745 | ||||||||||||
2025-08-15 | 13:23:50 | S | 2025-09-19 | 35 | 16.835 | ||||||||||||
2025-08-15 | 13:23:50 | S | 2025-09-19 | 35 | 16.835 | ||||||||||||
2025-08-15 | 13:23:50 | S | 2025-09-19 | 35 | 16.835 | ||||||||||||
2025-08-15 | 11:42:16 | S | 2025-08-22 | 7 | 16.715 | ||||||||||||
2025-08-15 | 11:40:16 | S | 2025-08-22 | 7 | 16.735 | ||||||||||||
2025-08-15 | 11:16:16 | S | 2025-08-22 | 7 | 16.715 | ||||||||||||
2025-08-14 | 09:30:13 | S | 2025-09-19 | 36 | 16.845 | ||||||||||||
2025-08-13 | 11:00:18 | S | 2026-03-20 | 219 | 16.66 | ||||||||||||
2025-08-13 | 11:00:18 | S | 2026-03-20 | 219 | 16.66 | ||||||||||||
2025-08-13 | 10:49:36 | S | 2026-03-20 | 219 | 16.615 | ||||||||||||
2025-08-13 | 10:49:36 | S | 2026-03-20 | 219 | 16.6052 | ||||||||||||
2025-08-13 | 10:49:36 | S | 2026-03-20 | 219 | 16.615 | ||||||||||||
2025-08-13 | 10:42:36 | S | 2026-03-20 | 219 | 16.615 | ||||||||||||
2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
2025-08-12 | 15:53:25 | S | 2026-03-20 | 220 | 16.365 | ||||||||||||
2025-08-12 | 15:35:21 | S | 2026-03-20 | 220 | 16.345 | ||||||||||||
2025-08-12 | 13:07:17 | S | 2027-01-15 | 521 | 16.205 | ||||||||||||
2025-08-12 | 09:48:50 | S | 2025-09-19 | 38 | 16.0302 | ||||||||||||
2025-08-11 | 15:48:22 | S | 2025-08-15 | 4 | 15.905 | ||||||||||||
2025-08-11 | 15:48:19 | S | 2025-08-15 | 4 | 15.895 | ||||||||||||
2025-08-11 | 15:48:19 | S | 2025-08-15 | 4 | 15.905 | ||||||||||||
2025-08-11 | 13:38:59 | S | 2025-08-15 | 4 | 15.975 | ||||||||||||
2025-08-11 | 10:31:50 | S | 2026-06-18 | 311 | 16.2652 | ||||||||||||
2025-08-08 | 15:11:52 | S | 2025-08-15 | 7 | 16.155 | ||||||||||||
2025-08-08 | 09:47:08 | S | 2026-03-20 | 224 | 16.5851 | ||||||||||||
2025-08-08 | 09:43:46 | S | 2026-03-20 | 224 | 16.67 | ||||||||||||
2025-08-07 | 12:48:53 | S | 2025-09-19 | 43 | 16.495 | ||||||||||||
2025-08-07 | 11:34:39 | S | 2025-09-05 | 29 | 16.825 | ||||||||||||
2025-08-07 | 11:34:11 | S | 2025-12-19 | 134 | 16.765 | ||||||||||||
2025-08-07 | 11:18:19 | S | 2025-12-19 | 134 | 16.735 | ||||||||||||
2025-08-07 | 11:14:02 | S | 2025-08-29 | 22 | 16.655 | ||||||||||||
2025-08-07 | 10:34:06 | S | 2025-08-15 | 8 | 16.875 | ||||||||||||
2025-08-07 | 10:04:46 | S | 2025-09-05 | 29 | 17.12 | ||||||||||||
2025-08-07 | 10:04:46 | S | 2025-09-05 | 29 | 17.12 | ||||||||||||
2025-08-07 | 10:02:32 | S | 2025-12-19 | 134 | 17.085 | ||||||||||||
2025-08-06 | 10:15:40 | S | 2026-06-18 | 316 | 17.285 | ||||||||||||
2025-08-06 | 10:15:38 | S | 2026-06-18 | 316 | 17.265 | ||||||||||||
2025-08-06 | 10:15:40 | S | 2026-06-18 | 316 | 17.29 | ||||||||||||
2025-08-06 | 10:15:38 | S | 2026-06-18 | 316 | 17.2748 | ||||||||||||
2025-08-06 | 10:14:04 | S | 2026-06-18 | 316 | 17.195 | ||||||||||||
2025-08-06 | 10:14:04 | S | 2026-06-18 | 316 | 17.195 | ||||||||||||
2025-08-06 | 10:13:39 | S | 2026-06-18 | 316 | 17.205 | ||||||||||||
2025-08-06 | 10:13:39 | S | 2026-06-18 | 316 | 17.205 | ||||||||||||
2025-08-06 | 09:30:02 | S | 2025-09-19 | 44 | 17.2846 | ||||||||||||
2025-08-05 | 14:53:04 | S | 2025-08-08 | 3 | 17.315 | ||||||||||||
2025-08-05 | 14:41:20 | S | 2025-08-08 | 3 | 17.325 | ||||||||||||
2025-08-05 | 11:13:25 | S | 2027-01-15 | 528 | 17.735 | ||||||||||||
2025-08-05 | 11:02:03 | S | 2025-08-08 | 3 | 17.625 | ||||||||||||
2025-08-05 | 09:30:32 | S | 2025-08-15 | 10 | 18.2554 | ||||||||||||
2025-08-04 | 14:54:41 | S | 2025-08-08 | 4 | 18.375 | ||||||||||||
2025-08-04 | 14:37:02 | S | 2025-08-08 | 4 | 18.395 | ||||||||||||
2025-08-04 | 14:37:02 | S | 2025-08-08 | 4 | 18.38 | ||||||||||||
2025-08-01 | 12:54:33 | S | 2025-08-08 | 7 | 18.145 | ||||||||||||
2025-08-01 | 11:53:35 | S | 2026-01-16 | 168 | 18.045 | ||||||||||||
2025-08-01 | 11:53:35 | S | 2026-01-16 | 168 | 18.045 | ||||||||||||
2025-08-01 | 11:53:19 | S | 2026-01-16 | 168 | 18.045 | ||||||||||||
2025-08-01 | 11:16:50 | S | 2025-08-08 | 7 | 17.915 | ||||||||||||
2025-08-01 | 10:31:52 | S | 2025-08-08 | 7 | 17.91 | ||||||||||||
2025-08-01 | 10:06:58 | S | 2025-08-15 | 14 | 17.605 | ||||||||||||
2025-08-01 | 10:05:50 | S | 2025-08-15 | 14 | 17.56 | ||||||||||||
2025-07-31 | 11:56:44 | S | 2025-08-08 | 8 | 18.435 | ||||||||||||
2025-07-31 | 11:31:52 | S | 2025-08-08 | 8 | 18.395 | ||||||||||||
2025-07-31 | 11:31:45 | S | 2025-08-08 | 8 | 18.335 | ||||||||||||
2025-07-29 | 13:48:20 | S | 2025-08-01 | 3 | 18.765 | ||||||||||||
2025-07-29 | 12:48:41 | S | 2025-09-19 | 52 | 18.925 | ||||||||||||
2025-07-29 | 12:34:43 | S | 2025-08-08 | 10 | 18.695 | ||||||||||||
2025-07-29 | 12:34:43 | S | 2025-08-08 | 10 | 18.695 | ||||||||||||
2025-07-29 | 12:34:15 | S | 2025-08-08 | 10 | 18.665 | ||||||||||||
2025-07-29 | 12:34:14 | S | 2025-08-08 | 10 | 18.665 | ||||||||||||
2025-07-29 | 12:29:43 | S | 2025-08-01 | 3 | 18.69 | ||||||||||||
2025-07-29 | 12:25:41 | S | 2025-09-19 | 52 | 18.56 | ||||||||||||
2025-07-29 | 12:21:27 | S | 2026-01-16 | 171 | 18.53 | ||||||||||||
2025-07-29 | 12:20:57 | S | 2025-08-15 | 17 | 18.6159 | ||||||||||||
2025-07-29 | 12:20:45 | S | 2025-08-01 | 3 | 18.5775 | ||||||||||||
2025-07-29 | 12:20:23 | S | 2025-08-01 | 3 | 18.5651 | ||||||||||||
2025-07-29 | 12:20:23 | S | 2025-08-01 | 3 | 18.59 | ||||||||||||
2025-07-29 | 12:19:44 | S | 2027-01-15 | 535 | 18.8659 | ||||||||||||
2025-07-29 | 11:29:53 | S | 2025-09-19 | 52 | 19.305 | ||||||||||||
2025-07-28 | 10:38:04 | S | 2025-08-01 | 4 | 19.485 | ||||||||||||
2025-07-28 | 10:38:04 | S | 2025-08-01 | 4 | 19.485 | ||||||||||||
2025-07-28 | 10:38:02 | S | 2025-08-01 | 4 | 19.445 | ||||||||||||
2025-07-28 | 10:38:02 | S | 2025-08-01 | 4 | 19.455 | ||||||||||||
2025-07-28 | 09:45:52 | S | 2026-09-18 | 417 | 19.44 | ||||||||||||
2025-07-25 | 15:16:11 | S | 2025-07-25 | 0 | 19.815 | ||||||||||||
2025-07-25 | 15:16:11 | S | 2025-07-25 | 0 | 19.805 | ||||||||||||
2025-07-24 | 11:26:20 | S | 2026-09-18 | 421 | 19.465 | ||||||||||||
2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
2025-07-24 | 10:53:57 | S | 2026-09-18 | 421 | 19.415 | ||||||||||||
2025-07-24 | 10:48:53 | S | 2025-08-15 | 22 | 19.405 | ||||||||||||
2025-07-24 | 10:05:24 | S | 2025-08-15 | 22 | 19.5 | ||||||||||||
2025-07-24 | 09:44:10 | S | 2025-07-25 | 1 | 19.52 | ||||||||||||
2025-07-23 | 13:41:26 | S | 2025-08-01 | 9 | 19.445 | ||||||||||||
2025-07-23 | 13:41:26 | S | 2025-08-01 | 9 | 19.445 | ||||||||||||
2025-07-23 | 12:54:36 | S | 2025-07-25 | 2 | 19.785 | ||||||||||||
2025-07-23 | 12:53:36 | S | 2025-07-25 | 2 | 19.805 | ||||||||||||
2025-07-23 | 12:29:46 | S | 2025-08-08 | 16 | 19.765 | ||||||||||||
2025-07-23 | 12:28:31 | S | 2025-07-25 | 2 | 19.745 | ||||||||||||
2025-07-22 | 15:58:15 | S | 2025-07-25 | 3 | 19.265 | ||||||||||||
2025-07-22 | 15:58:15 | S | 2025-07-25 | 3 | 19.265 | ||||||||||||
2025-07-22 | 15:51:18 | S | 2026-01-16 | 178 | 19.2642 | ||||||||||||
2025-07-22 | 14:42:35 | S | 2025-08-15 | 24 | 19.325 | ||||||||||||
2025-07-22 | 13:27:19 | S | 2026-06-18 | 331 | 19.475 | ||||||||||||
2025-07-22 | 13:27:19 | S | 2026-06-18 | 331 | 19.475 | ||||||||||||
2025-07-22 | 13:16:45 | S | 2025-12-19 | 150 | 19.405 | ||||||||||||
2025-07-22 | 12:54:32 | S | 2025-08-15 | 24 | 19.39 | ||||||||||||
2025-07-22 | 10:13:18 | S | 2025-08-15 | 24 | 19.5953 | ||||||||||||
2025-07-22 | 09:52:37 | S | 2026-01-16 | 178 | 19.525 | ||||||||||||
2025-07-22 | 09:45:02 | S | 2026-01-16 | 178 | 19.7852 | ||||||||||||
2025-07-22 | 09:44:59 | S | 2026-01-16 | 178 | 19.795 | ||||||||||||
2025-07-22 | 09:44:44 | S | 2026-01-16 | 178 | 19.795 | ||||||||||||
2025-07-22 | 09:44:44 | S | 2026-01-16 | 178 | 19.795 | ||||||||||||
2025-07-22 | 09:44:13 | S | 2026-01-16 | 178 | 19.765 | ||||||||||||
2025-07-22 | 09:44:13 | S | 2026-01-16 | 178 | 19.79 | ||||||||||||
2025-07-22 | 09:30:03 | S | 2025-09-19 | 59 | 20.075 | ||||||||||||
2025-07-22 | 09:30:03 | S | 2025-09-19 | 59 | 20.075 | ||||||||||||
2025-07-21 | 15:21:24 | S | 2025-08-15 | 25 | 19.745 | ||||||||||||
2025-07-21 | 15:21:17 | S | 2025-08-15 | 25 | 19.7155 | ||||||||||||
2025-07-21 | 15:20:39 | S | 2025-12-19 | 151 | 19.75 | ||||||||||||
2025-07-21 | 15:20:21 | S | 2025-08-15 | 25 | 19.695 | ||||||||||||
2025-07-21 | 15:20:21 | S | 2025-08-15 | 25 | 19.7398 | ||||||||||||
2025-07-21 | 15:19:10 | S | 2025-12-19 | 151 | 19.775 | ||||||||||||
2025-07-21 | 15:03:11 | S | 2025-08-15 | 25 | 19.635 | ||||||||||||
2025-07-21 | 15:03:11 | S | 2025-08-15 | 25 | 19.635 | ||||||||||||
2025-07-21 | 15:02:48 | S | 2025-07-25 | 4 | 19.63 | ||||||||||||
2025-07-21 | 14:58:55 | S | 2025-07-25 | 4 | 19.565 | ||||||||||||
2025-07-21 | 14:49:49 | S | 2025-08-15 | 25 | 19.7149 | ||||||||||||
2025-07-21 | 14:49:49 | S | 2025-08-15 | 25 | 19.715 | ||||||||||||
2025-07-21 | 14:46:31 | S | 2025-07-25 | 4 | 20.17 | ||||||||||||
2025-07-21 | 14:45:14 | S | 2025-07-25 | 4 | 20.4505 | ||||||||||||
2025-07-21 | 14:45:13 | S | 2025-07-25 | 4 | 20.4554 | ||||||||||||
2025-07-21 | 14:42:58 | S | 2027-01-15 | 543 | 20.2843 | ||||||||||||
2025-07-21 | 14:41:58 | S | 2026-01-16 | 179 | 20.4349 | ||||||||||||
2025-07-21 | 14:40:08 | S | 2025-08-15 | 25 | 21.045 | ||||||||||||
2025-07-21 | 14:39:36 | S | 2026-01-16 | 179 | 21.025 | ||||||||||||
2025-07-21 | 14:39:32 | S | 2025-08-15 | 25 | 21.025 | ||||||||||||
2025-07-21 | 14:38:19 | S | 2025-08-15 | 25 | 21.3 | ||||||||||||
2025-07-21 | 14:34:44 | S | 2025-07-25 | 4 | 21.1154 | ||||||||||||
2025-07-21 | 14:24:23 | S | 2025-08-15 | 25 | 20.835 | ||||||||||||
2025-07-21 | 14:15:26 | S | 2025-07-25 | 4 | 20.53 | ||||||||||||
2025-07-21 | 14:15:26 | S | 2025-07-25 | 4 | 20.574 | ||||||||||||
2025-07-21 | 14:15:14 | S | 2025-09-19 | 60 | 20.435 | ||||||||||||
2025-07-21 | 14:14:19 | S | 2026-01-16 | 179 | 20.2894 | ||||||||||||
2025-07-21 | 14:14:18 | S | 2026-03-20 | 242 | 20.29 | ||||||||||||
2025-07-21 | 14:14:18 | S | 2026-03-20 | 242 | 20.29 | ||||||||||||
2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.3688 | ||||||||||||
2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.35 | ||||||||||||
2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.36 | ||||||||||||
2025-07-21 | 14:14:04 | S | 2027-01-15 | 543 | 20.3653 | ||||||||||||
2025-07-21 | 14:08:39 | S | 2025-08-15 | 25 | 20.375 | ||||||||||||
2025-07-21 | 14:08:40 | S | 2025-08-15 | 25 | 20.35 | ||||||||||||
2025-07-21 | 14:07:36 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
2025-07-21 | 14:07:36 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
2025-07-21 | 14:07:36 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
2025-07-21 | 14:07:30 | S | 2025-08-15 | 25 | 20.0444 | ||||||||||||
2025-07-21 | 14:07:30 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
2025-07-21 | 14:07:30 | S | 2025-08-15 | 25 | 20.045 | ||||||||||||
2025-07-21 | 14:03:45 | S | 2025-07-25 | 4 | 19.655 | ||||||||||||
2025-07-21 | 14:03:24 | S | 2025-09-19 | 60 | 19.6851 | ||||||||||||
2025-07-21 | 13:58:55 | S | 2025-07-25 | 4 | 19.555 | ||||||||||||
2025-07-21 | 13:57:31 | S | 2025-07-25 | 4 | 19.525 | ||||||||||||
2025-07-21 | 12:09:57 | S | 2025-08-15 | 25 | 19.565 | ||||||||||||
2025-07-21 | 11:09:34 | S | 2027-01-15 | 543 | 19.625 | ||||||||||||
2025-07-21 | 10:20:54 | S | 2025-08-22 | 32 | 19.795 | ||||||||||||
2025-07-21 | 10:20:39 | S | 2025-07-25 | 4 | 19.785 | ||||||||||||
2025-07-21 | 10:09:12 | S | 2025-08-15 | 25 | 19.835 | ||||||||||||
2025-07-21 | 10:01:18 | S | 2025-08-08 | 18 | 19.805 | ||||||||||||
2025-07-21 | 10:01:18 | S | 2025-08-15 | 25 | 19.805 | ||||||||||||
2025-07-21 | 09:56:48 | S | 2025-09-19 | 60 | 19.715 | ||||||||||||
2025-07-21 | 09:53:43 | S | 2025-08-15 | 25 | 19.78 | ||||||||||||
2025-07-21 | 09:53:43 | S | 2025-08-15 | 25 | 19.775 | ||||||||||||
2025-07-21 | 09:50:27 | S | 2026-03-20 | 242 | 19.645 | ||||||||||||
2025-07-21 | 09:49:47 | S | 2025-07-25 | 4 | 19.71 | ||||||||||||
2025-07-21 | 09:45:41 | S | 2025-08-15 | 25 | 19.445 | ||||||||||||
2025-07-21 | 09:37:44 | S | 2025-08-08 | 18 | 19.485 | ||||||||||||
2025-07-21 | 09:30:15 | S | 2025-08-22 | 32 | 19.2251 | ||||||||||||
2025-07-18 | 15:59:38 | S | 2025-12-19 | 154 | 18.015 | ||||||||||||
2025-07-18 | 10:49:42 | S | 2025-09-19 | 63 | 18.125 | ||||||||||||
2025-07-16 | 14:40:58 | S | 2025-07-25 | 9 | 17.765 | ||||||||||||
2025-07-16 | 14:40:58 | S | 2025-07-25 | 9 | 17.765 | ||||||||||||
2025-07-16 | 13:49:48 | S | 2025-09-19 | 65 | 17.705 | ||||||||||||
2025-07-16 | 12:27:45 | S | 2025-07-25 | 9 | 17.445 | ||||||||||||
2025-07-16 | 12:27:23 | S | 2025-07-18 | 2 | 17.435 | ||||||||||||
2025-07-16 | 11:43:38 | S | 2026-01-16 | 184 | 17.385 | ||||||||||||
2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
2025-07-15 | 11:45:01 | S | 2025-08-15 | 31 | 17.705 | ||||||||||||
2025-07-14 | 14:55:51 | S | 2025-07-25 | 11 | 17.915 | ||||||||||||
2025-07-14 | 12:01:01 | S | 2025-07-25 | 11 | 17.865 | ||||||||||||
2025-07-10 | 10:03:57 | S | 2025-08-15 | 36 | 17.975 | ||||||||||||
2025-07-10 | 10:03:58 | S | 2025-08-15 | 36 | 17.975 | ||||||||||||
2025-07-08 | 10:16:53 | S | 2025-09-19 | 73 | 18.475 | ||||||||||||
2025-07-08 | 10:16:49 | S | 2025-09-19 | 73 | 18.475 | ||||||||||||
2025-07-08 | 09:42:01 | S | 2025-08-15 | 38 | 18.2 | ||||||||||||
2025-07-08 | 09:42:01 | S | 2025-08-15 | 38 | 18.2 | ||||||||||||
2025-07-08 | 09:30:03 | S | 2025-08-15 | 38 | 18.3044 | ||||||||||||
2025-07-08 | 09:30:04 | S | 2025-08-15 | 38 | 18.305 | ||||||||||||
2025-07-07 | 10:02:52 | S | 2025-08-22 | 46 | 18.485 | ||||||||||||
2025-07-07 | 09:52:52 | S | 2025-08-22 | 46 | 18.355 | ||||||||||||
2025-07-07 | 09:52:52 | S | 2025-08-22 | 46 | 18.355 | ||||||||||||
2025-07-07 | 09:52:52 | S | 2025-08-22 | 46 | 18.355 | ||||||||||||
2025-06-26 | 15:50:36 | S | 2026-06-18 | 357 | 18.035 | ||||||||||||
2025-06-26 | 15:50:25 | S | 2026-06-18 | 357 | 18.035 | ||||||||||||
2025-06-26 | 15:49:58 | S | 2026-06-18 | 357 | 18.03 | ||||||||||||
2025-06-26 | 15:49:59 | S | 2026-06-18 | 357 | 17.9953 | ||||||||||||
2025-06-26 | 15:49:58 | S | 2026-06-18 | 357 | 18.015 | ||||||||||||
2025-06-25 | 10:03:10 | S | 2027-01-15 | 569 | 18.12 | ||||||||||||
2025-06-25 | 10:03:10 | S | 2027-01-15 | 569 | 18.12 | ||||||||||||
2025-06-25 | 09:56:31 | S | 2025-07-18 | 23 | 18.155 | ||||||||||||
2025-06-25 | 09:56:31 | S | 2025-07-18 | 23 | 18.155 | ||||||||||||
2025-06-23 | 09:44:06 | S | 2025-08-15 | 53 | 17.3049 | ||||||||||||
2025-06-20 | 13:35:42 | S | 2025-07-18 | 28 | 17.495 | ||||||||||||
2025-06-18 | 14:32:23 | S | 2025-06-20 | 2 | 17.675 | ||||||||||||
2025-06-17 | 10:27:29 | S | 2026-01-16 | 213 | 17.685 | ||||||||||||
2025-06-16 | 13:35:54 | S | 2027-01-15 | 578 | 17.605 | ||||||||||||
2025-06-13 | 14:27:16 | S | 2026-06-18 | 370 | 17.425 | ||||||||||||
2025-06-13 | 14:27:13 | S | 2025-09-19 | 98 | 17.435 | ||||||||||||
2025-06-13 | 14:27:13 | S | 2025-09-19 | 98 | 17.435 | ||||||||||||
2025-06-13 | 14:15:14 | S | 2026-01-16 | 217 | 17.475 | ||||||||||||
2025-06-13 | 10:35:13 | S | 2026-01-16 | 217 | 17.485 | ||||||||||||
2025-06-13 | 10:35:13 | S | 2026-01-16 | 217 | 17.505 | ||||||||||||
2025-06-09 | 12:24:30 | S | 2025-06-20 | 11 | 18.345 | ||||||||||||
2025-06-09 | 12:24:30 | S | 2025-06-20 | 11 | 18.345 | ||||||||||||
2025-06-06 | 13:45:47 | S | 2026-06-18 | 377 | 18.165 | ||||||||||||
2025-06-06 | 13:45:47 | S | 2026-06-18 | 377 | 18.165 | ||||||||||||
2025-06-06 | 13:32:25 | S | 2025-06-20 | 14 | 18.215 | ||||||||||||
2025-06-06 | 13:32:25 | S | 2025-06-20 | 14 | 18.215 | ||||||||||||
2025-06-05 | 11:07:33 | S | 2025-07-11 | 36 | 18.285 | ||||||||||||
2025-06-04 | 12:03:46 | S | 2025-06-06 | 2 | 17.995 | ||||||||||||
2025-06-04 | 12:03:00 | S | 2025-06-06 | 2 | 18.015 | ||||||||||||
2025-06-04 | 12:00:51 | S | 2025-06-13 | 9 | 18.015 | ||||||||||||
2025-06-04 | 10:47:21 | S | 2025-06-06 | 2 | 18.165 | ||||||||||||
2025-06-03 | 12:58:25 | S | 2025-07-18 | 45 | 17.775 | ||||||||||||
2025-05-30 | 15:41:18 | S | 2026-01-16 | 231 | 17.565 | SSR | |||||||||||
2025-05-29 | 14:43:09 | S | 2025-06-06 | 8 | 17.595 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:35:02 | S | 2026-01-16 | 232 | 17.615 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:31:49 | S | 2025-05-30 | 1 | 17.595 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:31:49 | S | 2025-05-30 | 1 | 17.595 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:13:11 | S | 2025-09-19 | 113 | 17.545 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:12:47 | S | 2025-09-19 | 113 | 17.555 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:12:47 | S | 2025-09-19 | 113 | 17.555 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 14:12:47 | S | 2025-09-19 | 113 | 17.555 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 11:31:54 | S | 2025-09-19 | 113 | 17.585 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 11:31:30 | S | 2025-09-19 | 113 | 17.6051 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 10:51:04 | S | 2025-09-19 | 113 | 17.595 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 10:51:04 | S | 2025-09-19 | 113 | 17.595 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 10:49:06 | S | 2025-09-19 | 113 | 17.575 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 10:11:11 | S | 2026-01-16 | 232 | 16.945 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 10:11:11 | S | 2026-01-16 | 232 | 16.945 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 10:04:09 | S | 2025-05-30 | 1 | 16.935 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 09:55:55 | S | 2025-05-30 | 1 | 17.065 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 09:45:52 | S | 2025-05-30 | 1 | 17.055 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 09:41:43 | S | 2025-06-20 | 22 | 17.185 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 09:34:59 | S | 2025-06-20 | 22 | 17.085 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 09:33:23 | S | 2025-05-30 | 1 | 17.0299 | Post-Earnings / SSR | |||||||||||
2025-05-29 | 09:32:02 | S | 2025-05-30 | 1 | 17.365 | Post-Earnings / SSR | |||||||||||
2025-05-28 | 15:45:55 | S | 2025-05-30 | 2 | 19.785 | Pre-Earnings | |||||||||||
2025-05-28 | 15:45:55 | S | 2025-05-30 | 2 | 19.785 | Pre-Earnings | |||||||||||
2025-05-28 | 13:57:29 | S | 2025-05-30 | 2 | 19.935 | Pre-Earnings | |||||||||||
2025-05-28 | 13:55:32 | S | 2025-05-30 | 2 | 19.945 | Pre-Earnings | |||||||||||
2025-05-28 | 13:52:19 | S | 2025-05-30 | 2 | 19.935 | Pre-Earnings | |||||||||||
2025-05-28 | 13:25:25 | S | 2025-06-20 | 23 | 19.895 | Pre-Earnings | |||||||||||
2025-05-28 | 13:25:25 | S | 2025-06-20 | 23 | 19.895 | Pre-Earnings | |||||||||||
2025-05-28 | 12:19:28 | S | 2025-06-20 | 23 | 19.825 | Pre-Earnings | |||||||||||
2025-05-27 | 11:38:07 | S | 2025-06-13 | 17 | 20.165 | ||||||||||||
2025-05-27 | 10:12:38 | S | 2025-06-20 | 24 | 20.075 | ||||||||||||
2025-05-27 | 10:12:38 | S | 2025-06-20 | 24 | 20.075 | ||||||||||||
2025-05-27 | 09:59:56 | S | 2025-05-30 | 3 | 20.095 | ||||||||||||
2025-05-21 | 15:26:21 | S | 2025-05-30 | 9 | 19.415 | ||||||||||||
2025-05-20 | 13:20:48 | S | 2025-06-20 | 31 | 19.855 | ||||||||||||
2025-05-20 | 13:20:48 | S | 2025-06-20 | 31 | 19.855 | ||||||||||||
2025-05-15 | 15:16:05 | S | 2025-05-16 | 1 | 20.115 | ||||||||||||
2025-05-13 | 11:24:44 | S | 2025-05-23 | 10 | 20.3348 | ||||||||||||
2025-05-12 | 10:17:47 | S | 2025-06-20 | 39 | 20.095 | ||||||||||||
2025-05-12 | 10:00:26 | S | 2025-05-16 | 4 | 20.2297 | ||||||||||||
2025-05-12 | 10:00:26 | S | 2025-05-16 | 4 | 20.23 | ||||||||||||
2025-05-06 | 10:51:25 | S | 2025-05-09 | 3 | 18.81 | ||||||||||||
2025-05-06 | 10:51:25 | S | 2025-05-09 | 3 | 18.8148 | ||||||||||||
2025-05-05 | 14:49:15 | S | 2025-06-06 | 32 | 19.035 | ||||||||||||
2025-05-05 | 14:48:40 | S | 2025-05-30 | 25 | 19.045 | ||||||||||||
2025-05-02 | 14:51:09 | S | 2026-01-16 | 259 | 18.8 | ||||||||||||
2025-04-24 | 09:34:30 | S | 2025-04-25 | 1 | 17.4145 | ||||||||||||
2025-04-24 | 09:34:30 | S | 2025-04-25 | 1 | 17.4292 | ||||||||||||
2025-04-23 | 15:33:43 | S | 2025-05-02 | 9 | 17.39 | ||||||||||||
2025-04-23 | 12:28:22 | S | 2025-05-30 | 37 | 17.195 | ||||||||||||
2025-04-23 | 10:34:08 | S | 2025-05-02 | 9 | 17.445 | ||||||||||||
2025-04-21 | 11:00:11 | S | 2027-01-15 | 634 | 16.35 | ||||||||||||
2025-04-21 | 11:00:11 | S | 2027-01-15 | 634 | 16.3403 | ||||||||||||
2025-04-21 | 11:00:11 | S | 2027-01-15 | 634 | 16.3451 | ||||||||||||
2025-04-16 | 12:06:15 | S | 2025-06-20 | 65 | 17.23 | ||||||||||||
2025-04-14 | 09:31:13 | S | 2025-04-17 | 3 | 18.02 | ||||||||||||
2025-04-11 | 14:25:56 | S | 2025-04-17 | 6 | 17.57 | ||||||||||||
2025-04-10 | 14:02:25 | S | 2025-04-11 | 1 | 17.685 | ||||||||||||
2025-04-10 | 12:16:53 | S | 2025-06-20 | 71 | 17.225 | ||||||||||||
2025-04-10 | 11:36:36 | S | 2025-06-20 | 71 | 17.34 | ||||||||||||
2025-04-10 | 11:36:36 | S | 2025-06-20 | 71 | 17.345 | ||||||||||||
2025-04-10 | 11:36:36 | S | 2025-06-20 | 71 | 17.3392 | ||||||||||||
2025-04-09 | 15:26:32 | S | 2025-06-20 | 72 | 18.91 | ||||||||||||
2025-04-09 | 15:26:32 | S | 2025-06-20 | 72 | 18.92 | ||||||||||||
2025-04-09 | 13:24:03 | S | 2025-04-11 | 2 | 17.5095 | ||||||||||||
2025-04-09 | 12:12:43 | S | 2025-05-09 | 30 | 16.73 | ||||||||||||
2025-04-09 | 10:54:53 | S | 2025-04-17 | 8 | 16.55 | ||||||||||||
2025-04-09 | 10:54:53 | S | 2025-04-17 | 8 | 16.55 | ||||||||||||
2025-04-09 | 10:33:20 | S | 2026-01-16 | 282 | 16.94 | ||||||||||||
2025-04-08 | 14:57:15 | S | 2026-01-16 | 283 | 16.56 | ||||||||||||
2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
2025-04-04 | 15:49:19 | S | 2026-01-16 | 287 | 17.005 | SSR | |||||||||||
2025-04-04 | 14:44:20 | S | 2026-01-16 | 287 | 16.89 | SSR | |||||||||||
2025-04-04 | 14:44:20 | S | 2026-01-16 | 287 | 16.89 | SSR | |||||||||||
2025-04-04 | 14:44:20 | S | 2026-01-16 | 287 | 16.89 | SSR | |||||||||||
2025-04-04 | 12:46:29 | S | 2025-05-16 | 42 | 16.675 | SSR | |||||||||||
2025-04-04 | 12:46:29 | S | 2025-05-16 | 42 | 16.675 | SSR | |||||||||||
2025-04-04 | 12:35:48 | S | 2027-01-15 | 651 | 16.93 | SSR | |||||||||||
2025-04-02 | 13:02:39 | S | 2025-09-19 | 170 | 18.945 | ||||||||||||
2025-04-02 | 13:02:39 | S | 2025-09-19 | 170 | 18.945 | ||||||||||||
2025-03-31 | 15:23:00 | S | 2026-01-16 | 291 | 18.145 | ||||||||||||
2025-03-31 | 15:23:00 | S | 2026-01-16 | 291 | 18.145 | ||||||||||||
2025-03-31 | 15:22:44 | S | 2026-01-16 | 291 | 18.11 | ||||||||||||
2025-03-31 | 11:58:22 | S | 2026-01-16 | 291 | 17.795 | ||||||||||||
2025-03-31 | 11:58:22 | S | 2026-01-16 | 291 | 17.785 | ||||||||||||
2025-03-31 | 11:58:22 | S | 2026-01-16 | 291 | 17.785 | ||||||||||||
2025-03-28 | 13:11:33 | S | 2025-04-17 | 20 | 18.615 | ||||||||||||
2025-03-28 | 13:11:33 | S | 2025-04-17 | 20 | 18.615 | ||||||||||||
2025-03-24 | 14:07:15 | S | 2025-09-19 | 179 | 19.945 | ||||||||||||
2025-03-24 | 11:47:59 | S | 2025-09-19 | 179 | 19.9448 | ||||||||||||
2025-03-21 | 15:58:02 | S | 2025-09-19 | 182 | 19.275 | ||||||||||||
2025-03-21 | 12:14:49 | S | 2025-06-20 | 91 | 19.145 | ||||||||||||
2025-03-21 | 12:14:49 | S | 2025-06-20 | 91 | 19.145 | ||||||||||||
2025-03-20 | 15:18:30 | S | 2025-09-19 | 183 | 19.445 | ||||||||||||
2025-03-20 | 15:18:30 | S | 2025-09-19 | 183 | 19.445 | ||||||||||||
2025-03-20 | 15:17:55 | S | 2025-12-19 | 274 | 19.455 | ||||||||||||
2025-03-20 | 15:16:05 | S | 2027-01-15 | 666 | 19.445 | ||||||||||||
2025-03-20 | 15:16:05 | S | 2027-01-15 | 666 | 19.435 | ||||||||||||
2025-03-20 | 13:28:28 | S | 2025-06-20 | 92 | 19.395 | ||||||||||||
2025-03-18 | 10:02:55 | S | 2025-03-21 | 3 | 18.835 | ||||||||||||
2025-03-18 | 10:02:55 | S | 2025-03-21 | 3 | 18.835 | ||||||||||||
2025-03-18 | 09:39:57 | S | 2025-03-21 | 3 | 18.9349 | ||||||||||||
2025-03-18 | 09:39:57 | S | 2025-03-21 | 3 | 18.95 | ||||||||||||
2025-03-17 | 15:54:50 | S | 2026-01-16 | 305 | 18.945 | ||||||||||||
2025-03-17 | 15:54:51 | S | 2026-01-16 | 305 | 18.915 | ||||||||||||
2025-03-17 | 15:54:51 | S | 2026-01-16 | 305 | 18.915 | ||||||||||||
2025-03-17 | 15:54:51 | S | 2026-01-16 | 305 | 18.935 | ||||||||||||
2025-03-17 | 15:54:50 | S | 2026-01-16 | 305 | 18.9351 | ||||||||||||
2025-03-17 | 15:54:29 | S | 2026-01-16 | 305 | 18.99 | ||||||||||||
2025-03-17 | 15:54:29 | S | 2026-01-16 | 305 | 18.99 | ||||||||||||
2025-03-17 | 15:54:29 | S | 2026-01-16 | 305 | 18.99 | ||||||||||||
2025-03-17 | 15:14:11 | S | 2026-01-16 | 305 | 19.07 | ||||||||||||
2025-03-17 | 15:14:08 | S | 2026-01-16 | 305 | 19.085 | ||||||||||||
2025-03-17 | 15:13:55 | S | 2026-01-16 | 305 | 19.155 | ||||||||||||
2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
2025-03-17 | 14:30:54 | S | 2025-03-21 | 4 | 19.175 | ||||||||||||
2025-03-14 | 15:59:34 | S | 2025-03-14 | 0 | 18.505 | ||||||||||||
2025-03-14 | 15:55:30 | S | 2025-03-14 | 0 | 18.595 | ||||||||||||
2025-03-14 | 13:24:22 | S | 2025-03-14 | 0 | 18.2299 | ||||||||||||
2025-03-14 | 10:14:50 | S | 2025-03-14 | 0 | 17.6955 | ||||||||||||
2025-03-14 | 09:38:10 | S | 2025-03-14 | 0 | 18.0298 | ||||||||||||
2025-03-14 | 09:35:24 | S | 2025-03-14 | 0 | 17.99 | ||||||||||||
2025-03-13 | 15:51:28 | S | 2025-03-14 | 1 | 18.4147 | Post-Earnings | |||||||||||
2025-03-13 | 15:44:43 | S | 2025-03-14 | 1 | 18.555 | Post-Earnings | |||||||||||
2025-03-13 | 15:32:03 | S | 2025-09-19 | 190 | 18.595 | Post-Earnings | |||||||||||
2025-03-13 | 14:53:33 | S | 2025-09-19 | 190 | 18.56 | Post-Earnings | |||||||||||
2025-03-13 | 14:53:27 | S | 2025-09-19 | 190 | 18.565 | Post-Earnings | |||||||||||
2025-03-13 | 14:53:25 | S | 2025-09-19 | 190 | 18.565 | Post-Earnings | |||||||||||
2025-03-13 | 14:52:58 | S | 2025-09-19 | 190 | 18.53 | Post-Earnings | |||||||||||
2025-03-13 | 14:52:49 | S | 2025-09-19 | 190 | 18.54 | Post-Earnings | |||||||||||
2025-03-13 | 14:48:28 | S | 2025-09-19 | 190 | 18.62 | Post-Earnings | |||||||||||
2025-03-13 | 14:02:59 | S | 2025-09-19 | 190 | 18.49 | Post-Earnings | |||||||||||
2025-03-13 | 14:02:53 | S | 2025-09-19 | 190 | 18.495 | Post-Earnings | |||||||||||
2025-03-13 | 14:02:53 | S | 2025-09-19 | 190 | 18.495 | Post-Earnings | |||||||||||
2025-03-13 | 10:54:13 | S | 2025-03-14 | 1 | 19.12 | Post-Earnings | |||||||||||
2025-03-13 | 10:50:44 | S | 2025-03-14 | 1 | 18.84 | Post-Earnings | |||||||||||
2025-03-13 | 09:58:56 | S | 2025-03-14 | 1 | 18.7149 | Post-Earnings | |||||||||||
2025-03-13 | 09:58:56 | S | 2025-03-14 | 1 | 18.715 | Post-Earnings | |||||||||||
2025-03-13 | 09:58:56 | S | 2025-03-14 | 1 | 18.7149 | Post-Earnings | |||||||||||
2025-03-12 | 15:56:57 | S | 2025-03-14 | 2 | 19.305 | Pre-Earnings | |||||||||||
2025-03-12 | 15:56:17 | S | 2025-03-14 | 2 | 19.2407 | Pre-Earnings | |||||||||||
2025-03-12 | 15:22:54 | S | 2025-03-14 | 2 | 19.3047 | Pre-Earnings | |||||||||||
2025-03-12 | 15:22:54 | S | 2025-03-14 | 2 | 19.305 | Pre-Earnings | |||||||||||
2025-03-12 | 15:15:47 | S | 2025-03-21 | 9 | 19.335 | Pre-Earnings | |||||||||||
2025-03-12 | 15:06:48 | S | 2025-03-21 | 9 | 19.46 | Pre-Earnings | |||||||||||
2025-03-12 | 14:58:29 | S | 2025-03-14 | 2 | 19.515 | Pre-Earnings | |||||||||||
2025-03-12 | 14:43:29 | S | 2025-03-14 | 2 | 19.445 | Pre-Earnings | |||||||||||
2025-03-12 | 14:14:24 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
2025-03-12 | 13:55:10 | S | 2025-03-14 | 2 | 19.245 | Pre-Earnings | |||||||||||
2025-03-12 | 13:55:10 | S | 2025-03-14 | 2 | 19.245 | Pre-Earnings | |||||||||||
2025-03-12 | 13:50:20 | S | 2025-03-14 | 2 | 19.285 | Pre-Earnings | |||||||||||
2025-03-12 | 13:24:26 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
2025-03-12 | 13:24:26 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
2025-03-12 | 13:24:26 | S | 2025-03-14 | 2 | 19.335 | Pre-Earnings | |||||||||||
2025-03-12 | 13:08:48 | S | 2025-03-14 | 2 | 19.37 | Pre-Earnings | |||||||||||
2025-03-12 | 12:35:45 | S | 2025-09-19 | 191 | 19.465 | Pre-Earnings | |||||||||||
2025-03-12 | 12:35:27 | S | 2025-09-19 | 191 | 19.48 | Pre-Earnings | |||||||||||
2025-03-12 | 12:35:27 | S | 2025-09-19 | 191 | 19.47 | Pre-Earnings | |||||||||||
2025-03-12 | 12:34:57 | S | 2025-09-19 | 191 | 19.505 | Pre-Earnings | |||||||||||
2025-03-12 | 12:34:54 | S | 2025-09-19 | 191 | 19.5751 | Pre-Earnings | |||||||||||
2025-03-12 | 11:55:45 | S | 2025-03-14 | 2 | 19.46 | Pre-Earnings | |||||||||||
2025-03-11 | 15:16:39 | S | 2025-03-14 | 3 | 18.705 | SSR | |||||||||||
2025-03-11 | 15:16:39 | S | 2025-03-14 | 3 | 18.705 | SSR | |||||||||||
2025-03-11 | 15:16:39 | S | 2025-03-14 | 3 | 18.705 | SSR | |||||||||||
2025-03-11 | 12:48:03 | S | 2026-01-16 | 311 | 18.605 | SSR | |||||||||||
2025-03-11 | 12:22:27 | S | 2025-03-14 | 3 | 18.7 | SSR | |||||||||||
2025-03-11 | 12:21:23 | S | 2025-03-14 | 3 | 18.665 | SSR | |||||||||||
2025-03-11 | 12:10:06 | S | 2025-04-17 | 37 | 18.535 | SSR | |||||||||||
2025-03-11 | 11:08:58 | S | 2026-01-16 | 311 | 18.435 | SSR | |||||||||||
2025-03-11 | 11:08:48 | S | 2026-01-16 | 311 | 18.43 | SSR | |||||||||||
2025-03-11 | 11:08:48 | S | 2026-01-16 | 311 | 18.4151 | SSR | |||||||||||
2025-03-11 | 11:08:48 | S | 2026-01-16 | 311 | 18.43 | SSR | |||||||||||
2025-03-11 | 11:08:20 | S | 2026-01-16 | 311 | 18.405 | SSR | |||||||||||
2025-03-11 | 11:08:18 | S | 2026-01-16 | 311 | 18.3748 | SSR | |||||||||||
2025-03-11 | 11:08:16 | S | 2026-01-16 | 311 | 18.435 | SSR | |||||||||||
2025-03-11 | 11:08:18 | S | 2026-01-16 | 311 | 18.375 | SSR | |||||||||||
2025-03-11 | 11:08:18 | S | 2026-01-16 | 311 | 18.3748 | SSR | |||||||||||
2025-03-11 | 11:08:14 | S | 2026-01-16 | 311 | 18.4352 | SSR | |||||||||||
2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
2025-03-11 | 11:08:03 | S | 2026-01-16 | 311 | 18.485 | SSR | |||||||||||
2025-03-11 | 11:01:52 | S | 2026-01-16 | 311 | 18.445 | SSR | |||||||||||
2025-03-11 | 11:00:36 | S | 2026-01-16 | 311 | 18.365 | SSR | |||||||||||
2025-03-11 | 11:00:37 | S | 2026-01-16 | 311 | 18.355 | SSR | |||||||||||
2025-03-11 | 11:00:37 | S | 2026-01-16 | 311 | 18.3548 | SSR | |||||||||||
2025-03-11 | 11:00:36 | S | 2026-01-16 | 311 | 18.365 | SSR | |||||||||||
2025-03-11 | 11:00:10 | S | 2026-01-16 | 311 | 18.355 | SSR | |||||||||||
2025-03-11 | 11:00:10 | S | 2026-01-16 | 311 | 18.33 | SSR | |||||||||||
2025-03-11 | 11:00:07 | S | 2026-01-16 | 311 | 18.355 | SSR | |||||||||||
2025-03-10 | 15:41:51 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
2025-03-10 | 15:41:45 | S | 2025-03-21 | 11 | 18.115 | SSR | |||||||||||
2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
2025-03-10 | 15:41:46 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
2025-03-10 | 15:41:45 | S | 2025-03-21 | 11 | 18.175 | SSR | |||||||||||
2025-03-10 | 14:54:55 | S | 2025-12-19 | 284 | 17.985 | ||||||||||||
2025-03-10 | 14:53:51 | S | 2025-12-19 | 284 | 17.98 | ||||||||||||
2025-03-10 | 14:51:50 | S | 2025-12-19 | 284 | 17.985 | ||||||||||||
2025-03-10 | 14:04:31 | S | 2025-03-14 | 4 | 17.9601 | ||||||||||||
2025-03-10 | 14:04:31 | S | 2025-03-14 | 4 | 17.96 | ||||||||||||
2025-03-10 | 13:55:15 | S | 2025-03-14 | 4 | 17.985 | ||||||||||||
2025-03-10 | 13:34:21 | S | 2025-09-19 | 193 | 18.115 | ||||||||||||
2025-03-10 | 13:33:18 | S | 2025-06-20 | 102 | 18.165 | ||||||||||||
2025-03-10 | 13:33:18 | S | 2025-06-20 | 102 | 18.145 | ||||||||||||
2025-03-10 | 09:31:35 | S | 2025-03-14 | 4 | 19.3802 | ||||||||||||
2025-03-07 | 10:06:42 | S | 2025-03-21 | 14 | 20.025 | ||||||||||||
2025-03-06 | 09:36:20 | S | 2025-03-07 | 1 | 19.585 | ||||||||||||
2025-03-05 | 15:55:48 | S | 2025-03-07 | 2 | 20.185 | ||||||||||||
2025-03-05 | 14:37:19 | S | 2026-01-16 | 317 | 19.9 | ||||||||||||
2025-03-05 | 14:37:19 | S | 2026-01-16 | 317 | 19.9 | ||||||||||||
2025-03-05 | 14:18:35 | S | 2025-09-19 | 198 | 19.98 | ||||||||||||
2025-03-04 | 13:55:20 | S | 2025-09-19 | 199 | 19.715 | ||||||||||||
2025-03-04 | 11:50:53 | S | 2025-03-07 | 3 | 19.39 | ||||||||||||
2025-03-04 | 11:50:53 | S | 2025-03-07 | 3 | 19.39 | ||||||||||||
2025-03-03 | 15:21:52 | S | 2026-01-16 | 319 | 20.195 | ||||||||||||
2025-03-03 | 15:21:52 | S | 2026-01-16 | 319 | 20.195 | ||||||||||||
2025-03-03 | 15:12:50 | S | 2026-01-16 | 319 | 20.2 | ||||||||||||
2025-03-03 | 15:10:54 | S | 2026-01-16 | 319 | 20.2 | ||||||||||||
2025-03-03 | 15:10:46 | S | 2026-01-16 | 319 | 20.19 | ||||||||||||
2025-03-03 | 09:31:06 | S | 2025-03-07 | 4 | 20.93 | ||||||||||||
2025-02-27 | 15:47:59 | S | 2025-03-07 | 8 | 20.315 | ||||||||||||
2025-02-27 | 15:40:43 | S | 2025-02-28 | 1 | 20.39 | ||||||||||||
2025-02-27 | 10:33:40 | S | 2025-02-28 | 1 | 20.815 | ||||||||||||
2025-02-27 | 10:33:40 | S | 2025-02-28 | 1 | 20.815 | ||||||||||||
2025-02-27 | 10:31:52 | S | 2025-02-28 | 1 | 20.8249 | ||||||||||||
2025-02-25 | 13:49:56 | S | 2025-06-20 | 115 | 21.055 | ||||||||||||
2025-02-24 | 14:45:01 | S | 2025-02-28 | 4 | 21.905 | ||||||||||||
2025-02-24 | 14:45:01 | S | 2025-02-28 | 4 | 21.905 | ||||||||||||
2025-02-24 | 14:43:25 | S | 2025-02-28 | 4 | 21.925 | ||||||||||||
2025-02-24 | 09:38:06 | S | 2025-02-28 | 4 | 21.859 | ||||||||||||
2025-02-24 | 09:31:13 | S | 2025-02-28 | 4 | 22.03 | ||||||||||||
2025-02-21 | 09:39:05 | S | 2025-02-21 | 0 | 22.6851 | ||||||||||||
2025-02-20 | 15:27:00 | S | 2025-02-21 | 1 | 22.6898 | ||||||||||||
2025-02-20 | 15:27:00 | S | 2025-02-21 | 1 | 22.6898 | ||||||||||||
2025-02-19 | 15:06:18 | S | 2025-02-21 | 2 | 23.125 | ||||||||||||
2025-02-19 | 15:06:18 | S | 2025-02-21 | 2 | 23.1013 | ||||||||||||
2025-02-19 | 13:53:19 | S | 2025-02-28 | 9 | 23.3649 | ||||||||||||
2025-02-19 | 13:43:35 | S | 2025-02-21 | 2 | 23.365 | ||||||||||||
2025-02-18 | 15:58:47 | S | 2025-02-21 | 3 | 24.365 | ||||||||||||
2025-02-18 | 15:24:44 | S | 2025-03-21 | 31 | 24.535 | ||||||||||||
2025-02-18 | 15:24:44 | S | 2025-03-21 | 31 | 24.535 | ||||||||||||
2025-02-18 | 09:31:04 | S | 2025-02-21 | 3 | 24.78 | ||||||||||||
2025-02-14 | 12:13:55 | S | 2025-02-14 | 0 | 24.74 | ||||||||||||
2025-02-13 | 15:56:17 | S | 2025-02-14 | 1 | 24.925 | ||||||||||||
2025-02-13 | 15:47:56 | S | 2025-02-21 | 8 | 24.875 | ||||||||||||
2025-02-13 | 14:58:11 | S | 2025-02-21 | 8 | 24.78 | ||||||||||||
2025-02-13 | 14:54:15 | S | 2025-02-21 | 8 | 24.785 | ||||||||||||
2025-02-13 | 14:20:52 | S | 2025-02-21 | 8 | 24.74 | ||||||||||||
2025-02-13 | 14:07:54 | S | 2025-02-21 | 8 | 24.69 | ||||||||||||
2025-02-13 | 11:29:22 | S | 2025-02-21 | 8 | 24.58 | ||||||||||||
2025-02-13 | 11:29:22 | S | 2025-02-21 | 8 | 24.565 | ||||||||||||
2025-02-13 | 11:07:08 | S | 2025-02-21 | 8 | 24.3697 | ||||||||||||
2025-02-13 | 11:07:08 | S | 2025-02-21 | 8 | 24.37 | ||||||||||||
2025-02-13 | 11:07:08 | S | 2025-02-21 | 8 | 24.3697 | ||||||||||||
2025-02-12 | 15:21:26 | S | 2025-02-28 | 16 | 24.19 | ||||||||||||
2025-02-12 | 13:13:28 | S | 2025-02-21 | 9 | 24.0648 | ||||||||||||
2025-02-12 | 13:13:28 | S | 2025-02-21 | 9 | 24.065 | ||||||||||||
2025-02-12 | 13:13:28 | S | 2025-02-21 | 9 | 24.0648 | ||||||||||||
2025-02-10 | 15:57:03 | S | 2025-02-14 | 4 | 24.645 | ||||||||||||
2025-02-10 | 15:57:03 | S | 2025-02-14 | 4 | 24.645 | ||||||||||||
2025-02-10 | 09:33:12 | S | 2025-02-14 | 4 | 24.185 | ||||||||||||
2025-02-07 | 15:52:21 | S | 2025-02-21 | 14 | 24.035 | ||||||||||||
2025-02-07 | 15:52:22 | S | 2025-02-21 | 14 | 24.045 | ||||||||||||
2025-02-07 | 15:24:33 | S | 2025-02-21 | 14 | 23.92 | ||||||||||||
2025-02-07 | 10:04:28 | S | 2025-02-14 | 7 | 24.07 | ||||||||||||
2025-02-06 | 13:03:22 | S | 2025-02-21 | 15 | 23.95 | ||||||||||||
2025-02-06 | 09:45:13 | S | 2025-02-07 | 1 | 23.95 | ||||||||||||
2025-02-06 | 09:44:52 | S | 2025-02-07 | 1 | 23.955 | ||||||||||||
2025-02-06 | 09:44:52 | S | 2025-02-07 | 1 | 23.955 | ||||||||||||
2025-02-05 | 15:43:46 | S | 2025-02-21 | 16 | 23.905 | ||||||||||||
2025-02-05 | 15:43:46 | S | 2025-02-21 | 16 | 23.905 | ||||||||||||
2025-02-03 | 09:38:16 | S | 2025-02-07 | 4 | 23.505 | ||||||||||||
2025-02-03 | 09:32:19 | S | 2025-06-20 | 137 | 23.365 | ||||||||||||
2025-02-03 | 09:32:19 | S | 2025-06-20 | 137 | 23.36 | ||||||||||||
2025-01-31 | 12:38:28 | S | 2025-02-21 | 21 | 24.34 | ||||||||||||
2025-01-31 | 12:38:28 | S | 2025-02-21 | 21 | 24.34 | ||||||||||||
2025-01-31 | 10:23:25 | S | 2025-02-07 | 7 | 24.095 | ||||||||||||
2025-01-31 | 10:23:13 | S | 2025-02-07 | 7 | 24.12 | ||||||||||||
2025-01-29 | 09:49:40 | S | 2025-01-31 | 2 | 23.88 | ||||||||||||
2025-01-29 | 09:49:26 | S | 2025-01-31 | 2 | 23.845 | ||||||||||||
2025-01-29 | 09:37:21 | S | 2025-01-31 | 2 | 23.985 | ||||||||||||
2025-01-29 | 09:37:16 | S | 2025-01-31 | 2 | 24.0 | ||||||||||||
2025-01-29 | 09:37:16 | S | 2025-02-21 | 23 | 24.0145 | ||||||||||||
2025-01-29 | 09:37:16 | S | 2025-02-21 | 23 | 24.0145 | ||||||||||||
2025-01-29 | 09:34:04 | S | 2025-02-07 | 9 | 24.275 | ||||||||||||
2025-01-29 | 09:32:52 | S | 2025-02-07 | 9 | 24.185 | ||||||||||||
2025-01-29 | 09:32:52 | S | 2025-02-07 | 9 | 24.185 | ||||||||||||
2025-01-28 | 10:32:10 | S | 2025-03-21 | 52 | 24.2688 | ||||||||||||
2025-01-28 | 10:27:54 | S | 2025-01-31 | 3 | 24.4146 | ||||||||||||
2025-01-28 | 10:27:54 | S | 2025-01-31 | 3 | 24.42 | ||||||||||||
2025-01-28 | 10:25:37 | S | 2025-02-07 | 10 | 24.39 | ||||||||||||
2025-01-28 | 10:21:39 | S | 2025-01-31 | 3 | 24.3197 | ||||||||||||
2025-01-28 | 10:21:06 | S | 2025-02-21 | 24 | 24.2946 | ||||||||||||
2025-01-28 | 10:07:15 | S | 2025-02-07 | 10 | 24.09 | ||||||||||||
2025-01-28 | 09:53:46 | S | 2025-09-19 | 234 | 23.735 | ||||||||||||
2025-01-27 | 13:11:20 | S | 2027-01-15 | 718 | 23.38 | ||||||||||||
2025-01-27 | 11:55:18 | S | 2025-01-31 | 4 | 23.6 | ||||||||||||
2025-01-27 | 11:54:08 | S | 2025-01-31 | 4 | 23.575 | ||||||||||||
2025-01-27 | 11:46:08 | S | 2025-01-31 | 4 | 23.5099 | ||||||||||||
2025-01-27 | 11:23:46 | S | 2025-01-31 | 4 | 23.4407 | ||||||||||||
2025-01-27 | 10:48:11 | S | 2025-02-21 | 25 | 23.79 | ||||||||||||
2025-01-24 | 13:10:26 | S | 2025-03-21 | 56 | 23.59 | ||||||||||||
2025-01-24 | 13:10:09 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
2025-01-24 | 13:10:07 | S | 2025-03-21 | 56 | 23.555 | ||||||||||||
2025-01-24 | 11:59:49 | S | 2025-01-24 | 0 | 23.6304 | ||||||||||||
2025-01-24 | 10:26:35 | S | 2025-03-07 | 42 | 23.555 | ||||||||||||
2025-01-24 | 10:26:35 | S | 2025-03-07 | 42 | 23.565 | ||||||||||||
2025-01-23 | 15:22:10 | S | 2025-01-31 | 8 | 23.09 | ||||||||||||
2025-01-23 | 10:36:55 | S | 2025-01-31 | 8 | 23.245 | ||||||||||||
2025-01-22 | 10:46:12 | S | 2025-01-31 | 9 | 22.99 | ||||||||||||
2025-01-22 | 10:07:13 | S | 2025-01-31 | 9 | 23.06 | ||||||||||||
2025-01-21 | 12:34:39 | S | 2025-02-21 | 31 | 22.485 | ||||||||||||
2025-01-21 | 12:22:23 | S | 2025-01-24 | 3 | 22.475 | ||||||||||||
2025-01-21 | 12:22:23 | S | 2025-01-24 | 3 | 22.475 | ||||||||||||
2025-01-21 | 12:22:23 | S | 2025-01-24 | 3 | 22.475 | ||||||||||||
2025-01-21 | 10:18:33 | S | 2025-03-21 | 59 | 22.26 | ||||||||||||
2025-01-21 | 10:15:41 | S | 2025-03-21 | 59 | 22.17 | ||||||||||||
2025-01-16 | 15:22:57 | S | 2025-01-24 | 8 | 22.43 | ||||||||||||
2025-01-16 | 15:22:39 | S | 2025-01-24 | 8 | 22.4199 | ||||||||||||
2025-01-16 | 11:40:05 | S | 2025-01-17 | 1 | 22.215 | ||||||||||||
2025-01-14 | 15:57:31 | S | 2026-01-16 | 367 | 21.745 | ||||||||||||
2025-01-14 | 15:57:32 | S | 2026-01-16 | 367 | 21.745 | ||||||||||||
2025-01-14 | 15:57:23 | S | 2026-01-16 | 367 | 21.795 | ||||||||||||
2025-01-14 | 15:57:23 | S | 2026-01-16 | 367 | 21.775 | ||||||||||||
2025-01-14 | 15:57:19 | S | 2026-01-16 | 367 | 21.7947 | ||||||||||||
2025-01-14 | 15:57:19 | S | 2026-01-16 | 367 | 21.795 | ||||||||||||
2025-01-14 | 14:33:45 | S | 2026-01-16 | 367 | 22.005 | ||||||||||||
2025-01-14 | 10:37:10 | S | 2025-01-24 | 10 | 22.32 | ||||||||||||
2025-01-14 | 10:36:23 | S | 2025-01-17 | 3 | 22.355 | ||||||||||||
2025-01-14 | 10:35:48 | S | 2025-01-17 | 3 | 22.38 | ||||||||||||
2025-01-13 | 15:45:30 | S | 2026-01-16 | 368 | 22.03 | ||||||||||||
2025-01-13 | 15:45:26 | S | 2026-01-16 | 368 | 22.055 | ||||||||||||
2025-01-13 | 15:38:11 | S | 2026-01-16 | 368 | 22.005 | ||||||||||||
2025-01-13 | 15:00:39 | S | 2026-01-16 | 368 | 21.845 | ||||||||||||
2025-01-13 | 12:34:52 | S | 2026-01-16 | 368 | 21.91 | ||||||||||||
2025-01-13 | 09:36:31 | S | 2025-01-17 | 4 | 22.258 | ||||||||||||
2025-01-13 | 09:33:11 | S | 2025-01-17 | 4 | 22.19 | ||||||||||||
2025-01-13 | 09:33:11 | S | 2025-01-17 | 4 | 22.19 | ||||||||||||
2025-01-13 | 09:33:11 | S | 2025-01-17 | 4 | 22.19 | ||||||||||||
2025-01-10 | 10:00:45 | S | 2025-02-28 | 49 | 22.285 | ||||||||||||
2025-01-08 | 14:13:55 | S | 2025-01-10 | 2 | 22.35 | ||||||||||||
2025-01-07 | 14:20:49 | S | 2026-01-16 | 374 | 22.505 | ||||||||||||
2025-01-07 | 12:21:36 | S | 2027-01-15 | 738 | 22.47 | ||||||||||||
2025-01-07 | 12:21:36 | S | 2027-01-15 | 738 | 22.47 | ||||||||||||
2025-01-07 | 10:41:04 | S | 2025-01-31 | 24 | 22.215 | ||||||||||||
2025-01-06 | 15:07:08 | S | 2025-01-17 | 11 | 22.655 | ||||||||||||
2025-01-06 | 15:06:35 | S | 2025-01-17 | 11 | 22.665 | ||||||||||||
2025-01-06 | 11:53:49 | S | 2025-01-10 | 4 | 22.92 | ||||||||||||
2025-01-06 | 11:53:49 | S | 2025-01-10 | 4 | 22.92 | ||||||||||||
2025-01-06 | 09:45:13 | S | 2025-01-10 | 4 | 22.8042 | ||||||||||||
2025-01-03 | 12:25:40 | S | 2025-01-03 | 0 | 22.5 | ||||||||||||
2025-01-02 | 12:44:34 | S | 2025-06-20 | 169 | 22.21 | ||||||||||||
2025-01-02 | 12:44:34 | S | 2025-06-20 | 169 | 22.21 | ||||||||||||
2024-12-31 | 14:49:09 | S | 2025-02-21 | 52 | 22.0753 | ||||||||||||
2024-12-31 | 14:12:18 | S | 2025-01-17 | 17 | 22.18 | ||||||||||||
2024-12-31 | 12:52:07 | S | 2025-01-17 | 17 | 22.235 | ||||||||||||
2024-12-30 | 13:51:19 | S | 2025-01-17 | 18 | 22.565 | ||||||||||||
2024-12-30 | 13:31:37 | S | 2026-01-16 | 382 | 22.54 | ||||||||||||
2024-12-30 | 10:18:21 | S | 2025-01-03 | 4 | 21.83 | ||||||||||||
2024-12-30 | 10:16:26 | S | 2025-01-03 | 4 | 21.87 | ||||||||||||
2024-12-27 | 15:55:09 | S | 2026-01-16 | 385 | 22.525 | ||||||||||||
2024-12-27 | 15:51:21 | S | 2026-01-16 | 385 | 22.54 | ||||||||||||
2024-12-26 | 09:35:29 | S | 2025-06-20 | 176 | 22.515 | ||||||||||||
2024-12-24 | 11:41:43 | S | 2025-01-31 | 38 | 22.58 | ||||||||||||
2024-12-20 | 15:14:57 | S | 2025-01-17 | 28 | 22.275 | ||||||||||||
2024-12-20 | 13:29:06 | S | 2025-06-20 | 182 | 22.2653 | ||||||||||||
2024-12-20 | 13:29:04 | S | 2025-06-20 | 182 | 22.265 | ||||||||||||
2024-12-20 | 09:53:44 | S | 2025-01-10 | 21 | 21.945 | ||||||||||||
2024-12-19 | 10:01:44 | S | 2024-12-27 | 8 | 22.3555 | ||||||||||||
2024-12-18 | 15:36:36 | S | 2024-12-20 | 2 | 22.31 | ||||||||||||
2024-12-18 | 15:36:11 | S | 2024-12-27 | 9 | 22.32 | ||||||||||||
2024-12-18 | 12:04:13 | S | 2024-12-20 | 2 | 23.44 | ||||||||||||
2024-12-18 | 11:18:06 | S | 2024-12-27 | 9 | 23.315 | ||||||||||||
2024-12-18 | 11:18:06 | S | 2024-12-27 | 9 | 23.315 | ||||||||||||
2024-12-16 | 15:59:40 | S | 2024-12-20 | 4 | 24.195 | ||||||||||||
2024-12-16 | 15:58:59 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
2024-12-16 | 15:58:59 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
2024-12-16 | 15:58:24 | S | 2024-12-20 | 4 | 24.195 | ||||||||||||
2024-12-16 | 15:58:15 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
2024-12-16 | 15:58:15 | S | 2024-12-20 | 4 | 24.185 | ||||||||||||
2024-12-16 | 13:08:26 | S | 2025-01-17 | 32 | 23.725 | ||||||||||||
2024-12-16 | 10:44:29 | S | 2024-12-27 | 11 | 23.935 | ||||||||||||
2024-12-13 | 15:34:20 | S | 2024-12-20 | 7 | 23.805 | ||||||||||||
2024-12-13 | 15:33:57 | S | 2024-12-20 | 7 | 23.795 | ||||||||||||
2024-12-12 | 15:54:50 | S | 2024-12-13 | 1 | 24.035 | ||||||||||||
2024-12-12 | 15:54:46 | S | 2024-12-13 | 1 | 24.0253 | ||||||||||||
2024-12-12 | 13:23:37 | S | 2024-12-20 | 8 | 23.65 | ||||||||||||
2024-12-12 | 11:24:11 | S | 2024-12-20 | 8 | 23.73 | ||||||||||||
2024-12-12 | 11:24:11 | S | 2024-12-20 | 8 | 23.73 | ||||||||||||
2024-12-12 | 11:03:58 | S | 2024-12-13 | 1 | 23.66 | ||||||||||||
2024-12-11 | 15:31:59 | S | 2024-12-27 | 16 | 23.675 | ||||||||||||
2024-12-11 | 15:30:07 | S | 2024-12-27 | 16 | 23.655 | ||||||||||||
2024-12-11 | 14:58:28 | S | 2024-12-13 | 2 | 23.715 | ||||||||||||
2024-12-11 | 14:58:28 | S | 2024-12-13 | 2 | 23.715 | ||||||||||||
2024-12-11 | 13:34:05 | S | 2025-01-17 | 37 | 23.6752 | ||||||||||||
2024-12-11 | 11:12:49 | S | 2025-03-21 | 100 | 23.47 | ||||||||||||
2024-12-11 | 10:18:26 | S | 2024-12-20 | 9 | 23.68 | ||||||||||||
2024-12-11 | 09:30:10 | S | 2024-12-27 | 16 | 23.175 | ||||||||||||
2024-12-11 | 09:30:10 | S | 2024-12-27 | 16 | 23.175 | ||||||||||||
2024-12-10 | 12:59:13 | S | 2024-12-13 | 3 | 24.145 | ||||||||||||
2024-12-10 | 10:10:42 | S | 2024-12-20 | 10 | 24.775 | ||||||||||||
2024-12-10 | 10:10:42 | S | 2024-12-20 | 10 | 24.814 | ||||||||||||
2024-12-09 | 10:58:39 | S | 2025-03-21 | 102 | 24.8143 | ||||||||||||
2024-12-09 | 10:48:42 | S | 2024-12-20 | 11 | 24.81 | ||||||||||||
2024-12-09 | 10:48:42 | S | 2024-12-20 | 11 | 24.81 | ||||||||||||
2024-12-09 | 10:37:54 | S | 2024-12-20 | 11 | 24.825 | ||||||||||||
2024-12-09 | 10:37:54 | S | 2024-12-20 | 11 | 24.825 | ||||||||||||
2024-12-09 | 10:37:54 | S | 2024-12-20 | 11 | 24.825 | ||||||||||||
2024-12-09 | 10:33:38 | S | 2024-12-13 | 4 | 24.85 | ||||||||||||
2024-12-09 | 10:33:38 | S | 2024-12-13 | 4 | 24.85 | ||||||||||||
2024-12-09 | 10:19:51 | S | 2024-12-20 | 11 | 25.0 | ||||||||||||
2024-12-09 | 10:15:59 | S | 2024-12-13 | 4 | 25.13 | ||||||||||||
2024-12-09 | 10:05:59 | S | 2024-12-13 | 4 | 25.23 | ||||||||||||
2024-12-09 | 09:41:43 | S | 2025-01-17 | 39 | 25.495 | ||||||||||||
2024-12-09 | 09:41:43 | S | 2025-01-17 | 39 | 25.485 | ||||||||||||
2024-12-06 | 15:57:44 | S | 2024-12-06 | 0 | 25.855 | SSR | |||||||||||
2024-12-06 | 15:57:44 | S | 2024-12-06 | 0 | 25.855 | SSR | |||||||||||
2024-12-06 | 15:00:05 | S | 2024-12-13 | 7 | 25.8057 | SSR | |||||||||||
2024-12-06 | 14:54:23 | S | 2025-01-17 | 42 | 25.91 | SSR | |||||||||||
2024-12-06 | 14:53:22 | S | 2025-01-03 | 28 | 25.875 | SSR | |||||||||||
2024-12-06 | 10:39:59 | S | 2024-12-20 | 14 | 25.07 | SSR | |||||||||||
2024-12-06 | 10:19:03 | S | 2024-12-13 | 7 | 24.92 | SSR | |||||||||||
2024-12-06 | 10:19:03 | S | 2024-12-13 | 7 | 24.92 | SSR | |||||||||||
2024-12-06 | 10:18:44 | S | 2024-12-13 | 7 | 24.915 | SSR | |||||||||||
2024-12-06 | 10:13:38 | S | 2025-01-17 | 42 | 24.9454 | SSR | |||||||||||
2024-12-05 | 15:47:31 | S | 2024-12-27 | 22 | 24.78 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 15:47:23 | S | 2024-12-27 | 22 | 24.765 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 15:38:00 | S | 2024-12-06 | 1 | 24.905 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 15:38:00 | S | 2024-12-06 | 1 | 24.905 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 15:38:00 | S | 2024-12-06 | 1 | 24.905 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 15:37:40 | S | 2024-12-27 | 22 | 24.94 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 14:18:33 | S | 2024-12-27 | 22 | 25.235 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 13:48:03 | S | 2024-12-20 | 15 | 25.37 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 13:46:45 | S | 2024-12-20 | 15 | 25.44 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 13:44:41 | S | 2024-12-27 | 22 | 25.225 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 13:39:58 | S | 2024-12-20 | 15 | 25.35 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 12:48:22 | S | 2024-12-06 | 1 | 25.745 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 12:46:01 | S | 2024-12-20 | 15 | 25.735 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 12:37:58 | S | 2024-12-20 | 15 | 25.855 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 12:12:53 | S | 2024-12-20 | 15 | 25.935 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 12:10:05 | S | 2025-03-21 | 106 | 26.145 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 12:00:56 | S | 2024-12-20 | 15 | 26.025 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 11:57:44 | S | 2024-12-06 | 1 | 26.01 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 11:44:26 | S | 2025-01-17 | 43 | 25.93 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 11:17:20 | S | 2025-01-17 | 43 | 25.935 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 11:16:23 | S | 2025-01-17 | 43 | 25.935 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 11:14:27 | S | 2025-01-17 | 43 | 25.885 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:56:02 | S | 2024-12-27 | 22 | 25.3552 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:54:44 | S | 2025-03-21 | 106 | 25.4351 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:54:44 | S | 2024-12-20 | 15 | 25.435 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:54:44 | S | 2025-01-17 | 43 | 25.435 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:54:44 | S | 2025-01-17 | 43 | 25.435 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:54:44 | S | 2025-03-21 | 106 | 25.4351 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:42:41 | S | 2024-12-13 | 8 | 25.445 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:37:50 | S | 2024-12-06 | 1 | 25.745 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 10:14:50 | S | 2024-12-06 | 1 | 25.85 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 09:55:33 | S | 2024-12-06 | 1 | 26.015 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 09:51:26 | S | 2024-12-06 | 1 | 26.37 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 09:44:30 | S | 2024-12-06 | 1 | 26.07 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 09:43:51 | S | 2024-12-20 | 15 | 26.0448 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 09:42:42 | S | 2024-12-06 | 1 | 25.855 | Post-Earnings / SSR | |||||||||||
2024-12-05 | 09:31:52 | S | 2024-12-20 | 15 | 25.025 | Post-Earnings / SSR | |||||||||||
2024-12-04 | 15:56:31 | S | 2024-12-06 | 2 | 28.745 | Pre-Earnings | |||||||||||
2024-12-04 | 15:51:45 | S | 2024-12-06 | 2 | 28.705 | Pre-Earnings | |||||||||||
2024-12-04 | 15:46:33 | S | 2024-12-06 | 2 | 28.59 | Pre-Earnings | |||||||||||
2024-12-04 | 15:33:35 | S | 2024-12-06 | 2 | 28.555 | Pre-Earnings | |||||||||||
2024-12-04 | 15:32:48 | S | 2024-12-06 | 2 | 28.595 | Pre-Earnings | |||||||||||
2024-12-04 | 15:32:48 | S | 2024-12-06 | 2 | 28.575 | Pre-Earnings | |||||||||||
2024-12-04 | 15:17:33 | S | 2024-12-06 | 2 | 28.865 | Pre-Earnings | |||||||||||
2024-12-04 | 15:16:16 | S | 2024-12-13 | 9 | 28.875 | Pre-Earnings | |||||||||||
2024-12-04 | 15:04:22 | S | 2024-12-20 | 16 | 28.76 | Pre-Earnings | |||||||||||
2024-12-04 | 15:03:59 | S | 2024-12-20 | 16 | 28.74 | Pre-Earnings | |||||||||||
2024-12-04 | 14:47:15 | S | 2024-12-06 | 2 | 28.99 | Pre-Earnings | |||||||||||
2024-12-04 | 14:47:04 | S | 2024-12-06 | 2 | 28.975 | Pre-Earnings | |||||||||||
2024-12-04 | 14:46:16 | S | 2024-12-06 | 2 | 29.005 | Pre-Earnings | |||||||||||
2024-12-04 | 14:46:16 | S | 2024-12-06 | 2 | 29.005 | Pre-Earnings | |||||||||||
2024-12-04 | 14:46:16 | S | 2024-12-06 | 2 | 29.005 | Pre-Earnings | |||||||||||
2024-12-04 | 14:45:43 | S | 2024-12-06 | 2 | 28.935 | Pre-Earnings | |||||||||||
2024-12-04 | 14:04:00 | S | 2025-01-17 | 44 | 28.825 | Pre-Earnings | |||||||||||
2024-12-04 | 13:27:38 | S | 2024-12-06 | 2 | 28.65 | Pre-Earnings | |||||||||||
2024-12-04 | 13:27:34 | S | 2024-12-06 | 2 | 28.6852 | Pre-Earnings | |||||||||||
2024-12-04 | 13:25:17 | S | 2025-01-17 | 44 | 28.67 | Pre-Earnings | |||||||||||
2024-12-04 | 13:25:17 | S | 2025-01-17 | 44 | 28.67 | Pre-Earnings | |||||||||||
2024-12-04 | 12:21:26 | S | 2024-12-06 | 2 | 28.9196 | Pre-Earnings | |||||||||||
2024-12-04 | 12:14:18 | S | 2024-12-06 | 2 | 28.8052 | Pre-Earnings | |||||||||||
2024-12-04 | 12:14:18 | S | 2024-12-06 | 2 | 28.81 | Pre-Earnings | |||||||||||
2024-12-04 | 12:09:31 | S | 2024-12-06 | 2 | 28.77 | Pre-Earnings | |||||||||||
2024-12-04 | 11:21:59 | S | 2024-12-06 | 2 | 28.675 | Pre-Earnings | |||||||||||
2024-12-04 | 11:05:52 | S | 2024-12-06 | 2 | 28.645 | Pre-Earnings | |||||||||||
2024-12-04 | 11:05:14 | S | 2024-12-06 | 2 | 28.68 | Pre-Earnings | |||||||||||
2024-12-04 | 11:04:01 | S | 2024-12-06 | 2 | 28.705 | Pre-Earnings | |||||||||||
2024-12-04 | 10:51:39 | S | 2025-01-17 | 44 | 28.76 | Pre-Earnings | |||||||||||
2024-12-04 | 10:35:19 | S | 2024-12-06 | 2 | 28.7361 | Pre-Earnings | |||||||||||
2024-12-04 | 10:09:27 | S | 2025-01-17 | 44 | 28.265 | Pre-Earnings | |||||||||||
2024-12-04 | 09:56:55 | S | 2024-12-06 | 2 | 28.19 | Pre-Earnings | |||||||||||
2024-12-04 | 09:56:20 | S | 2024-12-06 | 2 | 28.26 | Pre-Earnings | |||||||||||
2024-12-04 | 09:47:54 | S | 2024-12-06 | 2 | 28.2053 | Pre-Earnings | |||||||||||
2024-12-04 | 09:30:38 | S | 2024-12-06 | 2 | 28.3 | Pre-Earnings | |||||||||||
2024-12-03 | 13:50:06 | S | 2024-12-20 | 17 | 27.3501 | ||||||||||||
2024-12-03 | 13:48:36 | S | 2024-12-20 | 17 | 27.355 | ||||||||||||
2024-12-03 | 13:48:36 | S | 2024-12-20 | 17 | 27.355 | ||||||||||||
2024-12-03 | 11:19:19 | S | 2024-12-06 | 3 | 27.5 | ||||||||||||
2024-12-03 | 11:19:19 | S | 2024-12-06 | 3 | 27.5 | ||||||||||||
2024-12-03 | 11:19:19 | S | 2024-12-06 | 3 | 27.5 | ||||||||||||
2024-12-03 | 09:44:43 | S | 2024-12-06 | 3 | 27.29 | ||||||||||||
2024-12-02 | 15:50:00 | S | 2024-12-20 | 18 | 27.415 | ||||||||||||
2024-12-02 | 15:49:42 | S | 2024-12-20 | 18 | 27.425 | ||||||||||||
2024-12-02 | 15:49:33 | S | 2024-12-20 | 18 | 27.425 | ||||||||||||
2024-12-02 | 15:47:27 | S | 2024-12-20 | 18 | 27.385 | ||||||||||||
2024-11-29 | 12:59:09 | S | 2024-12-06 | 7 | 27.98 | ||||||||||||
2024-11-29 | 12:59:04 | S | 2024-12-06 | 7 | 27.985 | ||||||||||||
2024-11-29 | 12:58:26 | S | 2024-12-13 | 14 | 27.98 | ||||||||||||
2024-11-29 | 12:58:19 | S | 2024-12-06 | 7 | 27.98 | ||||||||||||
2024-11-29 | 12:57:57 | S | 2024-12-06 | 7 | 27.985 | ||||||||||||
2024-11-29 | 12:44:16 | S | 2024-12-06 | 7 | 28.08 | ||||||||||||
2024-11-29 | 12:44:15 | S | 2024-12-06 | 7 | 28.095 | ||||||||||||
2024-11-29 | 12:43:36 | S | 2024-12-06 | 7 | 28.125 | ||||||||||||
2024-11-29 | 12:40:55 | S | 2024-12-06 | 7 | 28.13 | ||||||||||||
2024-11-29 | 11:55:37 | S | 2024-12-06 | 7 | 28.095 | ||||||||||||
2024-11-29 | 11:39:35 | S | 2024-12-06 | 7 | 28.07 | ||||||||||||
2024-11-29 | 11:39:19 | S | 2024-12-06 | 7 | 28.055 | ||||||||||||
2024-11-29 | 10:29:43 | S | 2024-12-06 | 7 | 28.445 | ||||||||||||
2024-11-29 | 10:29:09 | S | 2024-12-06 | 7 | 28.46 | ||||||||||||
2024-11-29 | 10:23:12 | S | 2024-12-06 | 7 | 28.495 | ||||||||||||
2024-11-29 | 10:04:30 | S | 2024-12-06 | 7 | 28.53 | ||||||||||||
2024-11-29 | 09:56:23 | S | 2024-12-06 | 7 | 28.635 | ||||||||||||
2024-11-27 | 13:43:01 | S | 2025-01-17 | 51 | 27.885 | ||||||||||||
2024-11-27 | 13:41:36 | S | 2025-01-17 | 51 | 27.865 | ||||||||||||
2024-11-27 | 12:52:07 | S | 2025-01-17 | 51 | 27.665 | ||||||||||||
2024-11-27 | 12:09:32 | S | 2025-01-17 | 51 | 27.51 | ||||||||||||
2024-11-27 | 11:34:22 | S | 2025-01-17 | 51 | 27.65 | ||||||||||||
2024-11-27 | 11:09:06 | S | 2024-12-06 | 9 | 27.8455 | ||||||||||||
2024-11-27 | 11:07:14 | S | 2024-12-20 | 23 | 27.725 | ||||||||||||
2024-11-27 | 11:07:14 | S | 2024-12-20 | 23 | 27.725 | ||||||||||||
2024-11-27 | 11:05:22 | S | 2024-12-06 | 9 | 27.595 | ||||||||||||
2024-11-27 | 09:55:02 | S | 2024-12-06 | 9 | 27.665 | ||||||||||||
2024-11-25 | 14:38:14 | S | 2024-11-29 | 4 | 27.97 | ||||||||||||
2024-11-25 | 14:35:49 | S | 2024-11-29 | 4 | 28.06 | ||||||||||||
2024-11-25 | 14:35:49 | S | 2024-11-29 | 4 | 28.0472 | ||||||||||||
2024-11-25 | 14:35:49 | S | 2024-11-29 | 4 | 28.06 | ||||||||||||
2024-11-25 | 12:26:57 | S | 2024-12-20 | 25 | 27.895 | ||||||||||||
2024-11-25 | 12:20:05 | S | 2024-12-20 | 25 | 27.955 | ||||||||||||
2024-11-25 | 12:14:24 | S | 2024-11-29 | 4 | 27.95 | ||||||||||||
2024-11-25 | 12:12:19 | S | 2024-12-20 | 25 | 28.035 | ||||||||||||
2024-11-25 | 09:34:58 | S | 2024-12-06 | 11 | 29.06 | ||||||||||||
2024-11-25 | 09:34:58 | S | 2024-12-06 | 11 | 29.06 | ||||||||||||
2024-11-25 | 09:34:58 | S | 2024-12-06 | 11 | 29.06 | ||||||||||||
2024-11-22 | 14:20:23 | S | 2025-01-17 | 56 | 28.635 | ||||||||||||
2024-11-22 | 14:20:23 | S | 2025-01-17 | 56 | 28.635 | ||||||||||||
2024-11-21 | 15:33:01 | S | 2024-11-22 | 1 | 28.195 | ||||||||||||
2024-11-21 | 15:27:56 | S | 2024-12-20 | 29 | 28.1899 | ||||||||||||
2024-11-21 | 15:27:46 | S | 2024-12-06 | 15 | 28.165 | ||||||||||||
2024-11-21 | 13:06:28 | S | 2025-01-17 | 57 | 28.16 | ||||||||||||
2024-11-21 | 10:08:43 | S | 2024-11-22 | 1 | 27.5297 | ||||||||||||
2024-11-21 | 09:46:52 | S | 2024-11-22 | 1 | 27.905 | ||||||||||||
2024-11-20 | 12:53:59 | S | 2024-11-22 | 2 | 26.885 | ||||||||||||
2024-11-20 | 11:49:17 | S | 2024-11-22 | 2 | 27.175 | ||||||||||||
2024-11-20 | 10:34:18 | S | 2024-11-22 | 2 | 27.29 | ||||||||||||
2024-11-20 | 10:31:54 | S | 2024-11-22 | 2 | 27.2344 | ||||||||||||
2024-11-20 | 10:05:10 | S | 2024-11-22 | 2 | 27.09 | ||||||||||||
2024-11-19 | 15:44:21 | S | 2024-12-06 | 17 | 27.485 | ||||||||||||
2024-11-19 | 15:29:53 | S | 2025-03-21 | 122 | 27.455 | ||||||||||||
2024-11-19 | 15:16:12 | S | 2024-11-29 | 10 | 27.395 | ||||||||||||
2024-11-19 | 13:09:19 | S | 2026-01-16 | 423 | 27.145 | ||||||||||||
2024-11-19 | 13:09:19 | S | 2026-01-16 | 423 | 27.145 | ||||||||||||
2024-11-19 | 13:09:19 | S | 2026-01-16 | 423 | 27.145 | ||||||||||||
2024-11-19 | 12:19:23 | S | 2025-01-17 | 59 | 26.995 | ||||||||||||
2024-11-19 | 12:16:59 | S | 2025-01-17 | 59 | 26.91 | ||||||||||||
2024-11-18 | 14:34:42 | S | 2024-12-20 | 32 | 26.125 | ||||||||||||
2024-11-14 | 09:37:23 | S | 2025-03-21 | 127 | 27.7 | ||||||||||||
2024-11-14 | 09:36:15 | S | 2024-12-20 | 36 | 27.6761 | ||||||||||||
2024-11-14 | 09:30:03 | S | 2024-12-20 | 36 | 27.745 | ||||||||||||
2024-11-13 | 15:17:40 | S | 2024-12-20 | 37 | 27.855 | ||||||||||||
2024-11-13 | 14:58:50 | S | 2025-03-21 | 128 | 27.755 | ||||||||||||
2024-11-13 | 13:00:01 | S | 2024-11-22 | 9 | 28.095 | ||||||||||||
2024-11-13 | 11:03:29 | S | 2024-11-15 | 2 | 28.345 | ||||||||||||
2024-11-13 | 10:06:08 | S | 2024-11-22 | 9 | 28.0457 | ||||||||||||
2024-11-13 | 09:56:59 | S | 2024-11-22 | 9 | 28.105 | ||||||||||||
2024-11-11 | 09:41:31 | S | 2024-11-15 | 4 | 28.045 | ||||||||||||
2024-11-08 | 15:52:58 | S | 2024-11-15 | 7 | 27.545 | ||||||||||||
2024-11-08 | 09:50:31 | S | 2024-11-15 | 7 | 27.25 | ||||||||||||
2024-11-07 | 14:29:37 | S | 2024-11-08 | 1 | 27.7528 | ||||||||||||
2024-11-07 | 10:22:35 | S | 2024-11-08 | 1 | 27.705 | ||||||||||||
2024-11-07 | 09:41:35 | S | 2025-01-17 | 71 | 27.7549 | ||||||||||||
2024-11-07 | 09:41:35 | S | 2025-01-17 | 71 | 27.777 | ||||||||||||
2024-11-06 | 14:16:08 | S | 2024-11-15 | 9 | 27.1841 | ||||||||||||
2024-11-06 | 14:15:59 | S | 2024-11-08 | 2 | 27.16 | ||||||||||||
2024-11-06 | 12:42:45 | S | 2025-03-21 | 135 | 27.05 | ||||||||||||
2024-11-06 | 11:52:50 | S | 2024-11-22 | 16 | 26.751 | ||||||||||||
2024-11-01 | 13:42:26 | S | 2025-12-19 | 413 | 25.98 | ||||||||||||
2024-11-01 | 13:41:49 | S | 2025-12-19 | 413 | 25.96 | ||||||||||||
2024-11-01 | 13:39:30 | S | 2025-12-19 | 413 | 25.99 | ||||||||||||
2024-11-01 | 10:52:32 | S | 2024-11-29 | 28 | 26.0105 | ||||||||||||
2024-11-01 | 10:50:52 | S | 2024-11-29 | 28 | 26.03 | ||||||||||||
2024-10-31 | 15:54:16 | S | 2025-06-20 | 232 | 25.875 | ||||||||||||
2024-10-31 | 15:54:16 | S | 2025-06-20 | 232 | 25.875 | ||||||||||||
2024-10-29 | 10:23:14 | S | 2024-11-08 | 10 | 26.285 | ||||||||||||
2024-10-29 | 10:23:14 | S | 2024-11-08 | 10 | 26.2654 | ||||||||||||
2024-10-28 | 13:40:11 | S | 2024-11-15 | 18 | 26.295 | ||||||||||||
2024-10-28 | 13:39:50 | S | 2025-06-20 | 235 | 26.295 | ||||||||||||
2024-10-25 | 15:54:51 | S | 2024-10-25 | 0 | 26.425 | ||||||||||||
2024-10-25 | 15:49:05 | S | 2024-10-25 | 0 | 26.375 | ||||||||||||
2024-10-25 | 12:48:46 | S | 2024-10-25 | 0 | 26.0291 | ||||||||||||
2024-10-23 | 13:48:09 | S | 2024-11-15 | 23 | 25.095 | ||||||||||||
2024-10-21 | 11:53:05 | S | 2024-10-25 | 4 | 26.4048 | ||||||||||||
2024-10-21 | 10:28:19 | S | 2024-10-25 | 4 | 27.1566 | ||||||||||||
2024-10-18 | 14:23:57 | S | 2024-12-20 | 63 | 26.7453 | ||||||||||||
2024-10-18 | 14:21:42 | S | 2025-01-17 | 91 | 26.77 | ||||||||||||
2024-10-18 | 13:11:27 | S | 2024-11-08 | 21 | 26.74 | ||||||||||||
2024-10-17 | 15:16:43 | S | 2024-10-18 | 1 | 26.1082 | ||||||||||||
2024-10-17 | 12:21:59 | S | 2024-10-18 | 1 | 26.185 | ||||||||||||
2024-10-17 | 10:52:56 | S | 2024-10-25 | 8 | 26.0548 | ||||||||||||
2024-10-17 | 10:44:41 | S | 2024-10-18 | 1 | 26.235 | ||||||||||||
2024-10-16 | 15:42:34 | S | 2024-10-18 | 2 | 25.835 | ||||||||||||
2024-10-16 | 15:41:51 | S | 2024-10-18 | 2 | 25.835 | ||||||||||||
2024-10-16 | 15:24:46 | S | 2024-10-18 | 2 | 25.8606 | ||||||||||||
2024-10-16 | 15:05:13 | S | 2024-10-18 | 2 | 25.7894 | ||||||||||||
2024-10-16 | 14:51:37 | S | 2024-12-20 | 65 | 25.735 | ||||||||||||
2024-10-16 | 14:51:37 | S | 2024-12-20 | 65 | 25.735 | ||||||||||||
2024-10-16 | 14:51:37 | S | 2024-11-15 | 30 | 25.735 | ||||||||||||
2024-10-16 | 14:51:37 | S | 2024-11-15 | 30 | 25.735 | ||||||||||||
2024-10-16 | 11:53:16 | S | 2024-10-18 | 2 | 25.6691 | ||||||||||||
2024-10-16 | 10:16:29 | S | 2024-10-18 | 2 | 25.19 | ||||||||||||
2024-10-16 | 10:14:27 | S | 2024-10-18 | 2 | 25.165 | ||||||||||||
2024-10-16 | 09:45:19 | S | 2024-10-18 | 2 | 24.93 | ||||||||||||
2024-10-16 | 09:45:19 | S | 2024-10-18 | 2 | 24.93 | ||||||||||||
2024-10-15 | 14:15:47 | S | 2024-10-18 | 3 | 25.875 | ||||||||||||
2024-10-15 | 14:09:25 | S | 2024-10-18 | 3 | 25.925 | ||||||||||||
2024-10-15 | 12:01:41 | S | 2024-12-20 | 66 | 25.735 | ||||||||||||
2024-10-15 | 11:12:22 | S | 2024-10-18 | 3 | 25.825 | ||||||||||||
2024-10-15 | 10:20:37 | S | 2024-10-18 | 3 | 25.945 | ||||||||||||
2024-10-14 | 15:36:13 | S | 2024-10-18 | 4 | 26.4202 | ||||||||||||
2024-10-14 | 14:07:42 | S | 2024-10-18 | 4 | 26.415 | ||||||||||||
2024-10-14 | 10:25:35 | S | 2024-10-18 | 4 | 26.1 | ||||||||||||
2024-10-11 | 15:31:41 | S | 2024-10-11 | 0 | 25.735 | ||||||||||||
2024-10-11 | 15:12:36 | S | 2024-10-18 | 7 | 25.865 | ||||||||||||
2024-10-11 | 12:21:22 | S | 2024-10-18 | 7 | 25.925 | ||||||||||||
2024-10-11 | 12:21:22 | S | 2024-10-18 | 7 | 25.925 | ||||||||||||
2024-10-11 | 11:02:55 | S | 2024-10-11 | 0 | 25.975 | ||||||||||||
2024-10-11 | 10:55:07 | S | 2024-10-18 | 7 | 25.98 | ||||||||||||
2024-10-11 | 10:09:22 | S | 2024-11-15 | 35 | 26.11 | ||||||||||||
2024-10-10 | 15:04:22 | S | 2024-11-01 | 22 | 25.7 | ||||||||||||
2024-10-10 | 15:03:59 | S | 2024-11-01 | 22 | 25.6999 | ||||||||||||
2024-10-10 | 15:03:45 | S | 2024-11-01 | 22 | 25.6899 | ||||||||||||
2024-10-10 | 14:58:56 | S | 2026-01-16 | 463 | 25.66 | ||||||||||||
2024-10-10 | 14:58:56 | S | 2026-01-16 | 463 | 25.66 | ||||||||||||
2024-10-10 | 14:58:34 | S | 2025-01-17 | 99 | 25.66 | ||||||||||||
2024-10-10 | 14:58:30 | S | 2026-01-16 | 463 | 25.67 | ||||||||||||
2024-10-10 | 14:58:25 | S | 2025-01-17 | 99 | 25.7 | ||||||||||||
2024-10-10 | 14:58:25 | S | 2026-01-16 | 463 | 25.71 | ||||||||||||
2024-10-10 | 14:58:26 | S | 2025-01-17 | 99 | 25.69 | ||||||||||||
2024-10-10 | 14:58:25 | S | 2026-01-16 | 463 | 25.71 | ||||||||||||
2024-10-10 | 14:58:19 | S | 2026-01-16 | 463 | 25.71 | ||||||||||||
2024-10-10 | 14:57:51 | S | 2026-01-16 | 463 | 25.73 | ||||||||||||
2024-10-10 | 14:57:48 | S | 2025-01-17 | 99 | 25.61 | ||||||||||||
2024-10-10 | 14:57:46 | S | 2026-01-16 | 463 | 25.61 | ||||||||||||
2024-10-10 | 14:57:48 | S | 2025-01-17 | 99 | 25.61 | ||||||||||||
2024-10-10 | 14:57:48 | S | 2025-01-17 | 99 | 25.61 | ||||||||||||
2024-10-10 | 14:57:43 | S | 2025-01-17 | 99 | 25.66 | ||||||||||||
2024-10-10 | 14:57:43 | S | 2026-01-16 | 463 | 25.67 | ||||||||||||
2024-10-10 | 14:57:44 | S | 2025-01-17 | 99 | 25.61 | ||||||||||||
2024-10-10 | 14:57:43 | S | 2026-01-16 | 463 | 25.645 | ||||||||||||
2024-10-10 | 14:57:43 | S | 2026-01-16 | 463 | 25.66 | ||||||||||||
2024-10-10 | 14:57:43 | S | 2026-01-16 | 463 | 25.67 | ||||||||||||
2024-10-10 | 14:57:41 | S | 2025-01-17 | 99 | 25.67 | ||||||||||||
2024-10-10 | 14:57:36 | S | 2026-01-16 | 463 | 25.67 | ||||||||||||
2024-10-10 | 14:57:31 | S | 2025-01-17 | 99 | 25.67 | ||||||||||||
2024-10-10 | 14:57:22 | S | 2026-01-16 | 463 | 25.67 | ||||||||||||
2024-10-10 | 14:57:22 | S | 2026-01-16 | 463 | 25.66 | ||||||||||||
2024-10-10 | 14:23:42 | S | 2025-01-17 | 99 | 25.545 | ||||||||||||
2024-10-10 | 14:23:42 | S | 2025-01-17 | 99 | 25.5728 | ||||||||||||
2024-10-10 | 11:31:43 | S | 2024-10-25 | 15 | 25.5183 | ||||||||||||
2024-10-10 | 11:24:22 | S | 2024-10-11 | 1 | 25.395 | ||||||||||||
2024-10-10 | 11:12:03 | S | 2024-10-25 | 15 | 25.36 | ||||||||||||
2024-10-10 | 10:13:12 | S | 2024-10-11 | 1 | 25.61 | ||||||||||||
2024-10-10 | 10:13:12 | S | 2024-10-11 | 1 | 25.61 | ||||||||||||
2024-10-09 | 12:38:01 | S | 2024-11-15 | 37 | 25.52 | ||||||||||||
2024-10-09 | 10:17:15 | S | 2024-10-18 | 9 | 25.62 | ||||||||||||
2024-10-08 | 15:52:20 | S | 2024-10-11 | 3 | 24.535 | ||||||||||||
2024-10-08 | 11:04:55 | S | 2024-10-18 | 10 | 24.355 | ||||||||||||
2024-10-08 | 11:02:37 | S | 2024-10-18 | 10 | 24.3 | ||||||||||||
2024-10-08 | 10:21:53 | S | 2024-10-11 | 3 | 23.905 | ||||||||||||
2024-10-07 | 12:14:30 | S | 2024-10-11 | 4 | 23.475 | ||||||||||||
2024-10-04 | 15:45:09 | S | 2024-10-11 | 7 | 23.945 | ||||||||||||
2024-10-04 | 12:26:42 | S | 2024-12-20 | 77 | 23.54 | ||||||||||||
2024-10-04 | 12:26:42 | S | 2024-12-20 | 77 | 23.54 | ||||||||||||
2024-10-03 | 13:00:06 | S | 2025-03-21 | 169 | 23.1 | ||||||||||||
2024-10-03 | 13:00:04 | S | 2025-03-21 | 169 | 23.12 | ||||||||||||
2024-10-03 | 13:00:02 | S | 2025-03-21 | 169 | 23.121 | ||||||||||||
2024-09-27 | 14:00:51 | S | 2024-10-04 | 7 | 23.985 | ||||||||||||
2024-09-25 | 13:31:29 | S | 2025-03-21 | 177 | 24.245 | ||||||||||||
2024-09-19 | 15:33:08 | S | 2024-11-15 | 57 | 24.995 | ||||||||||||
2024-09-19 | 14:32:04 | S | 2025-01-17 | 120 | 25.32 | ||||||||||||
2024-09-19 | 14:32:04 | S | 2025-01-17 | 120 | 25.32 | ||||||||||||
2024-09-19 | 10:55:32 | S | 2025-01-17 | 120 | 25.355 | ||||||||||||
2024-09-19 | 09:46:22 | S | 2024-09-27 | 8 | 24.92 | ||||||||||||
2024-09-18 | 10:46:27 | S | 2024-11-15 | 58 | 24.4947 | ||||||||||||
2024-09-17 | 15:35:47 | S | 2024-10-18 | 31 | 24.865 | ||||||||||||
2024-09-17 | 15:12:21 | S | 2024-10-18 | 31 | 24.715 | ||||||||||||
2024-09-17 | 10:44:10 | S | 2024-10-18 | 31 | 24.255 | ||||||||||||
2024-09-17 | 10:44:10 | S | 2024-10-18 | 31 | 24.255 | ||||||||||||
2024-09-17 | 10:44:10 | S | 2024-10-18 | 31 | 24.255 | ||||||||||||
2024-09-17 | 10:43:20 | S | 2024-09-20 | 3 | 24.285 | ||||||||||||
2024-09-17 | 09:47:06 | S | 2024-09-20 | 3 | 23.89 | ||||||||||||
2024-09-17 | 09:47:06 | S | 2024-09-20 | 3 | 23.8949 | ||||||||||||
2024-09-17 | 09:47:06 | S | 2024-09-20 | 3 | 23.89 | ||||||||||||
2024-09-16 | 15:20:54 | S | 2024-09-20 | 4 | 23.155 | ||||||||||||
2024-09-16 | 11:02:54 | S | 2024-12-20 | 95 | 23.22 | ||||||||||||
2024-09-13 | 11:41:33 | S | 2024-12-20 | 98 | 22.75 | ||||||||||||
2024-09-13 | 10:13:58 | S | 2025-03-21 | 189 | 22.37 | ||||||||||||
2024-09-12 | 12:39:19 | S | 2024-09-13 | 1 | 22.485 | ||||||||||||
2024-09-12 | 12:13:16 | S | 2024-09-13 | 1 | 22.455 | ||||||||||||
2024-09-12 | 12:13:16 | S | 2024-09-13 | 1 | 22.455 | ||||||||||||
2024-09-11 | 15:57:50 | S | 2024-09-13 | 2 | 21.835 | ||||||||||||
2024-09-11 | 13:38:18 | S | 2024-09-20 | 9 | 21.765 | ||||||||||||
2024-09-11 | 12:50:07 | S | 2024-09-13 | 2 | 21.515 | ||||||||||||
2024-09-11 | 12:04:10 | S | 2024-09-13 | 2 | 21.455 | ||||||||||||
2024-09-11 | 12:03:23 | S | 2024-09-13 | 2 | 21.485 | ||||||||||||
2024-09-10 | 15:14:46 | S | 2024-10-18 | 38 | 21.685 | ||||||||||||
2024-09-10 | 15:14:46 | S | 2024-10-18 | 38 | 21.685 | ||||||||||||
2024-09-10 | 09:44:42 | S | 2024-12-20 | 101 | 21.72 | ||||||||||||
2024-09-09 | 13:00:28 | S | 2025-01-17 | 130 | 22.115 | ||||||||||||
2024-09-06 | 13:15:24 | S | 2024-09-20 | 14 | 22.14 | ||||||||||||
2024-09-06 | 12:20:17 | S | 2025-01-17 | 133 | 22.02 | ||||||||||||
2024-09-06 | 11:35:16 | S | 2024-12-20 | 105 | 22.11 | ||||||||||||
2024-09-06 | 10:32:45 | S | 2025-01-17 | 133 | 22.4009 | ||||||||||||
2024-09-06 | 10:21:13 | S | 2025-01-17 | 133 | 22.575 | ||||||||||||
2024-09-06 | 10:06:58 | S | 2026-01-16 | 497 | 22.6 | ||||||||||||
2024-09-06 | 10:06:58 | S | 2026-01-16 | 497 | 22.6 | ||||||||||||
2024-09-05 | 15:17:15 | S | 2026-01-16 | 498 | 22.895 | ||||||||||||
2024-09-05 | 15:17:12 | S | 2026-01-16 | 498 | 22.895 | ||||||||||||
2024-09-05 | 15:17:12 | S | 2026-01-16 | 498 | 22.895 | ||||||||||||
2024-09-05 | 15:17:12 | S | 2026-01-16 | 498 | 22.895 | ||||||||||||
2024-09-05 | 15:16:55 | S | 2026-01-16 | 498 | 22.89 | ||||||||||||
2024-09-05 | 15:16:55 | S | 2026-01-16 | 498 | 22.89 | ||||||||||||
2024-09-05 | 13:37:29 | S | 2025-01-17 | 134 | 22.98 | ||||||||||||
2024-09-05 | 13:37:27 | S | 2025-01-17 | 134 | 22.98 | ||||||||||||
2024-09-05 | 09:43:38 | S | 2024-12-20 | 106 | 23.01 | ||||||||||||
2024-09-04 | 11:27:54 | S | 2024-09-06 | 2 | 23.59 | ||||||||||||
2024-09-04 | 11:27:54 | S | 2024-09-06 | 2 | 23.59 | ||||||||||||
2024-09-04 | 11:27:13 | S | 2024-09-06 | 2 | 23.575 | ||||||||||||
2024-09-04 | 11:26:30 | S | 2024-09-06 | 2 | 23.58 | ||||||||||||
2024-09-04 | 09:45:24 | S | 2024-12-20 | 107 | 23.255 | ||||||||||||
2024-09-03 | 15:44:47 | S | 2024-11-15 | 73 | 22.845 | ||||||||||||
2024-09-03 | 11:53:33 | S | 2024-09-20 | 17 | 22.975 | ||||||||||||
2024-09-03 | 10:08:55 | S | 2024-09-06 | 3 | 23.4 | ||||||||||||
2024-09-03 | 10:08:55 | S | 2024-09-06 | 3 | 23.4 | ||||||||||||
2024-09-03 | 09:37:12 | S | 2024-09-06 | 3 | 23.615 | ||||||||||||
2024-08-30 | 11:30:27 | S | 2024-09-06 | 7 | 23.25 | ||||||||||||
2024-08-30 | 11:30:14 | S | 2024-09-06 | 7 | 23.245 | ||||||||||||
2024-08-30 | 11:29:44 | S | 2024-09-06 | 7 | 23.23 | ||||||||||||
2024-08-30 | 11:29:44 | S | 2024-09-06 | 7 | 23.23 | ||||||||||||
2024-08-30 | 10:53:59 | S | 2025-06-20 | 294 | 23.59 | ||||||||||||
2024-08-30 | 10:47:46 | S | 2024-09-06 | 7 | 23.61 | ||||||||||||
2024-08-30 | 10:47:46 | S | 2024-09-06 | 7 | 23.61 | ||||||||||||
2024-08-30 | 10:45:28 | S | 2024-08-30 | 0 | 23.745 | ||||||||||||
2024-08-30 | 10:19:41 | S | 2024-09-06 | 7 | 23.885 | ||||||||||||
2024-08-30 | 09:44:21 | S | 2024-12-20 | 112 | 24.325 | ||||||||||||
2024-08-29 | 14:17:36 | S | 2024-08-30 | 1 | 24.595 | ||||||||||||
2024-08-29 | 12:08:53 | S | 2025-01-17 | 141 | 25.085 | ||||||||||||
2024-08-29 | 12:08:53 | S | 2025-01-17 | 141 | 25.07 | ||||||||||||
2024-08-29 | 10:48:58 | S | 2024-09-20 | 22 | 25.33 | ||||||||||||
2024-08-29 | 10:48:25 | S | 2024-08-30 | 1 | 25.345 | ||||||||||||
2024-08-29 | 10:27:53 | S | 2026-01-16 | 505 | 25.45 | ||||||||||||
2024-08-29 | 10:27:53 | S | 2026-01-16 | 505 | 25.45 | ||||||||||||
2024-08-29 | 10:07:49 | S | 2024-08-30 | 1 | 25.615 | ||||||||||||
2024-08-29 | 09:46:44 | S | 2025-03-21 | 204 | 25.3 | ||||||||||||
2024-08-28 | 15:24:40 | S | 2024-09-20 | 23 | 24.505 | Post-Earnings | |||||||||||
2024-08-28 | 15:24:40 | S | 2024-09-20 | 23 | 24.505 | Post-Earnings | |||||||||||
2024-08-28 | 15:23:21 | S | 2024-09-20 | 23 | 24.495 | Post-Earnings | |||||||||||
2024-08-28 | 13:37:43 | S | 2024-08-30 | 2 | 24.385 | Post-Earnings | |||||||||||
2024-08-28 | 12:42:53 | S | 2024-08-30 | 2 | 24.115 | Post-Earnings | |||||||||||
2024-08-28 | 10:30:00 | S | 2024-08-30 | 2 | 24.44 | Post-Earnings | |||||||||||
2024-08-28 | 10:28:20 | S | 2024-08-30 | 2 | 24.42 | Post-Earnings | |||||||||||
2024-08-28 | 10:22:31 | S | 2024-08-30 | 2 | 24.2064 | Post-Earnings | |||||||||||
2024-08-28 | 10:22:31 | S | 2024-08-30 | 2 | 24.19 | Post-Earnings | |||||||||||
2024-08-28 | 10:17:10 | S | 2024-08-30 | 2 | 24.46 | Post-Earnings | |||||||||||
2024-08-28 | 09:45:09 | S | 2024-08-30 | 2 | 24.67 | Post-Earnings | |||||||||||
2024-08-28 | 09:30:40 | S | 2025-01-17 | 142 | 26.4947 | Post-Earnings | |||||||||||
2024-08-28 | 09:30:40 | S | 2025-01-17 | 142 | 26.4947 | Post-Earnings | |||||||||||
2024-08-28 | 09:30:30 | S | 2024-09-20 | 23 | 26.06 | Post-Earnings | |||||||||||
2024-08-28 | 09:30:30 | S | 2024-09-20 | 23 | 26.06 | Post-Earnings | |||||||||||
2024-08-27 | 15:59:58 | S | 2024-08-30 | 3 | 24.755 | Pre-Earnings | |||||||||||
2024-08-27 | 15:59:17 | S | 2024-08-30 | 3 | 24.705 | Pre-Earnings | |||||||||||
2024-08-27 | 15:58:23 | S | 2024-11-15 | 80 | 24.725 | Pre-Earnings | |||||||||||
2024-08-27 | 15:58:23 | S | 2024-11-15 | 80 | 24.725 | Pre-Earnings | |||||||||||
2024-08-27 | 15:57:59 | S | 2024-11-15 | 80 | 24.775 | Pre-Earnings | |||||||||||
2024-08-27 | 15:57:59 | S | 2024-11-15 | 80 | 24.775 | Pre-Earnings | |||||||||||
2024-08-27 | 15:45:01 | S | 2024-08-30 | 3 | 24.7754 | Pre-Earnings | |||||||||||
2024-08-27 | 15:43:34 | S | 2024-08-30 | 3 | 24.795 | Pre-Earnings | |||||||||||
2024-08-27 | 15:09:00 | S | 2025-01-17 | 143 | 24.855 | Pre-Earnings | |||||||||||
2024-08-27 | 14:52:19 | S | 2024-11-15 | 80 | 24.945 | Pre-Earnings | |||||||||||
2024-08-27 | 14:34:13 | S | 2026-01-16 | 507 | 24.875 | Pre-Earnings | |||||||||||
2024-08-27 | 14:07:33 | S | 2024-11-15 | 80 | 24.955 | Pre-Earnings | |||||||||||
2024-08-27 | 14:07:33 | S | 2024-11-15 | 80 | 24.955 | Pre-Earnings | |||||||||||
2024-08-27 | 14:06:29 | S | 2024-11-15 | 80 | 24.965 | Pre-Earnings | |||||||||||
2024-08-27 | 14:05:53 | S | 2024-11-15 | 80 | 24.995 | Pre-Earnings | |||||||||||
2024-08-27 | 14:05:53 | S | 2024-11-15 | 80 | 24.995 | Pre-Earnings | |||||||||||
2024-08-27 | 14:04:19 | S | 2024-08-30 | 3 | 24.915 | Pre-Earnings | |||||||||||
2024-08-27 | 14:04:19 | S | 2024-08-30 | 3 | 24.915 | Pre-Earnings | |||||||||||
2024-08-27 | 13:36:41 | S | 2024-09-20 | 24 | 24.995 | Pre-Earnings | |||||||||||
2024-08-27 | 13:36:41 | S | 2024-09-20 | 24 | 24.995 | Pre-Earnings | |||||||||||
2024-08-27 | 13:22:55 | S | 2024-08-30 | 3 | 24.905 | Pre-Earnings | |||||||||||
2024-08-27 | 12:06:21 | S | 2024-09-20 | 24 | 24.785 | Pre-Earnings | |||||||||||
2024-08-27 | 11:34:56 | S | 2024-09-20 | 24 | 24.665 | Pre-Earnings | |||||||||||
2024-08-27 | 10:50:53 | S | 2024-11-15 | 80 | 24.86 | Pre-Earnings | |||||||||||
2024-08-27 | 10:28:17 | S | 2024-09-20 | 24 | 24.755 | Pre-Earnings | |||||||||||
2024-08-27 | 10:28:12 | S | 2024-09-20 | 24 | 24.79 | Pre-Earnings | |||||||||||
2024-08-27 | 10:27:56 | S | 2024-09-20 | 24 | 24.78 | Pre-Earnings | |||||||||||
2024-08-27 | 09:43:21 | S | 2024-11-15 | 80 | 24.615 | Pre-Earnings | |||||||||||
2024-08-27 | 09:43:00 | S | 2024-11-15 | 80 | 24.605 | Pre-Earnings | |||||||||||
2024-08-27 | 09:38:10 | S | 2024-09-06 | 10 | 24.66 | Pre-Earnings | |||||||||||
2024-08-26 | 15:38:05 | S | 2024-08-30 | 4 | 24.925 | ||||||||||||
2024-08-26 | 14:39:06 | S | 2024-08-30 | 4 | 24.875 | ||||||||||||
2024-08-26 | 14:36:33 | S | 2024-08-30 | 4 | 24.875 | ||||||||||||
2024-08-26 | 14:27:37 | S | 2024-08-30 | 4 | 24.865 | ||||||||||||
2024-08-26 | 14:27:37 | S | 2024-08-30 | 4 | 24.865 | ||||||||||||
2024-08-26 | 13:36:43 | S | 2024-08-30 | 4 | 24.845 | ||||||||||||
2024-08-26 | 13:36:07 | S | 2024-08-30 | 4 | 24.845 | ||||||||||||
2024-08-26 | 12:54:00 | S | 2024-08-30 | 4 | 24.865 | ||||||||||||
2024-08-26 | 12:51:18 | S | 2024-08-30 | 4 | 24.925 | ||||||||||||
2024-08-26 | 12:37:48 | S | 2024-11-15 | 81 | 25.145 | ||||||||||||
2024-08-23 | 15:33:36 | S | 2024-11-15 | 84 | 25.275 | ||||||||||||
2024-08-23 | 15:26:29 | S | 2024-11-15 | 84 | 25.365 | ||||||||||||
2024-08-23 | 13:14:46 | S | 2024-08-30 | 7 | 25.045 | ||||||||||||
2024-08-23 | 11:40:05 | S | 2024-11-15 | 84 | 25.19 | ||||||||||||
2024-08-23 | 11:36:03 | S | 2024-11-15 | 84 | 25.1308 | ||||||||||||
2024-08-23 | 11:36:03 | S | 2024-11-15 | 84 | 25.1308 | ||||||||||||
2024-08-23 | 11:35:59 | S | 2024-11-15 | 84 | 25.175 | ||||||||||||
2024-08-23 | 11:35:49 | S | 2024-11-15 | 84 | 25.14 | ||||||||||||
2024-08-23 | 11:35:49 | S | 2024-11-15 | 84 | 25.16 | ||||||||||||
2024-08-23 | 10:26:42 | S | 2026-01-16 | 511 | 24.915 | ||||||||||||
2024-08-23 | 10:16:48 | S | 2024-08-23 | 0 | 24.945 | ||||||||||||
2024-08-23 | 10:15:58 | S | 2026-01-16 | 511 | 25.155 | ||||||||||||
2024-08-23 | 10:15:58 | S | 2026-01-16 | 511 | 25.13 | ||||||||||||
2024-08-23 | 10:15:58 | S | 2026-01-16 | 511 | 25.155 | ||||||||||||
2024-08-23 | 09:51:05 | S | 2024-12-20 | 119 | 24.85 | ||||||||||||
2024-08-23 | 09:50:06 | S | 2024-08-30 | 7 | 24.9296 | ||||||||||||
2024-08-23 | 09:49:50 | S | 2024-08-30 | 7 | 24.89 | ||||||||||||
2024-08-23 | 09:49:44 | S | 2024-08-30 | 7 | 24.89 | ||||||||||||
2024-08-23 | 09:49:44 | S | 2024-08-30 | 7 | 24.89 | ||||||||||||
2024-08-23 | 09:49:28 | S | 2024-08-30 | 7 | 24.925 | ||||||||||||
2024-08-22 | 11:48:42 | S | 2024-11-15 | 85 | 24.59 | ||||||||||||
2024-08-22 | 10:24:54 | S | 2024-11-15 | 85 | 25.13 | ||||||||||||
2024-08-21 | 15:55:29 | S | 2026-01-16 | 513 | 24.545 | ||||||||||||
2024-08-20 | 14:45:59 | S | 2024-08-23 | 3 | 23.965 | ||||||||||||
2024-08-20 | 14:45:59 | S | 2024-08-23 | 3 | 23.965 | ||||||||||||
2024-08-20 | 12:15:29 | S | 2024-11-15 | 87 | 23.91 | ||||||||||||
2024-08-20 | 12:15:29 | S | 2024-11-15 | 87 | 23.89 | ||||||||||||
2024-08-20 | 12:15:29 | S | 2024-11-15 | 87 | 23.91 | ||||||||||||
2024-08-19 | 15:22:56 | S | 2024-08-23 | 4 | 23.565 | ||||||||||||
2024-08-16 | 15:44:54 | S | 2024-08-23 | 7 | 23.295 | ||||||||||||
2024-08-16 | 14:58:55 | S | 2024-11-15 | 91 | 23.255 | ||||||||||||
2024-08-16 | 14:33:04 | S | 2024-08-30 | 14 | 23.305 | ||||||||||||
2024-08-16 | 12:06:12 | S | 2024-08-30 | 14 | 23.04 | ||||||||||||
2024-08-14 | 14:20:26 | S | 2025-01-17 | 156 | 22.57 | ||||||||||||
2024-08-14 | 14:20:26 | S | 2025-01-17 | 156 | 22.57 | ||||||||||||
2024-08-14 | 14:19:17 | S | 2025-01-17 | 156 | 22.566 | ||||||||||||
2024-08-14 | 14:19:17 | S | 2025-01-17 | 156 | 22.545 | ||||||||||||
2024-08-14 | 12:42:43 | S | 2025-12-19 | 492 | 22.445 | ||||||||||||
2024-08-14 | 12:40:35 | S | 2025-12-19 | 492 | 22.455 | ||||||||||||
2024-08-14 | 12:19:38 | S | 2024-11-15 | 93 | 22.6347 | ||||||||||||
2024-08-14 | 12:15:33 | S | 2024-11-15 | 93 | 22.675 | ||||||||||||
2024-08-14 | 12:15:33 | S | 2024-11-15 | 93 | 22.675 | ||||||||||||
2024-08-14 | 12:15:21 | S | 2024-11-15 | 93 | 22.675 | ||||||||||||
2024-08-14 | 11:32:57 | S | 2024-11-15 | 93 | 22.545 | ||||||||||||
2024-08-14 | 11:02:08 | S | 2024-11-15 | 93 | 22.35 | ||||||||||||
2024-08-14 | 11:02:08 | S | 2024-11-15 | 93 | 22.3643 | ||||||||||||
2024-08-14 | 11:02:04 | S | 2024-11-15 | 93 | 22.335 | ||||||||||||
2024-08-14 | 11:02:00 | S | 2024-11-15 | 93 | 22.34 | ||||||||||||
2024-08-13 | 12:33:00 | S | 2025-01-17 | 157 | 22.125 | ||||||||||||
2024-08-13 | 12:33:00 | S | 2025-01-17 | 157 | 22.125 | ||||||||||||
2024-08-13 | 10:37:43 | S | 2024-09-20 | 38 | 21.47 | ||||||||||||
2024-08-13 | 10:34:32 | S | 2024-08-16 | 3 | 21.46 | ||||||||||||
2024-08-13 | 10:34:27 | S | 2024-08-30 | 17 | 21.45 | ||||||||||||
2024-08-13 | 10:34:18 | S | 2024-08-30 | 17 | 21.435 | ||||||||||||
2024-08-13 | 10:34:18 | S | 2024-08-30 | 17 | 21.435 | ||||||||||||
2024-08-13 | 10:18:19 | S | 2025-01-17 | 157 | 21.505 | ||||||||||||
2024-08-12 | 15:40:44 | S | 2025-01-17 | 158 | 21.2853 | ||||||||||||
2024-08-12 | 10:00:23 | S | 2024-09-20 | 39 | 21.3448 | ||||||||||||
2024-08-09 | 12:18:46 | S | 2024-08-09 | 0 | 21.695 | ||||||||||||
2024-08-09 | 12:18:14 | S | 2024-08-09 | 0 | 21.725 | ||||||||||||
2024-08-09 | 09:55:32 | S | 2024-08-09 | 0 | 21.46 | ||||||||||||
2024-08-08 | 15:45:28 | S | 2024-08-09 | 1 | 21.47 | ||||||||||||
2024-08-08 | 12:33:40 | S | 2024-08-09 | 1 | 21.28 | ||||||||||||
2024-08-08 | 12:33:36 | S | 2024-08-09 | 1 | 21.2599 | ||||||||||||
2024-08-08 | 12:33:36 | S | 2024-08-09 | 1 | 21.26 | ||||||||||||
2024-08-08 | 10:49:04 | S | 2024-08-09 | 1 | 21.06 | ||||||||||||
2024-08-08 | 10:04:15 | S | 2024-08-09 | 1 | 20.8656 | ||||||||||||
2024-08-07 | 15:55:00 | S | 2026-01-16 | 527 | 20.715 | ||||||||||||
2024-08-07 | 15:54:42 | S | 2026-01-16 | 527 | 20.725 | ||||||||||||
2024-08-07 | 15:54:22 | S | 2026-01-16 | 527 | 20.7256 | ||||||||||||
2024-08-07 | 13:45:24 | S | 2024-08-09 | 2 | 21.255 | ||||||||||||
2024-08-07 | 13:40:03 | S | 2026-01-16 | 527 | 21.1 | ||||||||||||
2024-08-07 | 11:25:53 | S | 2024-11-15 | 100 | 21.305 | ||||||||||||
2024-08-07 | 10:34:02 | S | 2024-08-16 | 9 | 21.3801 | ||||||||||||
2024-08-07 | 10:04:27 | S | 2025-01-17 | 163 | 21.585 | ||||||||||||
2024-08-06 | 12:46:28 | S | 2024-08-09 | 3 | 20.685 | ||||||||||||
2024-08-06 | 10:53:42 | S | 2024-08-16 | 10 | 20.685 | ||||||||||||
2024-08-06 | 10:53:42 | S | 2024-08-16 | 10 | 20.735 | ||||||||||||
2024-08-05 | 13:57:49 | S | 2024-09-20 | 46 | 20.775 | ||||||||||||
2024-08-05 | 09:50:07 | S | 2024-08-30 | 25 | 19.9252 | ||||||||||||
2024-08-02 | 14:27:49 | S | 2024-11-15 | 105 | 21.0649 | ||||||||||||
2024-08-02 | 12:27:17 | S | 2024-08-30 | 28 | 20.805 | ||||||||||||
2024-08-02 | 12:26:41 | S | 2024-08-30 | 28 | 20.845 | ||||||||||||
2024-08-02 | 11:34:55 | S | 2024-11-15 | 105 | 20.545 | ||||||||||||
2024-08-02 | 10:24:28 | S | 2024-09-06 | 35 | 20.43 | ||||||||||||
2024-08-01 | 11:17:56 | S | 2024-11-15 | 106 | 21.995 | ||||||||||||
2024-07-31 | 12:44:47 | S | 2024-08-16 | 16 | 22.955 | ||||||||||||
2024-07-31 | 09:34:17 | S | 2024-11-15 | 107 | 22.595 | ||||||||||||
2024-07-30 | 14:25:31 | S | 2024-09-20 | 52 | 22.615 | ||||||||||||
2024-07-30 | 13:29:28 | S | 2024-08-16 | 17 | 22.235 | ||||||||||||
2024-07-30 | 10:49:29 | S | 2024-08-09 | 10 | 22.585 | ||||||||||||
2024-07-29 | 13:32:53 | S | 2024-11-15 | 109 | 22.485 | ||||||||||||
2024-07-29 | 13:31:38 | S | 2024-11-15 | 109 | 22.495 | ||||||||||||
2024-07-29 | 13:31:38 | S | 2024-11-15 | 109 | 22.495 | ||||||||||||
2024-07-29 | 13:31:18 | S | 2024-11-15 | 109 | 22.435 | ||||||||||||
2024-07-29 | 13:25:17 | S | 2024-08-02 | 4 | 22.445 | ||||||||||||
2024-07-26 | 14:18:03 | S | 2024-08-16 | 21 | 23.385 | ||||||||||||
2024-07-26 | 12:14:38 | S | 2024-08-02 | 7 | 22.695 | ||||||||||||
2024-07-26 | 12:14:38 | S | 2024-08-02 | 7 | 22.695 | ||||||||||||
2024-07-26 | 10:03:26 | S | 2024-11-15 | 112 | 23.3099 | ||||||||||||
2024-07-25 | 15:51:34 | S | 2024-11-15 | 113 | 23.135 | ||||||||||||
2024-07-25 | 15:51:34 | S | 2024-11-15 | 113 | 23.135 | ||||||||||||
2024-07-25 | 14:32:35 | S | 2025-01-17 | 176 | 23.565 | ||||||||||||
2024-07-25 | 14:32:35 | S | 2025-01-17 | 176 | 23.545 | ||||||||||||
2024-07-25 | 12:40:50 | S | 2024-07-26 | 1 | 24.095 | ||||||||||||
2024-07-25 | 11:00:40 | S | 2024-07-26 | 1 | 24.075 | ||||||||||||
2024-07-25 | 11:00:15 | S | 2024-07-26 | 1 | 24.135 | ||||||||||||
2024-07-25 | 09:55:19 | S | 2024-12-20 | 148 | 23.565 | ||||||||||||
2024-07-24 | 15:28:58 | S | 2024-11-15 | 114 | 23.615 | ||||||||||||
2024-07-24 | 15:27:22 | S | 2024-11-15 | 114 | 23.705 | ||||||||||||
2024-07-24 | 15:27:23 | S | 2024-11-15 | 114 | 23.72 | ||||||||||||
2024-07-24 | 15:26:51 | S | 2024-11-15 | 114 | 23.655 | ||||||||||||
2024-07-24 | 15:26:51 | S | 2024-11-15 | 114 | 23.6744 | ||||||||||||
2024-07-24 | 15:26:33 | S | 2024-11-15 | 114 | 23.685 | ||||||||||||
2024-07-24 | 15:26:34 | S | 2024-11-15 | 114 | 23.685 | ||||||||||||
2024-07-24 | 12:05:58 | S | 2025-01-17 | 177 | 23.765 | ||||||||||||
2024-07-24 | 11:34:48 | S | 2024-11-15 | 114 | 24.0855 | ||||||||||||
2024-07-24 | 11:34:46 | S | 2024-11-15 | 114 | 24.075 | ||||||||||||
2024-07-24 | 11:34:47 | S | 2024-11-15 | 114 | 24.0649 | ||||||||||||
2024-07-24 | 11:34:42 | S | 2024-11-15 | 114 | 24.0745 | ||||||||||||
2024-07-24 | 11:34:40 | S | 2024-11-15 | 114 | 24.0445 | ||||||||||||
2024-07-23 | 13:03:32 | S | 2024-08-02 | 10 | 24.465 | ||||||||||||
2024-07-23 | 12:53:24 | S | 2024-11-15 | 115 | 24.425 | ||||||||||||
2024-07-23 | 12:53:24 | S | 2024-11-15 | 115 | 24.425 | ||||||||||||
2024-07-23 | 11:57:32 | S | 2024-09-20 | 59 | 24.445 | ||||||||||||
2024-07-23 | 11:57:32 | S | 2024-09-20 | 59 | 24.445 | ||||||||||||
2024-07-23 | 11:35:31 | S | 2024-08-16 | 24 | 24.465 | ||||||||||||
2024-07-23 | 11:27:42 | S | 2024-11-15 | 115 | 24.335 | ||||||||||||
2024-07-23 | 11:27:36 | S | 2024-11-15 | 115 | 24.325 | ||||||||||||
2024-07-23 | 11:26:57 | S | 2024-11-15 | 115 | 24.315 | ||||||||||||
2024-07-23 | 11:26:57 | S | 2024-11-15 | 115 | 24.3054 | ||||||||||||
2024-07-23 | 11:25:19 | S | 2024-11-15 | 115 | 24.335 | ||||||||||||
2024-07-23 | 11:25:19 | S | 2024-11-15 | 115 | 24.335 | ||||||||||||
2024-07-23 | 11:18:33 | S | 2025-01-17 | 178 | 24.385 | ||||||||||||
2024-07-23 | 11:14:35 | S | 2025-01-17 | 178 | 24.235 | ||||||||||||
2024-07-23 | 11:14:35 | S | 2025-01-17 | 178 | 24.235 | ||||||||||||
2024-07-23 | 10:00:48 | S | 2024-07-26 | 3 | 23.7955 | ||||||||||||
2024-07-22 | 15:50:21 | S | 2025-12-19 | 515 | 23.2655 | ||||||||||||
2024-07-22 | 15:46:30 | S | 2025-12-19 | 515 | 23.345 | ||||||||||||
2024-07-22 | 15:06:08 | S | 2024-08-02 | 11 | 23.175 | ||||||||||||
2024-07-22 | 15:06:08 | S | 2024-08-02 | 11 | 23.175 | ||||||||||||
2024-07-22 | 12:34:20 | S | 2024-11-15 | 116 | 23.465 | ||||||||||||
2024-07-22 | 12:28:52 | S | 2024-07-26 | 4 | 23.315 | ||||||||||||
2024-07-22 | 11:31:33 | S | 2024-07-26 | 4 | 23.52 | ||||||||||||
2024-07-22 | 11:09:53 | S | 2024-08-16 | 25 | 23.795 | ||||||||||||
2024-07-22 | 10:51:22 | S | 2024-08-16 | 25 | 24.0947 | ||||||||||||
2024-07-22 | 10:46:15 | S | 2024-09-20 | 60 | 24.155 | ||||||||||||
2024-07-22 | 10:46:04 | S | 2024-08-16 | 25 | 24.125 | ||||||||||||
2024-07-22 | 10:44:59 | S | 2024-07-26 | 4 | 24.205 | ||||||||||||
2024-07-22 | 10:10:42 | S | 2025-12-19 | 515 | 24.2152 | ||||||||||||
2024-07-22 | 10:09:45 | S | 2024-07-26 | 4 | 24.52 | ||||||||||||
2024-07-22 | 10:09:12 | S | 2024-08-09 | 18 | 24.4743 | ||||||||||||
2024-07-22 | 10:03:30 | S | 2024-08-16 | 25 | 24.64 | ||||||||||||
2024-07-22 | 10:03:30 | S | 2024-08-16 | 25 | 24.64 | ||||||||||||
2024-07-22 | 10:01:44 | S | 2024-08-16 | 25 | 24.48 | ||||||||||||
2024-07-22 | 10:01:44 | S | 2024-08-16 | 25 | 24.46 | ||||||||||||
2024-07-22 | 09:51:46 | S | 2024-07-26 | 4 | 24.5248 | ||||||||||||
2024-07-22 | 09:51:46 | S | 2024-07-26 | 4 | 24.535 | ||||||||||||
2024-07-22 | 09:42:43 | S | 2024-11-15 | 116 | 23.6295 | ||||||||||||
2024-07-22 | 09:40:26 | S | 2024-11-15 | 116 | 24.184 | ||||||||||||
2024-07-22 | 09:37:48 | S | 2024-08-16 | 25 | 23.9657 | ||||||||||||
2024-07-22 | 09:37:31 | S | 2024-08-16 | 25 | 24.095 | ||||||||||||
2024-07-22 | 09:36:30 | S | 2024-07-26 | 4 | 24.1768 | ||||||||||||
2024-07-22 | 09:36:17 | S | 2024-07-26 | 4 | 24.1873 | ||||||||||||
2024-07-22 | 09:36:13 | S | 2024-08-16 | 25 | 24.14 | ||||||||||||
2024-07-22 | 09:35:14 | S | 2024-08-16 | 25 | 23.96 | ||||||||||||
2024-07-22 | 09:33:49 | S | 2024-07-26 | 4 | 23.68 | ||||||||||||
2024-07-22 | 09:33:46 | S | 2024-08-16 | 25 | 23.6265 | ||||||||||||
2024-07-22 | 09:33:46 | S | 2024-08-16 | 25 | 23.6141 | ||||||||||||
2024-07-22 | 09:32:43 | S | 2024-08-16 | 25 | 23.6742 | ||||||||||||
2024-07-19 | 15:55:32 | S | 2024-07-19 | 0 | 21.715 | ||||||||||||
2024-07-19 | 15:55:32 | S | 2024-07-19 | 0 | 21.715 | ||||||||||||
2024-07-19 | 15:02:29 | S | 2024-07-26 | 7 | 21.505 | ||||||||||||
2024-07-19 | 14:48:57 | S | 2024-07-26 | 7 | 21.655 | ||||||||||||
2024-07-19 | 14:42:52 | S | 2024-09-20 | 63 | 21.645 | ||||||||||||
2024-07-19 | 13:55:59 | S | 2024-09-20 | 63 | 21.765 | ||||||||||||
2024-07-19 | 13:41:59 | S | 2024-09-20 | 63 | 21.895 | ||||||||||||
2024-07-19 | 13:27:03 | S | 2024-11-15 | 119 | 21.865 | ||||||||||||
2024-07-19 | 13:26:25 | S | 2024-09-20 | 63 | 21.885 | ||||||||||||
2024-07-19 | 12:30:33 | S | 2024-07-26 | 7 | 21.465 | ||||||||||||
2024-07-19 | 09:58:55 | S | 2024-07-19 | 0 | 21.465 | ||||||||||||
2024-07-19 | 09:56:09 | S | 2024-08-02 | 14 | 21.535 | ||||||||||||
2024-07-19 | 09:40:37 | S | 2024-07-19 | 0 | 21.4146 | ||||||||||||
2024-07-19 | 09:36:40 | S | 2026-01-16 | 546 | 21.621 | ||||||||||||
2024-07-18 | 10:02:08 | S | 2024-11-15 | 120 | 20.98 | ||||||||||||
2024-07-18 | 10:02:08 | S | 2024-11-15 | 120 | 20.98 | ||||||||||||
2024-07-17 | 10:57:47 | S | 2024-07-19 | 2 | 21.125 | ||||||||||||
2024-07-17 | 10:57:19 | S | 2024-07-19 | 2 | 21.115 | ||||||||||||
2024-07-17 | 10:10:12 | S | 2024-07-19 | 2 | 21.1155 | ||||||||||||
2024-07-17 | 09:53:00 | S | 2024-07-19 | 2 | 21.5747 | ||||||||||||
2024-07-16 | 09:37:40 | S | 2024-07-26 | 10 | 22.135 | ||||||||||||
2024-07-15 | 13:57:28 | S | 2024-09-20 | 67 | 21.565 | ||||||||||||
2024-07-12 | 09:45:24 | S | 2024-11-15 | 126 | 20.3258 | ||||||||||||
2024-07-11 | 13:12:54 | S | 2024-08-16 | 36 | 20.215 | ||||||||||||
2024-07-11 | 11:45:44 | S | 2024-11-15 | 127 | 20.255 | ||||||||||||
2024-07-11 | 11:45:44 | S | 2024-11-15 | 127 | 20.235 | ||||||||||||
2024-07-11 | 10:17:08 | S | 2024-08-16 | 36 | 20.26 | ||||||||||||
2024-07-10 | 15:42:04 | S | 2024-08-16 | 37 | 19.935 | ||||||||||||
2024-07-10 | 15:27:57 | S | 2024-09-20 | 72 | 19.875 | ||||||||||||
2024-07-10 | 15:27:57 | S | 2024-09-20 | 72 | 19.875 | ||||||||||||
2024-07-10 | 13:14:46 | S | 2024-12-20 | 163 | 19.675 | ||||||||||||
2024-07-09 | 13:53:25 | S | 2024-11-15 | 129 | 19.575 | ||||||||||||
2024-07-09 | 13:53:25 | S | 2024-11-15 | 129 | 19.575 | ||||||||||||
2024-07-09 | 13:53:21 | S | 2024-11-15 | 129 | 19.575 | ||||||||||||
2024-07-09 | 13:53:15 | S | 2024-11-15 | 129 | 19.515 | ||||||||||||
2024-07-09 | 13:53:15 | S | 2024-11-15 | 129 | 19.52 | ||||||||||||
2024-07-09 | 13:52:57 | S | 2024-11-15 | 129 | 19.515 | ||||||||||||
2024-07-09 | 13:52:51 | S | 2024-11-15 | 129 | 19.535 | ||||||||||||
2024-07-09 | 10:06:26 | S | 2024-08-16 | 38 | 19.835 | ||||||||||||
2024-07-08 | 15:57:06 | S | 2024-07-12 | 4 | 20.355 | ||||||||||||
2024-07-08 | 15:56:49 | S | 2024-07-19 | 11 | 20.345 | ||||||||||||
2024-07-05 | 15:50:09 | S | 2024-07-19 | 14 | 20.255 | ||||||||||||
2024-07-03 | 11:11:35 | S | 2024-11-15 | 135 | 20.415 | ||||||||||||
2024-07-02 | 12:26:02 | S | 2024-08-16 | 45 | 20.3447 | ||||||||||||
2024-07-01 | 15:46:24 | S | 2024-11-15 | 137 | 20.395 | ||||||||||||
2024-07-01 | 09:53:40 | S | 2024-07-26 | 25 | 20.44 | ||||||||||||
2024-06-28 | 11:16:15 | S | 2024-08-02 | 35 | 21.105 | ||||||||||||
2024-06-27 | 15:56:37 | S | 2024-07-19 | 22 | 20.765 | ||||||||||||
2024-06-27 | 14:59:36 | S | 2024-07-05 | 8 | 20.985 | ||||||||||||
2024-06-27 | 12:19:19 | S | 2024-07-05 | 8 | 20.725 | ||||||||||||
2024-06-27 | 11:58:52 | S | 2024-07-19 | 22 | 20.555 | ||||||||||||
2024-06-26 | 15:55:33 | S | 2024-07-05 | 9 | 19.175 | ||||||||||||
2024-06-26 | 15:54:17 | S | 2024-06-28 | 2 | 19.185 | ||||||||||||
2024-06-25 | 14:26:38 | S | 2025-01-17 | 206 | 19.045 | ||||||||||||
2024-06-25 | 14:26:38 | S | 2025-01-17 | 206 | 19.045 | ||||||||||||
2024-06-25 | 12:59:06 | S | 2025-01-17 | 206 | 19.135 | ||||||||||||
2024-06-25 | 12:41:48 | S | 2024-11-15 | 143 | 19.145 | ||||||||||||
2024-06-25 | 12:41:48 | S | 2024-11-15 | 143 | 19.1848 | ||||||||||||
2024-06-25 | 11:15:39 | S | 2024-07-19 | 24 | 19.055 | ||||||||||||
2024-06-25 | 11:15:31 | S | 2024-07-19 | 24 | 19.055 | ||||||||||||
2024-06-25 | 11:15:30 | S | 2024-07-19 | 24 | 19.055 | ||||||||||||
2024-06-24 | 10:06:15 | S | 2024-06-28 | 4 | 18.515 | ||||||||||||
2024-06-21 | 15:38:50 | S | 2024-07-05 | 14 | 18.165 | ||||||||||||
2024-06-21 | 15:38:50 | S | 2024-07-05 | 14 | 18.165 | ||||||||||||
2024-06-21 | 13:50:36 | S | 2024-07-26 | 35 | 18.085 | ||||||||||||
2024-06-21 | 13:49:49 | S | 2024-07-12 | 21 | 18.085 | ||||||||||||
2024-06-21 | 13:49:14 | S | 2024-07-05 | 14 | 18.095 | ||||||||||||
2024-06-21 | 13:48:43 | S | 2024-06-28 | 7 | 18.105 | ||||||||||||
2024-06-17 | 13:55:52 | S | 2024-07-05 | 18 | 18.455 | ||||||||||||
2024-06-17 | 12:40:24 | S | 2024-06-21 | 4 | 18.265 | ||||||||||||
2024-06-14 | 09:47:01 | S | 2024-08-16 | 63 | 18.3449 | ||||||||||||
2024-06-14 | 09:47:01 | S | 2024-08-16 | 63 | 18.3549 | ||||||||||||
2024-06-12 | 11:00:43 | S | 2024-06-21 | 9 | 18.425 | ||||||||||||
2024-06-12 | 10:59:07 | S | 2024-06-21 | 9 | 18.385 | ||||||||||||
2024-06-12 | 10:58:57 | S | 2024-06-21 | 9 | 18.365 | ||||||||||||
2024-06-12 | 10:58:57 | S | 2024-06-21 | 9 | 18.375 | ||||||||||||
2024-06-12 | 10:35:23 | S | 2024-06-14 | 2 | 18.275 | ||||||||||||
2024-06-12 | 10:34:44 | S | 2024-06-14 | 2 | 18.295 | ||||||||||||
2024-06-12 | 10:34:15 | S | 2024-06-14 | 2 | 18.315 | ||||||||||||
2024-06-10 | 11:55:20 | S | 2024-11-15 | 158 | 17.645 | ||||||||||||
2024-06-10 | 11:55:20 | S | 2024-11-15 | 158 | 17.6546 | ||||||||||||
2024-06-10 | 11:37:53 | S | 2024-06-14 | 4 | 17.705 | ||||||||||||
2024-06-10 | 09:51:38 | S | 2024-09-20 | 102 | 18.035 | ||||||||||||
2024-06-07 | 15:55:14 | S | 2025-01-17 | 224 | 17.175 | ||||||||||||
2024-06-07 | 15:55:14 | S | 2025-01-17 | 224 | 17.185 | ||||||||||||
2024-06-07 | 14:22:26 | S | 2025-01-17 | 224 | 17.225 | ||||||||||||
2024-06-07 | 14:22:01 | S | 2025-01-17 | 224 | 17.235 | ||||||||||||
2024-06-07 | 14:22:01 | S | 2025-01-17 | 224 | 17.235 | ||||||||||||
2024-06-07 | 14:21:51 | S | 2025-01-17 | 224 | 17.235 | ||||||||||||
2024-06-07 | 14:21:42 | S | 2025-01-17 | 224 | 17.235 | ||||||||||||
2024-06-06 | 15:37:09 | S | 2024-06-14 | 8 | 17.265 | ||||||||||||
2024-06-06 | 14:07:16 | S | 2024-06-21 | 15 | 16.9255 | ||||||||||||
2024-06-06 | 10:28:49 | S | 2025-01-17 | 225 | 17.355 | ||||||||||||
2024-06-06 | 10:25:20 | S | 2025-01-17 | 225 | 17.375 | ||||||||||||
2024-06-06 | 10:25:20 | S | 2025-01-17 | 225 | 17.375 | ||||||||||||
2024-06-06 | 10:25:20 | S | 2025-01-17 | 225 | 17.375 | ||||||||||||
2024-06-06 | 10:25:11 | S | 2025-01-17 | 225 | 17.415 | ||||||||||||
2024-06-06 | 10:25:11 | S | 2025-01-17 | 225 | 17.415 | ||||||||||||
2024-06-06 | 10:24:55 | S | 2025-01-17 | 225 | 17.435 | ||||||||||||
2024-06-06 | 10:24:41 | S | 2025-01-17 | 225 | 17.455 | ||||||||||||
2024-06-06 | 10:24:41 | S | 2025-01-17 | 225 | 17.455 | ||||||||||||
2024-06-06 | 10:24:41 | S | 2025-01-17 | 225 | 17.455 | ||||||||||||
2024-06-05 | 13:21:50 | S | 2025-01-17 | 226 | 17.235 | ||||||||||||
2024-06-05 | 13:21:50 | S | 2025-01-17 | 226 | 17.235 | ||||||||||||
2024-06-05 | 13:11:29 | S | 2025-01-17 | 226 | 17.205 | ||||||||||||
2024-06-05 | 13:11:29 | S | 2025-01-17 | 226 | 17.205 | ||||||||||||
2024-06-05 | 13:04:48 | S | 2025-01-17 | 226 | 17.165 | ||||||||||||
2024-06-05 | 13:04:48 | S | 2025-01-17 | 226 | 17.165 | ||||||||||||
2024-06-04 | 15:58:35 | S | 2024-06-21 | 17 | 17.165 | ||||||||||||
2024-06-04 | 15:58:01 | S | 2024-06-07 | 3 | 17.155 | ||||||||||||
2024-06-04 | 15:53:11 | S | 2024-06-07 | 3 | 17.285 | ||||||||||||
2024-06-04 | 12:25:43 | S | 2025-01-17 | 227 | 17.175 | ||||||||||||
2024-06-04 | 12:25:43 | S | 2025-01-17 | 227 | 17.175 | ||||||||||||
2024-06-04 | 12:25:34 | S | 2024-12-20 | 199 | 17.165 | ||||||||||||
2024-06-04 | 10:26:16 | S | 2024-06-21 | 17 | 17.375 | ||||||||||||
2024-06-04 | 09:49:47 | S | 2024-06-07 | 3 | 17.185 | ||||||||||||
2024-06-04 | 09:46:35 | S | 2024-06-07 | 3 | 17.23 | ||||||||||||
2024-06-03 | 10:30:50 | S | 2024-06-14 | 11 | 17.275 | SSR | |||||||||||
2024-06-03 | 09:47:19 | S | 2024-06-14 | 11 | 17.045 | SSR | |||||||||||
2024-05-31 | 13:07:05 | S | 2024-05-31 | 0 | 16.935 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 13:05:49 | S | 2024-05-31 | 0 | 16.935 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 13:04:08 | S | 2024-05-31 | 0 | 16.915 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 13:02:56 | S | 2024-05-31 | 0 | 16.745 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 13:00:37 | S | 2024-05-31 | 0 | 16.735 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 12:59:09 | S | 2024-05-31 | 0 | 16.625 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 12:56:23 | S | 2024-05-31 | 0 | 16.615 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 12:55:28 | S | 2024-05-31 | 0 | 16.5444 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 12:55:23 | S | 2024-05-31 | 0 | 16.515 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 12:51:33 | S | 2024-05-31 | 0 | 16.435 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 12:45:43 | S | 2024-05-31 | 0 | 16.385 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:27:11 | S | 2025-01-17 | 231 | 16.205 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:26:57 | S | 2025-01-17 | 231 | 16.225 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:26:57 | S | 2025-01-17 | 231 | 16.225 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:26:50 | S | 2025-01-17 | 231 | 16.25 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:26:28 | S | 2025-01-17 | 231 | 16.29 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:26:28 | S | 2025-01-17 | 231 | 16.29 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:25:49 | S | 2025-01-17 | 231 | 16.3136 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:25:50 | S | 2025-01-17 | 231 | 16.315 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:24:30 | S | 2025-01-17 | 231 | 16.275 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:24:17 | S | 2025-01-17 | 231 | 16.255 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 11:24:01 | S | 2025-01-17 | 231 | 16.2645 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:40:09 | S | 2024-06-21 | 21 | 16.405 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:22:01 | S | 2024-05-31 | 0 | 16.575 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:18:35 | S | 2024-06-21 | 21 | 16.655 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:12:20 | S | 2025-01-17 | 231 | 16.9346 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:12:20 | S | 2025-01-17 | 231 | 16.935 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:07:47 | S | 2024-05-31 | 0 | 17.0646 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 10:03:23 | S | 2024-05-31 | 0 | 16.885 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 09:59:41 | S | 2024-06-21 | 21 | 16.495 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 09:38:16 | S | 2024-05-31 | 0 | 15.26 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 09:38:16 | S | 2024-05-31 | 0 | 15.26 | Post-Earnings / SSR | |||||||||||
2024-05-31 | 09:30:47 | S | 2024-05-31 | 0 | 14.77 | Post-Earnings / SSR | |||||||||||
2024-05-30 | 15:50:29 | S | 2024-05-31 | 1 | 19.245 | Pre-Earnings | |||||||||||
2024-05-30 | 15:12:11 | S | 2024-05-31 | 1 | 19.415 | Pre-Earnings | |||||||||||
2024-05-30 | 14:27:53 | S | 2024-06-14 | 15 | 19.515 | Pre-Earnings | |||||||||||
2024-05-30 | 14:13:00 | S | 2024-05-31 | 1 | 19.545 | Pre-Earnings | |||||||||||
2024-05-30 | 13:48:02 | S | 2024-05-31 | 1 | 19.545 | Pre-Earnings | |||||||||||
2024-05-30 | 12:48:48 | S | 2024-05-31 | 1 | 19.665 | Pre-Earnings | |||||||||||
2024-05-30 | 12:48:02 | S | 2024-05-31 | 1 | 19.695 | Pre-Earnings | |||||||||||
2024-05-30 | 12:43:48 | S | 2024-05-31 | 1 | 19.725 | Pre-Earnings | |||||||||||
2024-05-30 | 12:15:07 | S | 2025-01-17 | 232 | 19.825 | Pre-Earnings | |||||||||||
2024-05-30 | 11:59:36 | S | 2024-05-31 | 1 | 19.765 | Pre-Earnings | |||||||||||
2024-05-30 | 11:59:36 | S | 2024-05-31 | 1 | 19.765 | Pre-Earnings | |||||||||||
2024-05-30 | 11:37:22 | S | 2024-06-21 | 22 | 19.765 | Pre-Earnings | |||||||||||
2024-05-30 | 09:52:40 | S | 2024-05-31 | 1 | 20.075 | Pre-Earnings | |||||||||||
2024-05-30 | 09:41:48 | S | 2024-05-31 | 1 | 20.09 | Pre-Earnings | |||||||||||
2024-05-30 | 09:41:22 | S | 2024-05-31 | 1 | 20.035 | Pre-Earnings | |||||||||||
2024-05-29 | 13:45:31 | S | 2024-06-21 | 23 | 20.735 | ||||||||||||
2024-05-29 | 10:38:15 | S | 2024-05-31 | 2 | 20.925 | ||||||||||||
2024-05-29 | 10:16:59 | S | 2024-05-31 | 2 | 20.855 | ||||||||||||
2024-05-28 | 12:59:30 | S | 2025-01-17 | 234 | 20.915 | ||||||||||||
2024-05-28 | 11:05:24 | S | 2024-05-31 | 3 | 21.245 | ||||||||||||
2024-05-24 | 15:54:53 | S | 2024-05-31 | 7 | 21.645 | ||||||||||||
2024-05-24 | 15:54:53 | S | 2024-05-31 | 7 | 21.645 | ||||||||||||
2024-05-24 | 10:41:47 | S | 2024-05-31 | 7 | 21.885 | ||||||||||||
2024-05-24 | 10:41:47 | S | 2024-05-31 | 7 | 21.885 | ||||||||||||
2024-05-24 | 10:25:47 | S | 2024-12-20 | 210 | 21.715 | ||||||||||||
2024-05-24 | 09:36:08 | S | 2024-06-21 | 28 | 21.845 | ||||||||||||
2024-05-24 | 09:36:08 | S | 2024-06-21 | 28 | 21.8649 | ||||||||||||
2024-05-23 | 14:34:50 | S | 2025-01-17 | 239 | 21.825 | ||||||||||||
2024-05-23 | 14:26:21 | S | 2025-01-17 | 239 | 21.865 | ||||||||||||
2024-05-23 | 14:18:10 | S | 2024-06-21 | 29 | 21.885 | ||||||||||||
2024-05-23 | 14:18:10 | S | 2024-06-21 | 29 | 21.885 | ||||||||||||
2024-05-23 | 11:27:05 | S | 2024-05-31 | 8 | 22.325 | ||||||||||||
2024-05-23 | 11:27:05 | S | 2024-05-31 | 8 | 22.245 | ||||||||||||
2024-05-23 | 11:08:13 | S | 2024-05-24 | 1 | 22.145 | ||||||||||||
2024-05-22 | 15:51:38 | S | 2024-07-19 | 58 | 22.105 | ||||||||||||
2024-05-22 | 15:00:39 | S | 2025-01-17 | 240 | 22.175 | ||||||||||||
2024-05-22 | 14:31:03 | S | 2024-05-24 | 2 | 22.145 | ||||||||||||
2024-05-22 | 14:31:03 | S | 2024-05-24 | 2 | 22.145 | ||||||||||||
2024-05-22 | 14:26:52 | S | 2025-01-17 | 240 | 22.185 | ||||||||||||
2024-05-22 | 13:47:47 | S | 2024-05-24 | 2 | 22.315 | ||||||||||||
2024-05-22 | 13:36:16 | S | 2024-09-20 | 121 | 22.345 | ||||||||||||
2024-05-22 | 13:36:16 | S | 2024-09-20 | 121 | 22.345 | ||||||||||||
2024-05-22 | 13:31:27 | S | 2024-09-20 | 121 | 22.365 | ||||||||||||
2024-05-22 | 13:09:03 | S | 2024-09-20 | 121 | 22.395 | ||||||||||||
2024-05-20 | 15:44:23 | S | 2024-05-31 | 11 | 22.525 | ||||||||||||
2024-05-17 | 12:36:16 | S | 2024-05-17 | 0 | 21.965 | ||||||||||||
2024-05-17 | 12:25:23 | S | 2024-05-17 | 0 | 22.165 | ||||||||||||
2024-05-17 | 10:41:57 | S | 2024-05-24 | 7 | 22.065 | ||||||||||||
2024-05-17 | 10:37:43 | S | 2024-05-24 | 7 | 22.0111 | ||||||||||||
2024-05-17 | 10:24:09 | S | 2024-05-24 | 7 | 22.025 | ||||||||||||
2024-05-15 | 09:36:10 | S | 2024-05-24 | 9 | 22.06 | ||||||||||||
2024-05-14 | 15:56:23 | S | 2024-05-17 | 3 | 21.525 | ||||||||||||
2024-05-14 | 15:55:04 | S | 2024-05-17 | 3 | 21.495 | ||||||||||||
2024-05-14 | 09:31:34 | S | 2024-06-21 | 38 | 21.71 | ||||||||||||
2024-05-13 | 15:27:08 | S | 2024-05-31 | 18 | 21.535 | ||||||||||||
2024-05-13 | 11:10:25 | S | 2024-05-17 | 4 | 21.645 | ||||||||||||
2024-05-13 | 10:40:03 | S | 2024-05-31 | 18 | 21.6454 | ||||||||||||
2024-05-13 | 10:39:32 | S | 2024-05-31 | 18 | 21.495 | ||||||||||||
2024-05-13 | 10:25:22 | S | 2025-01-17 | 249 | 21.355 | ||||||||||||
2024-05-13 | 10:25:22 | S | 2025-01-17 | 249 | 21.355 | ||||||||||||
2024-05-10 | 11:31:26 | S | 2024-05-10 | 0 | 21.095 | ||||||||||||
2024-05-10 | 10:20:41 | S | 2024-06-21 | 42 | 21.155 | ||||||||||||
2024-05-10 | 10:20:41 | S | 2024-06-21 | 42 | 21.155 | ||||||||||||
2024-05-10 | 10:20:41 | S | 2024-06-21 | 42 | 21.155 | ||||||||||||
2024-05-10 | 09:59:20 | S | 2024-06-28 | 49 | 21.22 | ||||||||||||
2024-05-10 | 09:59:20 | S | 2024-06-28 | 49 | 21.22 | ||||||||||||
2024-05-09 | 11:58:02 | S | 2024-06-21 | 43 | 21.145 | ||||||||||||
2024-05-09 | 11:58:00 | S | 2024-06-21 | 43 | 21.125 | ||||||||||||
2024-05-09 | 11:24:40 | S | 2024-06-21 | 43 | 21.195 | ||||||||||||
2024-05-09 | 10:56:46 | S | 2024-06-21 | 43 | 21.135 | ||||||||||||
2024-05-03 | 15:23:18 | S | 2024-05-10 | 7 | 21.305 | ||||||||||||
2024-05-03 | 13:20:43 | S | 2024-05-17 | 14 | 21.205 | ||||||||||||
2024-05-03 | 11:54:53 | S | 2024-12-20 | 231 | 21.285 | ||||||||||||
2024-05-03 | 11:46:14 | S | 2024-06-21 | 49 | 21.305 | ||||||||||||
2024-05-03 | 10:02:12 | S | 2024-07-19 | 77 | 21.645 | ||||||||||||
2024-05-02 | 09:56:57 | S | 2026-01-16 | 624 | 21.265 | ||||||||||||
2024-05-01 | 13:05:06 | S | 2024-05-17 | 16 | 21.405 | ||||||||||||
2024-04-30 | 15:27:48 | S | 2024-05-17 | 17 | 21.275 | ||||||||||||
2024-04-30 | 11:54:21 | S | 2024-05-17 | 17 | 21.445 | ||||||||||||
2024-04-30 | 11:54:10 | S | 2024-05-17 | 17 | 21.435 | ||||||||||||
2024-04-29 | 13:47:34 | S | 2025-01-17 | 263 | 21.605 | ||||||||||||
2024-04-29 | 13:47:34 | S | 2025-01-17 | 263 | 21.605 | ||||||||||||
2024-04-29 | 13:47:34 | S | 2025-01-17 | 263 | 21.605 | ||||||||||||
2024-04-29 | 12:39:02 | S | 2024-06-07 | 39 | 21.515 | ||||||||||||
2024-04-29 | 12:39:02 | S | 2024-06-07 | 39 | 21.515 | ||||||||||||
2024-04-29 | 12:01:14 | S | 2024-05-03 | 4 | 21.395 | ||||||||||||
2024-04-29 | 11:59:32 | S | 2024-05-03 | 4 | 21.395 | ||||||||||||
2024-04-29 | 11:59:32 | S | 2024-05-03 | 4 | 21.425 | ||||||||||||
2024-04-26 | 13:24:58 | S | 2024-05-03 | 7 | 21.625 | ||||||||||||
2024-04-26 | 13:01:43 | S | 2024-06-07 | 42 | 21.585 | ||||||||||||
2024-04-23 | 14:17:31 | S | 2025-01-17 | 269 | 21.295 | ||||||||||||
2024-04-23 | 14:06:36 | S | 2025-01-17 | 269 | 21.235 | ||||||||||||
2024-04-23 | 14:06:30 | S | 2025-01-17 | 269 | 21.255 | ||||||||||||
2024-04-23 | 13:13:59 | S | 2025-01-17 | 269 | 21.195 | ||||||||||||
2024-04-23 | 13:13:59 | S | 2025-01-17 | 269 | 21.1949 | ||||||||||||
2024-04-23 | 10:10:42 | S | 2024-04-26 | 3 | 21.095 | ||||||||||||
2024-04-22 | 10:08:29 | S | 2024-05-17 | 25 | 20.275 | ||||||||||||
2024-04-19 | 13:38:57 | S | 2024-04-19 | 0 | 20.175 | ||||||||||||
2024-04-18 | 10:39:51 | S | 2024-12-20 | 246 | 20.855 | ||||||||||||
2024-04-18 | 10:39:51 | S | 2024-12-20 | 246 | 20.855 | ||||||||||||
2024-04-18 | 10:34:42 | S | 2024-08-16 | 120 | 20.775 | ||||||||||||
2024-04-16 | 11:31:54 | S | 2024-08-16 | 122 | 20.645 | ||||||||||||
2024-04-15 | 15:24:16 | S | 2024-04-19 | 4 | 20.695 | ||||||||||||
2024-04-15 | 14:29:43 | S | 2024-05-24 | 39 | 20.675 | ||||||||||||
2024-04-15 | 14:29:27 | S | 2024-05-24 | 39 | 20.695 | ||||||||||||
2024-04-15 | 14:29:07 | S | 2024-05-24 | 39 | 20.745 | ||||||||||||
2024-04-15 | 14:29:07 | S | 2024-05-24 | 39 | 20.735 | ||||||||||||
2024-04-15 | 14:29:07 | S | 2024-05-24 | 39 | 20.735 | ||||||||||||
2024-04-15 | 13:38:48 | S | 2024-04-26 | 11 | 20.7751 | ||||||||||||
2024-04-12 | 13:27:48 | S | 2024-06-21 | 70 | 21.865 | ||||||||||||
2024-04-12 | 12:25:05 | S | 2024-05-17 | 35 | 21.985 | ||||||||||||
2024-04-11 | 14:08:12 | S | 2024-04-26 | 15 | 22.495 | ||||||||||||
2024-04-11 | 13:27:22 | S | 2024-04-19 | 8 | 22.335 | ||||||||||||
2024-04-11 | 12:47:00 | S | 2024-04-19 | 8 | 22.215 | ||||||||||||
2024-04-11 | 12:23:06 | S | 2024-04-19 | 8 | 22.205 | ||||||||||||
2024-04-11 | 10:50:06 | S | 2025-01-17 | 281 | 22.0751 | ||||||||||||
2024-04-10 | 15:23:37 | S | 2024-05-17 | 37 | 22.035 | ||||||||||||
2024-04-10 | 15:23:37 | S | 2024-05-17 | 37 | 22.035 | ||||||||||||
2024-04-10 | 10:19:37 | S | 2024-04-12 | 2 | 22.225 | ||||||||||||
2024-04-10 | 10:06:22 | S | 2024-04-12 | 2 | 22.0647 | ||||||||||||
2024-04-10 | 10:06:22 | S | 2024-04-12 | 2 | 22.065 | ||||||||||||
2024-04-10 | 09:43:06 | S | 2026-01-16 | 646 | 21.935 | ||||||||||||
2024-04-10 | 09:39:06 | S | 2026-01-16 | 646 | 21.9151 | ||||||||||||
2024-04-10 | 09:39:06 | S | 2026-01-16 | 646 | 21.9249 | ||||||||||||
2024-04-09 | 15:50:07 | S | 2024-04-19 | 10 | 22.505 | ||||||||||||
2024-04-09 | 15:50:07 | S | 2024-04-19 | 10 | 22.505 | ||||||||||||
2024-04-09 | 13:03:20 | S | 2025-01-17 | 283 | 22.515 | ||||||||||||
2024-04-09 | 13:00:21 | S | 2024-04-12 | 3 | 22.64 | ||||||||||||
2024-04-09 | 13:00:21 | S | 2024-04-12 | 3 | 22.64 | ||||||||||||
2024-04-09 | 13:00:06 | S | 2025-01-17 | 283 | 22.52 | ||||||||||||
2024-04-09 | 13:00:06 | S | 2025-01-17 | 283 | 22.52 | ||||||||||||
2024-04-09 | 12:59:01 | S | 2025-01-17 | 283 | 22.425 | ||||||||||||
2024-04-09 | 12:59:01 | S | 2025-01-17 | 283 | 22.425 | ||||||||||||
2024-04-09 | 12:57:30 | S | 2025-01-17 | 283 | 22.425 | ||||||||||||
2024-04-09 | 12:57:30 | S | 2025-01-17 | 283 | 22.44 | ||||||||||||
2024-04-09 | 12:57:30 | S | 2025-01-17 | 283 | 22.425 | ||||||||||||
2024-04-09 | 12:03:00 | S | 2024-04-19 | 10 | 22.475 | ||||||||||||
2024-04-08 | 13:17:23 | S | 2025-01-17 | 284 | 22.645 | ||||||||||||
2024-04-08 | 13:17:23 | S | 2025-01-17 | 284 | 22.6955 | ||||||||||||
2024-04-05 | 15:31:48 | S | 2024-06-21 | 77 | 22.555 | ||||||||||||
2024-04-05 | 14:56:59 | S | 2024-11-15 | 224 | 22.545 | ||||||||||||
2024-04-05 | 12:21:26 | S | 2024-04-05 | 0 | 22.445 | ||||||||||||
2024-04-05 | 12:21:26 | S | 2024-04-05 | 0 | 22.465 | ||||||||||||
2024-04-05 | 12:20:56 | S | 2024-04-05 | 0 | 22.445 | ||||||||||||
2024-04-05 | 09:51:54 | S | 2024-05-10 | 35 | 22.115 | ||||||||||||
2024-04-02 | 15:29:50 | S | 2024-05-10 | 38 | 22.535 | ||||||||||||
2024-04-02 | 10:05:55 | S | 2024-05-17 | 45 | 22.3905 | ||||||||||||
2024-03-28 | 15:50:21 | S | 2024-04-05 | 8 | 23.205 | ||||||||||||
2024-03-28 | 15:50:21 | S | 2024-04-05 | 8 | 23.215 | ||||||||||||
2024-03-28 | 15:49:55 | S | 2024-04-05 | 8 | 23.235 | ||||||||||||
2024-03-27 | 10:33:10 | S | 2024-03-28 | 1 | 22.425 | ||||||||||||
2024-03-25 | 15:14:47 | S | 2024-06-21 | 88 | 22.565 | ||||||||||||
2024-03-25 | 11:51:57 | S | 2024-04-19 | 25 | 22.635 | ||||||||||||
2024-03-25 | 11:27:59 | S | 2024-04-05 | 11 | 22.635 | ||||||||||||
2024-03-25 | 11:27:59 | S | 2024-04-05 | 11 | 22.635 | ||||||||||||
2024-03-25 | 11:25:39 | S | 2024-04-05 | 11 | 22.665 | ||||||||||||
2024-03-25 | 10:45:37 | S | 2024-06-21 | 88 | 22.715 | ||||||||||||
2024-03-22 | 15:41:57 | S | 2024-03-28 | 6 | 22.855 | ||||||||||||
2024-03-22 | 15:41:57 | S | 2024-03-28 | 6 | 22.855 | ||||||||||||
2024-03-22 | 14:04:54 | S | 2024-03-28 | 6 | 22.685 | ||||||||||||
2024-03-22 | 13:35:54 | S | 2024-09-20 | 182 | 22.695 | ||||||||||||
2024-03-22 | 13:35:18 | S | 2024-08-16 | 147 | 22.725 | ||||||||||||
2024-03-22 | 13:14:47 | S | 2024-05-17 | 56 | 22.695 | ||||||||||||
2024-03-22 | 13:10:53 | S | 2024-05-17 | 56 | 22.6951 | ||||||||||||
2024-03-22 | 13:10:25 | S | 2024-05-17 | 56 | 22.6956 | ||||||||||||
2024-03-22 | 13:02:24 | S | 2024-05-17 | 56 | 22.685 | ||||||||||||
2024-03-21 | 14:26:43 | S | 2024-07-19 | 120 | 23.445 | ||||||||||||
2024-03-21 | 12:07:26 | S | 2024-09-20 | 183 | 23.435 | ||||||||||||
2024-03-21 | 12:07:04 | S | 2024-09-20 | 183 | 23.465 | ||||||||||||
2024-03-21 | 10:07:38 | S | 2025-01-17 | 302 | 23.735 | ||||||||||||
2024-03-20 | 10:27:36 | S | 2024-03-22 | 2 | 23.035 | ||||||||||||
2024-03-20 | 10:27:36 | S | 2024-03-22 | 2 | 23.035 | ||||||||||||
2024-03-19 | 11:36:55 | S | 2024-05-17 | 59 | 22.8449 | ||||||||||||
2024-03-19 | 11:36:55 | S | 2024-05-17 | 59 | 22.845 | ||||||||||||
2024-03-19 | 11:19:36 | S | 2024-05-17 | 59 | 22.785 | ||||||||||||
2024-03-19 | 11:16:07 | S | 2024-05-17 | 59 | 22.705 | ||||||||||||
2024-03-19 | 11:11:03 | S | 2024-05-17 | 59 | 22.735 | ||||||||||||
2024-03-18 | 15:58:48 | S | 2024-03-28 | 10 | 23.135 | ||||||||||||
2024-03-18 | 15:41:22 | S | 2024-04-19 | 32 | 23.205 | ||||||||||||
2024-03-18 | 15:41:22 | S | 2024-04-19 | 32 | 23.205 | ||||||||||||
2024-03-18 | 14:44:51 | S | 2024-03-22 | 4 | 23.225 | ||||||||||||
2024-03-18 | 14:44:30 | S | 2024-03-22 | 4 | 23.225 | ||||||||||||
2024-03-18 | 14:44:30 | S | 2024-03-22 | 4 | 23.225 | ||||||||||||
2024-03-18 | 14:31:16 | S | 2024-05-17 | 60 | 23.255 | ||||||||||||
2024-03-18 | 13:13:35 | S | 2024-04-26 | 39 | 23.025 | ||||||||||||
2024-03-18 | 09:56:43 | S | 2024-03-28 | 10 | 22.26 | ||||||||||||
2024-03-18 | 09:44:58 | S | 2024-03-22 | 4 | 22.455 | ||||||||||||
2024-03-18 | 09:36:10 | S | 2024-03-22 | 4 | 22.655 | ||||||||||||
2024-03-15 | 15:48:19 | S | 2024-03-22 | 7 | 21.855 | SSR | |||||||||||
2024-03-15 | 15:48:03 | S | 2024-03-15 | 0 | 21.835 | SSR | |||||||||||
2024-03-15 | 15:47:19 | S | 2024-03-15 | 0 | 21.865 | SSR | |||||||||||
2024-03-15 | 15:44:43 | S | 2024-03-22 | 7 | 21.925 | SSR | |||||||||||
2024-03-15 | 13:48:01 | S | 2024-03-15 | 0 | 22.295 | SSR | |||||||||||
2024-03-15 | 13:08:04 | S | 2024-05-17 | 63 | 22.3157 | SSR | |||||||||||
2024-03-15 | 13:07:12 | S | 2024-05-17 | 63 | 22.315 | SSR | |||||||||||
2024-03-15 | 12:00:14 | S | 2024-03-28 | 13 | 22.135 | SSR | |||||||||||
2024-03-15 | 11:52:00 | S | 2024-03-15 | 0 | 22.1343 | SSR | |||||||||||
2024-03-15 | 11:26:50 | S | 2025-01-17 | 308 | 22.335 | SSR | |||||||||||
2024-03-15 | 09:52:26 | S | 2026-01-16 | 672 | 22.5551 | SSR | |||||||||||
2024-03-15 | 09:31:13 | S | 2026-01-16 | 672 | 22.775 | SSR | |||||||||||
2024-03-14 | 15:48:58 | S | 2026-01-16 | 673 | 23.115 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:48:58 | S | 2026-01-16 | 673 | 23.115 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:46:34 | S | 2026-01-16 | 673 | 23.115 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:35:41 | S | 2024-03-28 | 14 | 23.115 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:34:46 | S | 2026-01-16 | 673 | 23.095 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:34:43 | S | 2026-01-16 | 673 | 23.0949 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:34:43 | S | 2026-01-16 | 673 | 23.0949 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:34:28 | S | 2026-01-16 | 673 | 23.045 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:34:20 | S | 2026-01-16 | 673 | 23.045 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 15:34:06 | S | 2026-01-16 | 673 | 23.045 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:18:45 | S | 2026-01-16 | 673 | 23.3357 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:13:48 | S | 2024-06-21 | 99 | 23.435 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:13:16 | S | 2024-09-20 | 190 | 23.495 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:13:17 | S | 2024-09-20 | 190 | 23.495 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:11:55 | S | 2024-06-21 | 99 | 23.535 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:09:56 | S | 2024-06-21 | 99 | 23.625 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:09:56 | S | 2024-06-21 | 99 | 23.625 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:09:40 | S | 2024-09-20 | 190 | 23.625 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:09:30 | S | 2024-09-20 | 190 | 23.6157 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 12:09:07 | S | 2024-09-20 | 190 | 23.645 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 11:37:21 | S | 2026-01-16 | 673 | 23.895 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 11:16:47 | S | 2024-08-16 | 155 | 24.205 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:48:14 | S | 2024-03-15 | 1 | 24.335 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:43:12 | S | 2024-03-15 | 1 | 24.425 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:41:58 | S | 2024-03-15 | 1 | 24.355 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:40:30 | S | 2024-05-17 | 64 | 24.555 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:39:54 | S | 2024-04-19 | 36 | 24.525 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:20:08 | S | 2024-09-20 | 190 | 23.935 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:16:18 | S | 2024-03-22 | 8 | 23.915 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 10:08:29 | S | 2024-03-28 | 14 | 23.645 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:54:18 | S | 2024-06-21 | 99 | 24.205 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:50:00 | S | 2026-01-16 | 673 | 24.225 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:50:00 | S | 2026-01-16 | 673 | 24.225 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:50:00 | S | 2026-01-16 | 673 | 24.225 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:47:28 | S | 2024-09-20 | 190 | 24.4753 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:46:13 | S | 2024-09-20 | 190 | 24.665 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:46:06 | S | 2024-04-19 | 36 | 24.7146 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:41:00 | S | 2024-06-21 | 99 | 24.535 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:39:40 | S | 2024-06-21 | 99 | 24.505 | Post-Earnings / SSR | |||||||||||
2024-03-14 | 09:38:08 | S | 2024-03-15 | 1 | 24.4056 | Post-Earnings / SSR | |||||||||||
2024-03-13 | 15:58:58 | S | 2024-04-19 | 37 | 27.995 | Pre-Earnings | |||||||||||
2024-03-13 | 15:58:28 | S | 2024-04-19 | 37 | 28.015 | Pre-Earnings | |||||||||||
2024-03-13 | 15:52:22 | S | 2025-01-17 | 310 | 27.855 | Pre-Earnings | |||||||||||
2024-03-13 | 15:46:51 | S | 2024-03-15 | 2 | 27.915 | Pre-Earnings | |||||||||||
2024-03-13 | 15:46:52 | S | 2024-03-15 | 2 | 27.9443 | Pre-Earnings | |||||||||||
2024-03-13 | 15:46:14 | S | 2024-03-15 | 2 | 27.845 | Pre-Earnings | |||||||||||
2024-03-13 | 15:31:08 | S | 2024-04-19 | 37 | 27.965 | Pre-Earnings | |||||||||||
2024-03-13 | 15:13:59 | S | 2024-03-15 | 2 | 28.045 | Pre-Earnings | |||||||||||
2024-03-13 | 15:13:59 | S | 2024-03-15 | 2 | 28.055 | Pre-Earnings | |||||||||||
2024-03-13 | 14:58:13 | S | 2024-04-19 | 37 | 28.085 | Pre-Earnings | |||||||||||
2024-03-13 | 14:58:13 | S | 2024-04-19 | 37 | 28.085 | Pre-Earnings | |||||||||||
2024-03-13 | 14:37:21 | S | 2024-04-05 | 23 | 28.175 | Pre-Earnings | |||||||||||
2024-03-13 | 14:07:15 | S | 2024-03-15 | 2 | 28.115 | Pre-Earnings | |||||||||||
2024-03-13 | 13:54:49 | S | 2024-05-17 | 65 | 28.045 | Pre-Earnings | |||||||||||
2024-03-13 | 13:04:46 | S | 2024-03-15 | 2 | 28.195 | Pre-Earnings | |||||||||||
2024-03-13 | 13:02:09 | S | 2024-03-15 | 2 | 28.215 | Pre-Earnings | |||||||||||
2024-03-13 | 13:02:10 | S | 2024-03-15 | 2 | 28.15 | Pre-Earnings | |||||||||||
2024-03-13 | 13:02:10 | S | 2024-03-15 | 2 | 28.15 | Pre-Earnings | |||||||||||
2024-03-13 | 13:02:10 | S | 2024-03-15 | 2 | 28.15 | Pre-Earnings | |||||||||||
2024-03-13 | 13:02:09 | S | 2024-03-15 | 2 | 28.15 | Pre-Earnings | |||||||||||
2024-03-13 | 13:00:41 | S | 2024-03-15 | 2 | 28.255 | Pre-Earnings | |||||||||||
2024-03-13 | 12:08:45 | S | 2024-03-15 | 2 | 28.055 | Pre-Earnings | |||||||||||
2024-03-13 | 11:08:52 | S | 2025-01-17 | 310 | 27.955 | Pre-Earnings | |||||||||||
2024-03-13 | 11:05:06 | S | 2024-09-20 | 191 | 27.895 | Pre-Earnings | |||||||||||
2024-03-13 | 10:58:15 | S | 2024-09-20 | 191 | 27.845 | Pre-Earnings | |||||||||||
2024-03-13 | 10:23:22 | S | 2024-03-15 | 2 | 27.895 | Pre-Earnings | |||||||||||
2024-03-13 | 10:22:40 | S | 2024-03-15 | 2 | 27.975 | Pre-Earnings | |||||||||||
2024-03-13 | 10:22:16 | S | 2024-03-15 | 2 | 27.985 | Pre-Earnings | |||||||||||
2024-03-13 | 10:00:47 | S | 2024-03-15 | 2 | 27.265 | Pre-Earnings | |||||||||||
2024-03-13 | 09:57:44 | S | 2024-03-15 | 2 | 27.265 | Pre-Earnings | |||||||||||
2024-03-13 | 09:57:04 | S | 2024-03-15 | 2 | 27.295 | Pre-Earnings | |||||||||||
2024-03-12 | 15:37:14 | S | 2024-03-15 | 3 | 27.885 | ||||||||||||
2024-03-11 | 15:58:04 | S | 2024-03-15 | 4 | 26.875 | ||||||||||||
2024-03-11 | 15:37:19 | S | 2024-06-21 | 102 | 26.765 | ||||||||||||
2024-03-11 | 15:37:19 | S | 2024-06-21 | 102 | 26.765 | ||||||||||||
2024-03-11 | 15:06:39 | S | 2024-03-15 | 4 | 26.995 | ||||||||||||
2024-03-11 | 15:06:31 | S | 2024-03-15 | 4 | 26.985 | ||||||||||||
2024-03-11 | 14:41:43 | S | 2024-03-15 | 4 | 27.075 | ||||||||||||
2024-03-11 | 14:15:02 | S | 2024-03-15 | 4 | 27.0549 | ||||||||||||
2024-03-11 | 10:55:13 | S | 2024-03-22 | 11 | 27.065 | ||||||||||||
2024-03-08 | 15:41:14 | S | 2024-03-15 | 7 | 27.545 | ||||||||||||
2024-03-08 | 14:08:38 | S | 2024-03-15 | 7 | 27.435 | ||||||||||||
2024-03-08 | 12:52:04 | S | 2024-03-08 | 0 | 27.5056 | ||||||||||||
2024-03-08 | 12:46:43 | S | 2024-03-08 | 0 | 27.5556 | ||||||||||||
2024-03-08 | 12:37:18 | S | 2024-03-15 | 7 | 27.565 | ||||||||||||
2024-03-08 | 12:36:00 | S | 2024-03-15 | 7 | 27.575 | ||||||||||||
2024-03-08 | 12:35:40 | S | 2024-03-15 | 7 | 27.585 | ||||||||||||
2024-03-08 | 12:34:58 | S | 2024-03-15 | 7 | 27.6037 | ||||||||||||
2024-03-08 | 12:33:45 | S | 2024-03-08 | 0 | 27.515 | ||||||||||||
2024-03-08 | 12:32:56 | S | 2024-03-15 | 7 | 27.545 | ||||||||||||
2024-03-08 | 12:32:35 | S | 2024-03-15 | 7 | 27.575 | ||||||||||||
2024-03-08 | 12:23:40 | S | 2024-03-15 | 7 | 27.365 | ||||||||||||
2024-03-08 | 12:20:59 | S | 2024-03-08 | 0 | 27.365 | ||||||||||||
2024-03-08 | 12:20:16 | S | 2024-03-15 | 7 | 27.395 | ||||||||||||
2024-03-08 | 12:19:32 | S | 2024-03-15 | 7 | 27.395 | ||||||||||||
2024-03-08 | 12:19:32 | S | 2024-03-15 | 7 | 27.3856 | ||||||||||||
2024-03-08 | 10:32:33 | S | 2024-03-15 | 7 | 28.185 | ||||||||||||
2024-03-08 | 10:19:00 | S | 2024-03-15 | 7 | 28.1651 | ||||||||||||
2024-03-08 | 10:16:05 | S | 2024-04-19 | 42 | 28.205 | ||||||||||||
2024-03-08 | 09:30:15 | S | 2025-01-17 | 315 | 27.58 | ||||||||||||
2024-03-08 | 09:30:15 | S | 2025-01-17 | 315 | 27.58 | ||||||||||||
2024-03-07 | 10:05:11 | S | 2024-03-15 | 8 | 26.605 | ||||||||||||
2024-03-07 | 09:41:41 | S | 2024-03-08 | 1 | 26.925 | ||||||||||||
2024-03-06 | 15:53:27 | S | 2024-09-20 | 198 | 26.685 | ||||||||||||
2024-03-06 | 15:49:53 | S | 2024-09-20 | 198 | 26.775 | ||||||||||||
2024-03-06 | 15:49:53 | S | 2024-09-20 | 198 | 26.785 | ||||||||||||
2024-03-06 | 15:48:35 | S | 2024-06-21 | 107 | 26.745 | ||||||||||||
2024-03-06 | 15:48:35 | S | 2024-06-21 | 107 | 26.745 | ||||||||||||
2024-03-06 | 14:15:58 | S | 2024-03-22 | 16 | 26.7564 | ||||||||||||
2024-03-06 | 14:09:26 | S | 2024-03-15 | 9 | 26.895 | ||||||||||||
2024-03-06 | 13:48:59 | S | 2024-03-08 | 2 | 26.715 | ||||||||||||
2024-03-06 | 13:47:10 | S | 2024-03-28 | 22 | 26.805 | ||||||||||||
2024-03-06 | 12:24:56 | S | 2025-01-17 | 317 | 27.06 | ||||||||||||
2024-03-06 | 10:47:45 | S | 2024-09-20 | 198 | 26.915 | ||||||||||||
2024-03-06 | 10:39:47 | S | 2024-03-08 | 2 | 26.815 | ||||||||||||
2024-03-06 | 09:37:05 | S | 2024-03-08 | 2 | 27.965 | ||||||||||||
2024-03-06 | 09:36:22 | S | 2024-03-08 | 2 | 27.815 | ||||||||||||
2024-03-06 | 09:35:31 | S | 2024-03-08 | 2 | 28.255 | ||||||||||||
2024-03-06 | 09:35:19 | S | 2024-08-16 | 163 | 28.3215 | ||||||||||||
2024-03-05 | 15:51:19 | S | 2024-03-08 | 3 | 25.465 | ||||||||||||
2024-03-05 | 15:51:19 | S | 2024-03-08 | 3 | 25.465 | ||||||||||||
2024-03-05 | 15:23:51 | S | 2024-03-08 | 3 | 25.3445 | ||||||||||||
2024-03-05 | 15:23:49 | S | 2025-01-17 | 318 | 25.335 | ||||||||||||
2024-03-05 | 15:07:45 | S | 2024-03-08 | 3 | 25.305 | ||||||||||||
2024-03-05 | 14:26:12 | S | 2024-03-08 | 3 | 25.185 | ||||||||||||
2024-03-05 | 14:08:52 | S | 2024-03-08 | 3 | 25.275 | ||||||||||||
2024-03-05 | 14:06:58 | S | 2024-03-08 | 3 | 25.285 | ||||||||||||
2024-03-05 | 12:21:22 | S | 2024-03-22 | 17 | 25.345 | ||||||||||||
2024-03-05 | 12:12:38 | S | 2024-03-22 | 17 | 25.325 | ||||||||||||
2024-03-05 | 12:12:38 | S | 2024-03-22 | 17 | 25.325 | ||||||||||||
2024-03-05 | 12:12:32 | S | 2024-03-22 | 17 | 25.315 | ||||||||||||
2024-03-05 | 11:59:36 | S | 2024-03-22 | 17 | 25.295 | ||||||||||||
2024-03-05 | 11:59:36 | S | 2024-03-22 | 17 | 25.295 | ||||||||||||
2024-03-05 | 11:59:31 | S | 2024-03-22 | 17 | 25.3 | ||||||||||||
2024-03-05 | 11:54:22 | S | 2024-03-22 | 17 | 25.3451 | ||||||||||||
2024-03-05 | 11:40:29 | S | 2024-03-08 | 3 | 25.385 | ||||||||||||
2024-03-05 | 11:40:15 | S | 2024-03-08 | 3 | 25.385 | ||||||||||||
2024-03-05 | 11:39:54 | S | 2024-03-08 | 3 | 25.3734 | ||||||||||||
2024-03-05 | 11:39:46 | S | 2024-03-08 | 3 | 25.315 | ||||||||||||
2024-03-05 | 11:17:54 | S | 2024-03-15 | 10 | 25.285 | ||||||||||||
2024-03-05 | 10:59:09 | S | 2024-03-15 | 10 | 25.275 | ||||||||||||
2024-03-05 | 10:58:44 | S | 2025-01-17 | 318 | 25.195 | ||||||||||||
2024-03-05 | 10:25:29 | S | 2024-03-08 | 3 | 25.595 | ||||||||||||
2024-03-05 | 10:25:23 | S | 2024-03-08 | 3 | 25.625 | ||||||||||||
2024-03-05 | 10:06:14 | S | 2024-09-20 | 199 | 25.87 | ||||||||||||
2024-03-05 | 10:03:43 | S | 2025-01-17 | 318 | 25.7952 | ||||||||||||
2024-03-04 | 15:31:08 | S | 2025-01-17 | 319 | 27.225 | ||||||||||||
2024-03-04 | 14:59:25 | S | 2024-03-08 | 4 | 27.295 | ||||||||||||
2024-03-04 | 14:59:25 | S | 2024-03-08 | 4 | 27.2856 | ||||||||||||
2024-03-04 | 12:41:15 | S | 2024-03-08 | 4 | 27.575 | ||||||||||||
2024-03-04 | 12:36:50 | S | 2025-12-19 | 655 | 27.515 | ||||||||||||
2024-03-04 | 12:36:50 | S | 2025-12-19 | 655 | 27.515 | ||||||||||||
2024-03-04 | 10:07:42 | S | 2024-03-08 | 4 | 27.2846 | ||||||||||||
2024-03-04 | 10:00:43 | S | 2024-03-08 | 4 | 27.535 | ||||||||||||
2024-03-01 | 15:30:15 | S | 2024-03-15 | 14 | 27.825 | ||||||||||||
2024-03-01 | 15:24:03 | S | 2024-03-08 | 7 | 27.825 | ||||||||||||
2024-03-01 | 11:50:58 | S | 2024-03-01 | 0 | 27.845 | ||||||||||||
2024-03-01 | 10:19:21 | S | 2024-03-08 | 7 | 27.545 | ||||||||||||
2024-03-01 | 10:01:25 | S | 2024-03-22 | 21 | 27.491 | ||||||||||||
2024-03-01 | 09:49:04 | S | 2024-03-08 | 7 | 27.3106 | ||||||||||||
2024-03-01 | 09:49:04 | S | 2024-03-08 | 7 | 27.2847 | ||||||||||||
2024-03-01 | 09:43:30 | S | 2025-01-17 | 322 | 27.4 | ||||||||||||
2024-03-01 | 09:43:30 | S | 2025-01-17 | 322 | 27.4 | ||||||||||||
2024-02-29 | 14:52:53 | S | 2024-06-21 | 113 | 28.135 | ||||||||||||
2024-02-29 | 10:05:11 | S | 2024-03-01 | 1 | 28.725 | ||||||||||||
2024-02-29 | 09:55:07 | S | 2024-03-01 | 1 | 28.935 | ||||||||||||
2024-02-29 | 09:53:57 | S | 2024-03-01 | 1 | 28.9692 | ||||||||||||
2024-02-29 | 09:53:57 | S | 2024-03-01 | 1 | 28.945 | ||||||||||||
2024-02-29 | 09:32:21 | S | 2024-03-22 | 22 | 28.84 | ||||||||||||
2024-02-28 | 13:37:05 | S | 2024-03-01 | 2 | 28.595 | ||||||||||||
2024-02-28 | 13:37:05 | S | 2024-03-01 | 2 | 28.595 | ||||||||||||
2024-02-28 | 13:37:05 | S | 2024-03-01 | 2 | 28.595 | ||||||||||||
2024-02-28 | 13:35:22 | S | 2024-03-01 | 2 | 28.53 | ||||||||||||
2024-02-28 | 13:35:22 | S | 2024-03-01 | 2 | 28.53 | ||||||||||||
2024-02-28 | 13:34:14 | S | 2024-03-01 | 2 | 28.535 | ||||||||||||
2024-02-28 | 13:34:00 | S | 2024-03-01 | 2 | 28.495 | ||||||||||||
2024-02-28 | 13:33:09 | S | 2024-03-08 | 9 | 28.505 | ||||||||||||
2024-02-28 | 13:33:09 | S | 2024-03-01 | 2 | 28.4545 | ||||||||||||
2024-02-28 | 13:32:20 | S | 2024-03-01 | 2 | 28.445 | ||||||||||||
2024-02-28 | 13:19:04 | S | 2024-03-08 | 9 | 28.505 | ||||||||||||
2024-02-28 | 13:18:11 | S | 2024-03-01 | 2 | 28.565 | ||||||||||||
2024-02-28 | 11:47:20 | S | 2024-03-15 | 16 | 28.875 | ||||||||||||
2024-02-28 | 11:07:29 | S | 2024-03-08 | 9 | 28.6159 | ||||||||||||
2024-02-28 | 11:07:29 | S | 2024-03-28 | 29 | 28.585 | ||||||||||||
2024-02-28 | 10:38:22 | S | 2024-03-01 | 2 | 28.575 | ||||||||||||
2024-02-28 | 09:51:50 | S | 2024-03-22 | 23 | 28.095 | ||||||||||||
2024-02-27 | 15:55:39 | S | 2024-03-15 | 17 | 28.5163 | ||||||||||||
2024-02-27 | 15:38:31 | S | 2024-08-16 | 171 | 28.445 | ||||||||||||
2024-02-27 | 15:38:31 | S | 2024-08-16 | 171 | 28.445 | ||||||||||||
2024-02-27 | 10:43:39 | S | 2024-03-01 | 3 | 28.465 | ||||||||||||
2024-02-27 | 10:27:21 | S | 2024-03-01 | 3 | 28.415 | ||||||||||||
2024-02-27 | 10:27:21 | S | 2024-03-01 | 3 | 28.3951 | ||||||||||||
2024-02-27 | 10:26:55 | S | 2024-03-01 | 3 | 28.455 | ||||||||||||
2024-02-27 | 10:03:04 | S | 2024-03-15 | 17 | 28.555 | ||||||||||||
2024-02-27 | 09:35:38 | S | 2024-03-22 | 24 | 28.345 | ||||||||||||
2024-02-26 | 15:30:34 | S | 2024-03-15 | 18 | 28.085 | ||||||||||||
2024-02-26 | 15:30:18 | S | 2024-03-22 | 25 | 28.0656 | ||||||||||||
2024-02-26 | 12:30:42 | S | 2024-03-01 | 4 | 28.065 | ||||||||||||
2024-02-26 | 12:30:05 | S | 2024-03-15 | 18 | 28.035 | ||||||||||||
2024-02-26 | 12:29:42 | S | 2024-03-15 | 18 | 28.035 | ||||||||||||
2024-02-26 | 10:57:03 | S | 2024-03-01 | 4 | 27.935 | ||||||||||||
2024-02-26 | 10:52:03 | S | 2024-03-01 | 4 | 27.935 | ||||||||||||
2024-02-23 | 15:57:55 | S | 2024-02-23 | 0 | 27.285 | ||||||||||||
2024-02-23 | 15:43:04 | S | 2024-03-15 | 21 | 27.225 | ||||||||||||
2024-02-23 | 14:17:02 | S | 2024-05-17 | 84 | 27.325 | ||||||||||||
2024-02-23 | 11:20:18 | S | 2024-03-01 | 7 | 26.895 | ||||||||||||
2024-02-23 | 11:04:33 | S | 2024-03-15 | 21 | 26.8452 | ||||||||||||
2024-02-23 | 09:49:00 | S | 2024-08-16 | 175 | 27.0553 | ||||||||||||
2024-02-22 | 15:53:22 | S | 2024-08-16 | 176 | 26.305 | SSR | |||||||||||
2024-02-22 | 15:53:22 | S | 2024-08-16 | 176 | 26.305 | SSR | |||||||||||
2024-02-22 | 15:53:22 | S | 2024-08-16 | 176 | 26.305 | SSR | |||||||||||
2024-02-22 | 15:53:14 | S | 2024-05-17 | 85 | 26.305 | SSR | |||||||||||
2024-02-22 | 15:53:14 | S | 2024-05-17 | 85 | 26.305 | SSR | |||||||||||
2024-02-22 | 14:00:31 | S | 2024-02-23 | 1 | 26.395 | SSR | |||||||||||
2024-02-21 | 15:56:12 | S | 2024-03-15 | 23 | 25.555 | SSR | |||||||||||
2024-02-21 | 15:28:40 | S | 2024-03-08 | 16 | 25.355 | SSR | |||||||||||
2024-02-21 | 14:38:54 | S | 2024-03-28 | 36 | 25.575 | SSR | |||||||||||
2024-02-21 | 12:02:00 | S | 2024-03-15 | 23 | 26.295 | SSR | |||||||||||
2024-02-21 | 11:53:11 | S | 2024-03-15 | 23 | 25.845 | SSR | |||||||||||
2024-02-21 | 11:53:11 | S | 2024-03-15 | 23 | 25.845 | SSR | |||||||||||
2024-02-21 | 11:14:16 | S | 2025-01-17 | 331 | 25.7744 | SSR | |||||||||||
2024-02-21 | 11:09:49 | S | 2025-01-17 | 331 | 25.685 | SSR | |||||||||||
2024-02-21 | 11:09:49 | S | 2025-01-17 | 331 | 25.685 | SSR | |||||||||||
2024-02-21 | 11:00:03 | S | 2024-03-15 | 23 | 25.7845 | SSR | |||||||||||
2024-02-21 | 10:47:10 | S | 2024-02-23 | 2 | 25.635 | SSR | |||||||||||
2024-02-21 | 10:36:08 | S | 2024-03-15 | 23 | 25.685 | SSR | |||||||||||
2024-02-21 | 10:36:08 | S | 2024-03-15 | 23 | 25.685 | SSR | |||||||||||
2024-02-21 | 10:22:17 | S | 2024-03-15 | 23 | 25.695 | SSR | |||||||||||
2024-02-21 | 10:21:16 | S | 2024-03-08 | 16 | 25.655 | SSR | |||||||||||
2024-02-21 | 10:11:50 | S | 2024-03-15 | 23 | 25.9946 | SSR | |||||||||||
2024-02-21 | 10:00:58 | S | 2024-05-17 | 86 | 26.095 | SSR | |||||||||||
2024-02-20 | 15:57:31 | S | 2024-03-15 | 24 | 29.165 | ||||||||||||
2024-02-20 | 09:57:49 | S | 2024-02-23 | 3 | 28.685 | ||||||||||||
2024-02-20 | 09:34:55 | S | 2024-02-23 | 3 | 29.205 | ||||||||||||
2024-02-20 | 09:34:34 | S | 2024-02-23 | 3 | 29.305 | ||||||||||||
2024-02-16 | 15:19:08 | S | 2024-02-23 | 7 | 29.605 | ||||||||||||
2024-02-16 | 11:41:49 | S | 2024-02-23 | 7 | 29.685 | ||||||||||||
2024-02-16 | 10:30:32 | S | 2024-06-21 | 126 | 29.535 | ||||||||||||
2024-02-16 | 10:02:00 | S | 2024-09-20 | 217 | 29.135 | ||||||||||||
2024-02-16 | 09:55:26 | S | 2024-06-21 | 126 | 29.175 | ||||||||||||
2024-02-16 | 09:54:52 | S | 2024-06-21 | 126 | 29.1801 | ||||||||||||
2024-02-16 | 09:54:17 | S | 2024-06-21 | 126 | 29.305 | ||||||||||||
2024-02-16 | 09:53:28 | S | 2024-06-21 | 126 | 29.425 | ||||||||||||
2024-02-16 | 09:49:27 | S | 2024-06-21 | 126 | 29.785 | ||||||||||||
2024-02-15 | 15:06:00 | S | 2024-08-16 | 183 | 29.7851 | ||||||||||||
2024-02-15 | 15:05:57 | S | 2024-08-16 | 183 | 29.795 | ||||||||||||
2024-02-15 | 15:05:52 | S | 2024-08-16 | 183 | 29.78 | ||||||||||||
2024-02-15 | 15:05:52 | S | 2024-08-16 | 183 | 29.78 | ||||||||||||
2024-02-15 | 15:05:50 | S | 2024-08-16 | 183 | 29.775 | ||||||||||||
2024-02-15 | 15:05:51 | S | 2024-08-16 | 183 | 29.7756 | ||||||||||||
2024-02-15 | 15:05:51 | S | 2024-08-16 | 183 | 29.7849 | ||||||||||||
2024-02-15 | 15:05:48 | S | 2024-08-16 | 183 | 29.785 | ||||||||||||
2024-02-15 | 15:05:49 | S | 2024-08-16 | 183 | 29.765 | ||||||||||||
2024-02-14 | 12:14:19 | S | 2024-09-20 | 219 | 30.215 | ||||||||||||
2024-02-14 | 10:19:03 | S | 2024-03-15 | 30 | 30.495 | ||||||||||||
2024-02-14 | 09:51:30 | S | 2024-08-16 | 184 | 29.9754 | ||||||||||||
2024-02-14 | 09:35:52 | S | 2024-03-15 | 30 | 29.915 | ||||||||||||
2024-02-13 | 13:43:23 | S | 2024-02-16 | 3 | 29.135 | ||||||||||||
2024-02-13 | 09:41:06 | S | 2024-02-23 | 10 | 28.175 | ||||||||||||
2024-02-13 | 09:38:23 | S | 2024-06-21 | 129 | 28.35 | ||||||||||||
2024-02-13 | 09:38:23 | S | 2024-06-21 | 129 | 28.35 | ||||||||||||
2024-02-12 | 14:29:38 | S | 2024-03-01 | 18 | 29.695 | ||||||||||||
2024-02-12 | 14:29:38 | S | 2024-03-01 | 18 | 29.695 | ||||||||||||
2024-02-12 | 13:44:10 | S | 2024-02-16 | 4 | 29.645 | ||||||||||||
2024-02-12 | 11:33:50 | S | 2024-02-16 | 4 | 30.0851 | ||||||||||||
2024-02-12 | 11:29:38 | S | 2024-03-28 | 45 | 30.205 | ||||||||||||
2024-02-12 | 10:35:55 | S | 2024-05-17 | 95 | 30.2149 | ||||||||||||
2024-02-12 | 10:27:34 | S | 2024-06-21 | 130 | 30.215 | ||||||||||||
2024-02-12 | 09:42:11 | S | 2024-06-21 | 130 | 30.0242 | ||||||||||||
2024-02-12 | 09:38:07 | S | 2024-06-21 | 130 | 29.9506 | ||||||||||||
2024-02-12 | 09:37:14 | S | 2024-06-21 | 130 | 29.8596 | ||||||||||||
2024-02-09 | 15:12:09 | S | 2024-05-17 | 98 | 29.975 | ||||||||||||
2024-02-09 | 15:12:09 | S | 2024-05-17 | 98 | 29.975 | ||||||||||||
2024-02-09 | 11:42:02 | S | 2024-02-16 | 7 | 30.095 | ||||||||||||
2024-02-09 | 11:05:23 | S | 2024-02-23 | 14 | 30.085 | ||||||||||||
2024-02-09 | 10:47:06 | S | 2024-03-15 | 35 | 29.9851 | ||||||||||||
2024-02-09 | 10:15:42 | S | 2024-02-16 | 7 | 29.985 | ||||||||||||
2024-02-09 | 10:15:36 | S | 2024-02-16 | 7 | 29.995 | ||||||||||||
2024-02-09 | 09:33:02 | S | 2024-05-17 | 98 | 29.9951 | ||||||||||||
2024-02-08 | 12:05:04 | S | 2026-01-16 | 708 | 29.135 | ||||||||||||
2024-02-08 | 12:04:24 | S | 2024-02-16 | 8 | 29.095 | ||||||||||||
2024-02-08 | 12:04:24 | S | 2024-02-16 | 8 | 29.095 | ||||||||||||
2024-02-08 | 12:04:24 | S | 2024-02-16 | 8 | 29.095 | ||||||||||||
2024-02-08 | 11:55:27 | S | 2026-01-16 | 708 | 29.045 | ||||||||||||
2024-02-08 | 11:51:46 | S | 2026-01-16 | 708 | 29.095 | ||||||||||||
2024-02-08 | 10:45:05 | S | 2026-01-16 | 708 | 29.005 | ||||||||||||
2024-02-08 | 10:07:54 | S | 2024-02-09 | 1 | 28.865 | ||||||||||||
2024-02-08 | 10:05:06 | S | 2024-02-09 | 1 | 28.745 | ||||||||||||
2024-02-07 | 13:40:00 | S | 2024-08-16 | 191 | 28.355 | ||||||||||||
2024-02-07 | 13:40:00 | S | 2024-08-16 | 191 | 28.355 | ||||||||||||
2024-02-07 | 13:04:47 | S | 2024-06-21 | 135 | 28.255 | ||||||||||||
2024-02-07 | 12:49:07 | S | 2024-06-21 | 135 | 28.24 | ||||||||||||
2024-02-07 | 12:25:36 | S | 2024-05-17 | 100 | 28.175 | ||||||||||||
2024-02-06 | 15:29:09 | S | 2026-01-16 | 710 | 27.485 | ||||||||||||
2024-02-06 | 12:14:01 | S | 2024-03-15 | 38 | 26.685 | ||||||||||||
2024-02-06 | 12:13:50 | S | 2024-03-15 | 38 | 26.745 | ||||||||||||
2024-02-06 | 10:05:58 | S | 2024-02-16 | 10 | 27.135 | ||||||||||||
2024-02-05 | 12:06:40 | S | 2024-02-16 | 11 | 27.345 | ||||||||||||
2024-02-02 | 12:20:17 | S | 2026-01-16 | 714 | 28.095 | ||||||||||||
2024-02-02 | 12:20:17 | S | 2026-01-16 | 714 | 28.095 | ||||||||||||
2024-02-02 | 10:14:21 | S | 2024-05-17 | 105 | 27.485 | ||||||||||||
2024-02-02 | 10:14:21 | S | 2024-05-17 | 105 | 27.485 | ||||||||||||
2024-02-01 | 12:18:26 | S | 2024-02-02 | 1 | 26.7749 | ||||||||||||
2024-02-01 | 12:17:44 | S | 2024-02-02 | 1 | 26.775 | ||||||||||||
2024-02-01 | 10:58:21 | S | 2024-02-16 | 15 | 26.5961 | ||||||||||||
2024-02-01 | 10:03:29 | S | 2024-03-15 | 43 | 26.985 | ||||||||||||
2024-01-31 | 10:08:18 | S | 2024-02-02 | 2 | 27.215 | ||||||||||||
2024-01-30 | 15:26:57 | S | 2024-02-02 | 3 | 27.515 | ||||||||||||
2024-01-30 | 15:26:57 | S | 2024-02-02 | 3 | 27.535 | ||||||||||||
2024-01-30 | 13:02:06 | S | 2024-02-02 | 3 | 27.285 | ||||||||||||
2024-01-30 | 12:07:11 | S | 2024-02-02 | 3 | 27.575 | ||||||||||||
2024-01-29 | 15:39:56 | S | 2024-02-02 | 4 | 28.165 | ||||||||||||
2024-01-26 | 14:18:05 | S | 2024-02-02 | 7 | 26.485 | ||||||||||||
2024-01-23 | 13:25:40 | S | 2024-02-02 | 10 | 26.455 | ||||||||||||
2024-01-23 | 10:22:58 | S | 2024-01-26 | 3 | 26.9056 | ||||||||||||
2024-01-23 | 10:12:11 | S | 2024-01-26 | 3 | 27.115 |