SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 10:09:59 | SAN | SELL |
|
PUT | 2025-10-17 | 43 | 10 | 9.455 | 5.76 | SIZE > PRIOR OI | MULTI-SWEEP | 129 | 0.27 | 34,820 | -0.08 | |
| 2025-09-04 | 10:09:59 | SAN | 2025-10-17 | 43 | 9.455 | ||||||||||||
| 2025-09-02 | 10:05:05 | SAN | 2025-12-19 | 108 | 9.405 | ||||||||||||
| 2025-09-02 | 10:05:05 | SAN | 2025-12-19 | 108 | 9.405 | ||||||||||||
| 2025-08-27 | 11:15:54 | SAN | 2025-12-19 | 114 | 9.405 | ||||||||||||
| 2025-08-27 | 10:29:44 | SAN | 2025-12-19 | 114 | 9.355 | ||||||||||||
| 2025-08-27 | 10:22:05 | SAN | 2025-12-19 | 114 | 9.375 | ||||||||||||
| 2025-08-25 | 12:44:29 | SAN | 2025-12-19 | 116 | 9.675 | ||||||||||||
| 2025-08-25 | 12:44:29 | SAN | 2025-12-19 | 116 | 9.675 | ||||||||||||
| 2025-08-25 | 12:34:21 | SAN | 2025-12-19 | 116 | 9.695 | ||||||||||||
| 2025-08-25 | 12:34:21 | SAN | 2025-12-19 | 116 | 9.695 | ||||||||||||
| 2025-08-25 | 11:05:01 | SAN | 2025-12-19 | 116 | 9.73485 | ||||||||||||
| 2025-08-22 | 12:53:36 | SAN | 2026-03-20 | 210 | 9.785 | ||||||||||||
| 2025-08-22 | 12:53:36 | SAN | 2026-03-20 | 210 | 9.785 | ||||||||||||
| 2025-08-22 | 12:53:36 | SAN | 2026-03-20 | 210 | 9.785 | ||||||||||||
| 2025-08-21 | 09:43:31 | SAN | 2025-12-19 | 120 | 9.545 | ||||||||||||
| 2025-08-19 | 11:33:07 | SAN | 2026-03-20 | 213 | 9.635 | ||||||||||||
| 2025-08-15 | 12:33:48 | SAN | 2025-12-19 | 126 | 9.635 | ||||||||||||
| 2025-08-15 | 11:07:01 | SAN | 2025-08-15 | 0 | 9.675 | ||||||||||||
| 2025-08-15 | 11:06:42 | SAN | 2025-08-15 | 0 | 9.675 | ||||||||||||
| 2025-08-15 | 11:06:42 | SAN | 2025-08-15 | 0 | 9.675 | ||||||||||||
| 2025-08-15 | 11:04:52 | SAN | 2025-08-15 | 0 | 9.685 | ||||||||||||
| 2025-08-12 | 13:33:55 | SAN | 2025-09-19 | 38 | 9.405 | ||||||||||||
| 2025-08-12 | 13:33:55 | SAN | 2025-09-19 | 38 | 9.405 | ||||||||||||
| 2025-08-11 | 14:29:05 | SAN | 2025-12-19 | 130 | 9.305 | ||||||||||||
| 2025-08-11 | 14:29:05 | SAN | 2025-12-19 | 130 | 9.305 | ||||||||||||
| 2025-08-11 | 14:04:42 | SAN | 2025-12-19 | 130 | 9.315 | ||||||||||||
| 2025-08-11 | 14:04:42 | SAN | 2025-12-19 | 130 | 9.315 | ||||||||||||
| 2025-08-11 | 11:39:20 | SAN | 2025-08-15 | 4 | 9.315 | ||||||||||||
| 2025-08-08 | 10:11:31 | SAN | 2025-12-19 | 133 | 9.235 | ||||||||||||
| 2025-08-08 | 10:07:04 | SAN | 2025-12-19 | 133 | 9.195 | ||||||||||||
| 2025-08-08 | 10:07:04 | SAN | 2025-12-19 | 133 | 9.195 | ||||||||||||
| 2025-08-08 | 10:07:04 | SAN | 2025-12-19 | 133 | 9.195 | ||||||||||||
| 2025-08-01 | 10:17:33 | SAN | 2025-08-15 | 14 | 8.365 | ||||||||||||
| 2025-08-01 | 09:51:17 | SAN | 2025-12-19 | 140 | 8.325 | ||||||||||||
| 2025-07-30 | 09:56:36 | SAN | 2025-12-19 | 142 | 8.735 | Post-Earnings | |||||||||||
| 2025-07-29 | 12:44:33 | SAN | 2025-12-19 | 143 | 8.905 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:45:00 | SAN | 2025-08-15 | 18 | 8.845 | ||||||||||||
| 2025-07-28 | 10:18:54 | SAN | 2025-12-19 | 144 | 8.815 | ||||||||||||
| 2025-07-28 | 10:18:54 | SAN | 2025-12-19 | 144 | 8.815 | ||||||||||||
| 2025-07-24 | 12:18:41 | SAN | 2026-03-20 | 239 | 8.915 | ||||||||||||
| 2025-07-24 | 11:41:56 | SAN | 2025-12-19 | 148 | 8.915 | ||||||||||||
| 2025-07-24 | 10:56:03 | SAN | 2025-12-19 | 148 | 8.915 | ||||||||||||
| 2025-07-24 | 10:55:57 | SAN | 2025-12-19 | 148 | 8.915 | ||||||||||||
| 2025-07-24 | 10:55:57 | SAN | 2025-12-19 | 148 | 8.915 | ||||||||||||
| 2025-07-23 | 15:34:14 | SAN | 2026-03-20 | 240 | 8.885 | ||||||||||||
| 2025-07-23 | 11:57:31 | SAN | 2025-08-15 | 23 | 8.725 | ||||||||||||
| 2025-07-23 | 11:10:22 | SAN | 2025-12-19 | 149 | 8.655 | ||||||||||||
| 2025-07-22 | 11:25:00 | SAN | 2025-12-19 | 150 | 8.475 | ||||||||||||
| 2025-07-22 | 11:25:00 | SAN | 2025-12-19 | 150 | 8.465 | ||||||||||||
| 2025-07-16 | 09:36:01 | SAN | 2025-12-19 | 156 | 8.385 | ||||||||||||
| 2025-07-16 | 09:35:16 | SAN | 2025-12-19 | 156 | 8.38483 | ||||||||||||
| 2025-07-15 | 10:35:29 | SAN | 2025-12-19 | 157 | 8.325 | ||||||||||||
| 2025-07-14 | 10:52:16 | SAN | 2025-12-19 | 158 | 8.455 | ||||||||||||
| 2025-07-14 | 10:16:03 | SAN | 2025-12-19 | 158 | 8.435 | ||||||||||||
| 2025-07-11 | 09:52:18 | SAN | 2025-12-19 | 161 | 8.415 | ||||||||||||
| 2025-07-11 | 09:40:29 | SAN | 2025-12-19 | 161 | 8.455 | ||||||||||||
| 2025-07-11 | 09:40:29 | SAN | 2025-12-19 | 161 | 8.455 | ||||||||||||
| 2025-07-10 | 09:52:48 | SAN | 2025-12-19 | 162 | 8.665 | ||||||||||||
| 2025-07-09 | 10:06:25 | SAN | 2025-12-19 | 163 | 8.795 | ||||||||||||
| 2025-07-09 | 10:06:25 | SAN | 2025-12-19 | 163 | 8.795 | ||||||||||||
| 2025-06-30 | 10:46:42 | SAN | 2025-12-19 | 172 | 8.285 | ||||||||||||
| 2025-06-30 | 10:46:34 | SAN | 2025-12-19 | 172 | 8.285 | ||||||||||||
| 2025-06-27 | 12:45:14 | SAN | 2025-08-15 | 49 | 8.275 | ||||||||||||
| 2025-06-26 | 13:03:08 | SAN | 2025-12-19 | 176 | 8.075 | ||||||||||||
| 2025-06-16 | 14:56:23 | SAN | 2025-12-19 | 186 | 8.365 | ||||||||||||
| 2025-06-11 | 11:57:14 | SAN | 2025-09-19 | 100 | 7.975 | ||||||||||||
| 2025-06-02 | 14:32:23 | SAN | 2025-12-19 | 200 | 8.035 | ||||||||||||
| 2025-06-02 | 13:07:52 | SAN | 2025-09-19 | 109 | 8.015 | ||||||||||||
| 2025-06-02 | 13:07:52 | SAN | 2025-09-19 | 109 | 8.015 | ||||||||||||
| 2025-06-02 | 10:22:23 | SAN | 2025-06-20 | 18 | 7.995 | ||||||||||||
| 2025-05-30 | 12:16:06 | SAN | 2025-12-19 | 203 | 7.945 | ||||||||||||
| 2025-05-27 | 13:55:47 | SAN | 2025-06-20 | 24 | 8.045 | ||||||||||||
| 2025-05-27 | 13:55:47 | SAN | 2025-06-20 | 24 | 8.045 | ||||||||||||
| 2025-05-27 | 13:55:47 | SAN | 2025-06-20 | 24 | 8.045 | ||||||||||||
| 2025-05-23 | 12:13:26 | SAN | 2025-07-18 | 56 | 7.865 | ||||||||||||
| 2025-05-23 | 11:29:23 | SAN | 2025-06-20 | 28 | 7.855 | ||||||||||||
| 2025-05-23 | 10:38:36 | SAN | 2025-07-18 | 56 | 7.885 | ||||||||||||
| 2025-05-23 | 10:38:36 | SAN | 2025-07-18 | 56 | 7.885 | ||||||||||||
| 2025-05-23 | 09:45:00 | SAN | 2025-06-20 | 28 | 7.865 | ||||||||||||
| 2025-05-23 | 09:33:02 | SAN | 2025-06-20 | 28 | 7.845 | ||||||||||||
| 2025-05-22 | 11:01:56 | SAN | 2025-12-19 | 211 | 7.945 | ||||||||||||
| 2025-05-20 | 10:03:33 | SAN | 2025-09-19 | 122 | 7.965 | ||||||||||||
| 2025-05-14 | 09:56:49 | SAN | 2025-12-19 | 219 | 7.625 | ||||||||||||
| 2025-05-08 | 11:18:59 | SAN | 2025-06-20 | 43 | 7.335 | ||||||||||||
| 2025-05-08 | 11:18:59 | SAN | 2025-06-20 | 43 | 7.335 | ||||||||||||
| 2025-05-07 | 13:55:02 | SAN | 2025-06-20 | 44 | 7.185 | ||||||||||||
| 2025-05-07 | 13:55:02 | SAN | 2025-06-20 | 44 | 7.185 | ||||||||||||
| 2025-05-01 | 11:32:49 | SAN | 2025-06-20 | 50 | 6.995 | ||||||||||||
| 2025-04-29 | 15:52:39 | SAN | 2025-06-20 | 52 | 7.385 | ExDiv / Pre-Earnings | |||||||||||
| 2025-04-29 | 15:52:39 | SAN | 2025-06-20 | 52 | 7.385 | ExDiv / Pre-Earnings | |||||||||||
| 2025-04-29 | 15:29:14 | SAN | 2025-09-19 | 143 | 7.385 | ExDiv / Pre-Earnings | |||||||||||
| 2025-04-28 | 10:08:07 | SAN | 2025-09-19 | 144 | 7.385 | ||||||||||||
| 2025-04-28 | 10:08:07 | SAN | 2025-09-19 | 144 | 7.385 | ||||||||||||
| 2025-04-24 | 12:28:15 | SAN | 2025-06-20 | 57 | 7.075 | ||||||||||||
| 2025-04-24 | 11:44:05 | SAN | 2025-06-20 | 57 | 7.055 | ||||||||||||
| 2025-04-24 | 11:44:05 | SAN | 2025-06-20 | 57 | 7.055 | ||||||||||||
| 2025-04-24 | 11:38:17 | SAN | 2025-06-20 | 57 | 7.055 | ||||||||||||
| 2025-04-23 | 11:15:47 | SAN | 2025-12-19 | 240 | 7.105 | ||||||||||||
| 2025-04-22 | 11:34:25 | SAN | 2025-06-20 | 59 | 6.875 | ||||||||||||
| 2025-04-22 | 11:34:25 | SAN | 2025-06-20 | 59 | 6.875 | ||||||||||||
| 2025-04-22 | 11:12:03 | SAN | 2025-09-19 | 150 | 6.875 | ||||||||||||
| 2025-04-22 | 11:12:03 | SAN | 2025-09-19 | 150 | 6.875 | ||||||||||||
| 2025-04-22 | 11:11:41 | SAN | 2025-09-19 | 150 | 6.875 | ||||||||||||
| 2025-04-22 | 10:30:06 | SAN | 2025-06-20 | 59 | 6.83523 | ||||||||||||
| 2025-04-22 | 10:30:06 | SAN | 2025-06-20 | 59 | 6.83501 | ||||||||||||
| 2025-04-17 | 11:05:34 | SAN | 2025-09-19 | 155 | 6.705 | ||||||||||||
| 2025-04-17 | 09:53:43 | SAN | 2025-06-20 | 64 | 6.695 | ||||||||||||
| 2025-04-14 | 10:36:22 | SAN | 2025-09-19 | 158 | 6.545 | ||||||||||||
| 2025-04-11 | 11:09:57 | SAN | 2025-06-20 | 70 | 6.3 | ||||||||||||
| 2025-04-11 | 10:21:15 | SAN | 2025-06-20 | 70 | 6.315 | ||||||||||||
| 2025-04-08 | 13:38:52 | SAN | 2025-04-17 | 9 | 5.795 | ||||||||||||
| 2025-04-08 | 12:41:19 | SAN | 2025-09-19 | 164 | 5.885 | ||||||||||||
| 2025-04-08 | 11:13:29 | SAN | 2025-04-17 | 9 | 5.955 | ||||||||||||
| 2025-04-08 | 11:13:29 | SAN | 2025-04-17 | 9 | 5.955 | ||||||||||||
| 2025-04-07 | 11:36:38 | SAN | 2025-09-19 | 165 | 5.675 | SSR | |||||||||||
| 2025-04-07 | 09:57:34 | SAN | 2025-09-19 | 165 | 5.645 | SSR | |||||||||||
| 2025-04-07 | 09:57:34 | SAN | 2025-09-19 | 165 | 5.645 | SSR | |||||||||||
| 2025-04-07 | 09:47:00 | SAN | 2025-06-20 | 74 | 5.595 | SSR | |||||||||||
| 2025-04-07 | 09:47:00 | SAN | 2025-06-20 | 74 | 5.595 | SSR | |||||||||||
| 2025-04-07 | 09:43:07 | SAN | 2025-06-20 | 74 | 5.565 | SSR | |||||||||||
| 2025-04-07 | 09:43:07 | SAN | 2025-06-20 | 74 | 5.565 | SSR | |||||||||||
| 2025-04-07 | 09:42:52 | SAN | 2025-09-19 | 165 | 5.565 | SSR | |||||||||||
| 2025-04-07 | 09:41:47 | SAN | 2025-09-19 | 165 | 5.575 | SSR | |||||||||||
| 2025-04-07 | 09:41:47 | SAN | 2025-09-19 | 165 | 5.575 | SSR | |||||||||||
| 2025-04-04 | 09:55:52 | SAN | 2025-09-19 | 168 | 5.995 | ||||||||||||
| 2025-04-04 | 09:50:38 | SAN | 2025-09-19 | 168 | 6.02466 | ||||||||||||
| 2025-04-04 | 09:45:25 | SAN | 2025-09-19 | 168 | 6.005 | ||||||||||||
| 2025-03-26 | 09:38:24 | SAN | 2025-06-20 | 86 | 7.035 | ||||||||||||
| 2025-03-26 | 09:38:12 | SAN | 2025-06-20 | 86 | 7.035 | ||||||||||||
| 2025-03-26 | 09:38:12 | SAN | 2025-06-20 | 86 | 7.035 | ||||||||||||
| 2025-03-19 | 15:59:04 | SAN | 2025-09-19 | 184 | 7.085 | ||||||||||||
| 2025-03-19 | 15:59:04 | SAN | 2025-09-19 | 184 | 7.085 | ||||||||||||
| 2025-03-18 | 12:57:31 | SAN | 2025-06-20 | 94 | 7.115 | ||||||||||||
| 2025-03-18 | 12:57:31 | SAN | 2025-04-17 | 30 | 7.115 | ||||||||||||
| 2025-03-18 | 12:57:31 | SAN | 2025-04-17 | 30 | 7.115 | ||||||||||||
| 2025-03-18 | 12:16:24 | SAN | 2025-09-19 | 185 | 7.135 | ||||||||||||
| 2025-03-18 | 12:16:22 | SAN | 2025-09-19 | 185 | 7.135 | ||||||||||||
| 2025-03-17 | 11:00:14 | SAN | 2025-06-20 | 95 | 6.8548 | ||||||||||||
| 2025-03-14 | 13:05:49 | SAN | 2025-06-20 | 98 | 6.735 | ||||||||||||
| 2025-03-14 | 13:05:49 | SAN | 2025-06-20 | 98 | 6.735 | ||||||||||||
| 2025-03-12 | 10:00:41 | SAN | 2025-06-20 | 100 | 6.495 | ||||||||||||
| 2025-03-11 | 09:30:32 | SAN | 2025-09-19 | 192 | 6.405 | ||||||||||||
| 2025-03-07 | 12:46:40 | SAN | 2025-09-19 | 196 | 6.705 | ||||||||||||
| 2025-03-07 | 10:32:21 | SAN | 2025-04-17 | 41 | 6.70501 | ||||||||||||
| 2025-03-06 | 10:27:07 | SAN | 2025-06-20 | 106 | 6.775 | ||||||||||||
| 2025-03-06 | 10:27:07 | SAN | 2025-06-20 | 106 | 6.775 | ||||||||||||
| 2025-03-06 | 10:27:07 | SAN | 2025-06-20 | 106 | 6.775 | ||||||||||||
| 2025-03-06 | 10:27:07 | SAN | 2025-06-20 | 106 | 6.775 | ||||||||||||
| 2025-03-05 | 15:56:07 | SAN | 2025-09-19 | 198 | 6.645 | ||||||||||||
| 2025-03-05 | 11:32:56 | SAN | 2025-09-19 | 198 | 6.57536 | ||||||||||||
| 2025-03-05 | 11:20:38 | SAN | 2025-06-20 | 107 | 6.595 | ||||||||||||
| 2025-03-05 | 10:09:24 | SAN | 2025-09-19 | 198 | 6.645 | ||||||||||||
| 2025-03-05 | 10:07:45 | SAN | 2025-06-20 | 107 | 6.645 | ||||||||||||
| 2025-03-05 | 10:07:45 | SAN | 2025-06-20 | 107 | 6.645 | ||||||||||||
| 2025-03-05 | 10:07:45 | SAN | 2025-06-20 | 107 | 6.645 | ||||||||||||
| 2025-03-05 | 10:07:45 | SAN | 2025-06-20 | 107 | 6.645 | ||||||||||||
| 2025-03-03 | 09:38:10 | SAN | 2025-06-20 | 109 | 6.585 | ||||||||||||
| 2025-02-28 | 10:13:06 | SAN | 2025-06-20 | 112 | 6.425 | ||||||||||||
| 2025-02-26 | 10:48:20 | SAN | 2025-09-19 | 205 | 6.485 | ||||||||||||
| 2025-02-26 | 09:42:58 | SAN | 2025-06-20 | 114 | 6.415 | ||||||||||||
| 2025-02-20 | 09:34:31 | SAN | 2025-03-21 | 29 | 6.115 | ||||||||||||
| 2025-02-20 | 09:34:31 | SAN | 2025-03-21 | 29 | 6.115 | ||||||||||||
| 2025-02-19 | 11:52:48 | SAN | 2025-03-21 | 30 | 5.995 | ||||||||||||
| 2025-02-19 | 11:52:45 | SAN | 2025-03-21 | 30 | 5.995 | ||||||||||||
| 2025-02-12 | 12:14:07 | SAN | 2025-03-21 | 37 | 5.965 | ||||||||||||
| 2025-02-12 | 09:56:40 | SAN | 2025-06-20 | 128 | 5.935 | ||||||||||||
| 2025-02-12 | 09:45:13 | SAN | 2025-09-19 | 219 | 5.925 | ||||||||||||
| 2025-02-06 | 11:34:31 | SAN | 2025-02-21 | 15 | 5.80469 | ||||||||||||
| 2025-02-06 | 10:25:46 | SAN | 2025-03-21 | 43 | 5.755 | ||||||||||||
| 2025-02-06 | 09:37:44 | SAN | 2025-03-21 | 43 | 5.705 | ||||||||||||
| 2025-02-06 | 09:37:44 | SAN | 2025-03-21 | 43 | 5.705 | ||||||||||||
| 2025-02-05 | 15:35:30 | SAN | 2025-02-21 | 16 | 5.595 | Post-Earnings | |||||||||||
| 2025-02-05 | 10:47:17 | SAN | 2025-09-19 | 226 | 5.545 | Post-Earnings | |||||||||||
| 2025-02-03 | 12:58:04 | SAN | 2025-03-21 | 46 | 4.915 | ||||||||||||
| 2025-02-03 | 12:58:04 | SAN | 2025-03-21 | 46 | 4.915 | ||||||||||||
| 2025-02-03 | 12:58:04 | SAN | 2025-03-21 | 46 | 4.915 | ||||||||||||
| 2025-02-03 | 10:42:20 | SAN | 2025-02-21 | 18 | 4.985 | ||||||||||||
| 2025-02-03 | 10:23:25 | SAN | 2025-06-20 | 137 | 4.925 | ||||||||||||
| 2025-02-03 | 09:30:06 | SAN | 2025-03-21 | 46 | 4.895 | ||||||||||||
| 2025-02-03 | 09:30:06 | SAN | 2025-03-21 | 46 | 4.895 | ||||||||||||
| 2025-01-31 | 13:32:39 | SAN | 2025-09-19 | 231 | 5.08501 | ||||||||||||
| 2025-01-22 | 11:54:20 | SAN | 2025-02-21 | 30 | 4.915 | ||||||||||||
| 2025-01-21 | 10:43:32 | SAN | 2025-06-20 | 150 | 4.945 | ||||||||||||
| 2025-01-21 | 10:43:33 | SAN | 2025-06-20 | 150 | 4.945 | ||||||||||||
| 2025-01-17 | 09:59:01 | SAN | 2025-03-21 | 63 | 4.925 | ||||||||||||
| 2025-01-17 | 09:59:01 | SAN | 2025-03-21 | 63 | 4.925 | ||||||||||||
| 2025-01-17 | 09:58:43 | SAN | 2025-02-21 | 35 | 4.915 | ||||||||||||
| 2025-01-17 | 09:58:43 | SAN | 2025-02-21 | 35 | 4.915 | ||||||||||||
| 2025-01-17 | 09:58:43 | SAN | 2025-02-21 | 35 | 4.915 | ||||||||||||
| 2025-01-17 | 09:58:43 | SAN | 2025-02-21 | 35 | 4.915 | ||||||||||||
| 2025-01-17 | 09:35:00 | SAN | 2025-03-21 | 63 | 4.895 | ||||||||||||
| 2025-01-14 | 11:36:14 | SAN | 2025-02-21 | 38 | 4.78479 | ||||||||||||
| 2025-01-14 | 09:35:05 | SAN | 2025-02-21 | 38 | 4.775 | ||||||||||||
| 2025-01-10 | 09:30:02 | SAN | 2025-03-21 | 70 | 4.685 | ||||||||||||
| 2025-01-07 | 09:30:12 | SAN | 2025-06-20 | 164 | 4.735 | ||||||||||||
| 2025-01-06 | 12:30:01 | SAN | 2025-06-20 | 165 | 4.665 | ||||||||||||
| 2025-01-06 | 12:30:01 | SAN | 2025-06-20 | 165 | 4.665 | ||||||||||||
| 2024-12-23 | 11:30:48 | SAN | 2025-06-20 | 179 | 4.475 | ||||||||||||
| 2024-12-23 | 11:30:48 | SAN | 2025-06-20 | 179 | 4.475 | ||||||||||||
| 2024-12-17 | 12:28:48 | SAN | 2025-06-20 | 185 | 4.675 | ||||||||||||
| 2024-12-03 | 09:48:40 | SAN | 2025-03-21 | 108 | 4.665 | ||||||||||||
| 2024-12-03 | 09:48:40 | SAN | 2025-03-21 | 108 | 4.665 | ||||||||||||
| 2024-11-25 | 12:41:40 | SAN | 2024-12-20 | 25 | 4.635 | ||||||||||||
| 2024-11-13 | 10:19:33 | SAN | 2025-06-20 | 219 | 4.615 | ||||||||||||
| 2024-11-11 | 10:15:35 | SAN | 2024-12-20 | 39 | 4.805 | ||||||||||||
| 2024-11-11 | 10:15:36 | SAN | 2024-12-20 | 39 | 4.805 | ||||||||||||
| 2024-09-19 | 13:02:27 | SAN | 2025-03-21 | 183 | 5.105 | ||||||||||||
| 2024-07-24 | 10:31:44 | SAN | 2024-09-20 | 58 | 5.075 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:31:44 | SAN | 2024-09-20 | 58 | 5.075 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:30:11 | SAN | 2024-08-16 | 23 | 5.055 | Post-Earnings | |||||||||||
| 2024-07-23 | 10:54:49 | SAN | 2024-08-16 | 24 | 4.915 | Pre-Earnings | |||||||||||
| 2024-07-10 | 15:05:07 | SAN | 2024-08-16 | 37 | 4.835 | ||||||||||||
| 2024-07-10 | 14:05:09 | SAN | 2024-12-20 | 163 | 4.825 | ||||||||||||
| 2024-07-10 | 14:05:09 | SAN | 2024-12-20 | 163 | 4.825 | ||||||||||||
| 2024-07-10 | 11:31:48 | SAN | 2024-09-20 | 72 | 4.82488 | ||||||||||||
| 2024-07-03 | 10:55:58 | SAN | 2024-07-19 | 16 | 4.735 | ||||||||||||
| 2024-07-03 | 10:55:58 | SAN | 2024-07-19 | 16 | 4.735 | ||||||||||||
| 2024-05-15 | 09:50:57 | SAN | 2024-06-21 | 37 | 5.155 | ||||||||||||
| 2024-05-02 | 13:17:26 | SAN | 2024-09-20 | 141 | 4.865 | ||||||||||||
| 2024-05-02 | 13:17:24 | SAN | 2024-09-20 | 141 | 4.865 | ||||||||||||
| 2024-04-26 | 10:59:30 | SAN | 2024-12-20 | 238 | 5.115 | ExDiv | |||||||||||
| 2024-04-26 | 10:59:30 | SAN | 2024-12-20 | 238 | 5.115 | ExDiv | |||||||||||
| 2024-04-12 | 15:45:46 | SAN | 2024-06-21 | 70 | 4.645 | ||||||||||||
| 2024-04-12 | 13:18:18 | SAN | 2024-09-20 | 161 | 4.655 | ||||||||||||
| 2024-04-03 | 10:49:59 | SAN | 2024-09-20 | 170 | 4.905 | ||||||||||||
| 2024-04-03 | 10:49:59 | SAN | 2024-09-20 | 170 | 4.905 | ||||||||||||
| 2024-03-25 | 14:01:37 | SAN | 2024-06-21 | 88 | 4.765 | ||||||||||||
| 2024-03-08 | 11:54:10 | SAN | 2024-06-21 | 105 | 4.315 | ||||||||||||
| 2024-03-08 | 11:54:08 | SAN | 2024-06-21 | 105 | 4.315 | ||||||||||||
| 2024-02-23 | 10:49:37 | SAN | 2024-09-20 | 210 | 4.105 | ||||||||||||
| 2024-02-14 | 13:14:45 | SAN | 2024-03-15 | 30 | 3.915 | ||||||||||||
| 2024-02-14 | 13:14:45 | SAN | 2024-03-15 | 30 | 3.915 | ||||||||||||
| 2024-02-07 | 13:28:36 | SAN | 2024-09-20 | 226 | 3.935 | ||||||||||||
| 2024-02-01 | 09:36:17 | SAN | 2024-03-15 | 43 | 4.065 | ||||||||||||
| 2024-02-01 | 09:36:05 | SAN | 2024-03-15 | 43 | 4.065 | ||||||||||||
| 2024-02-01 | 09:35:49 | SAN | 2024-03-15 | 43 | 4.065 | ||||||||||||
| 2024-01-18 | 14:52:02 | SAN | 2024-09-20 | 246 | 3.995 | ||||||||||||
| 2024-01-18 | 14:52:02 | SAN | 2024-09-20 | 246 | 3.995 | ||||||||||||
| 2023-12-06 | 11:14:19 | SAN | 2024-03-15 | 100 | 4.235 | ||||||||||||
| 2023-12-06 | 11:12:27 | SAN | 2024-03-15 | 100 | 4.235 | ||||||||||||
| 2023-12-06 | 10:34:46 | SAN | 2024-06-21 | 198 | 4.235 | ||||||||||||
| 2023-12-05 | 09:30:07 | SAN | 2024-01-19 | 45 | 4.185 | ||||||||||||
| 2023-11-21 | 15:12:32 | SAN | 2024-01-19 | 59 | 4.025 | ||||||||||||
| 2023-11-20 | 12:57:14 | SAN | 2024-03-15 | 116 | 4.035 | ||||||||||||
| 2023-11-20 | 10:29:51 | SAN | 2024-03-15 | 116 | 4.045 | ||||||||||||
| 2023-11-20 | 10:29:51 | SAN | 2024-03-15 | 116 | 4.045 | ||||||||||||
| 2023-11-20 | 09:35:19 | SAN | 2024-03-15 | 116 | 4.045 | ||||||||||||
| 2023-11-20 | 09:30:57 | SAN | 2024-01-19 | 60 | 4.045 | ||||||||||||
| 2023-11-20 | 09:30:57 | SAN | 2024-01-19 | 60 | 4.045 | ||||||||||||
| 2023-11-13 | 09:38:23 | SAN | 2024-03-15 | 123 | 3.835 | ||||||||||||
| 2023-11-10 | 12:53:33 | SAN | 2024-01-19 | 70 | 3.835 | ||||||||||||
| 2023-10-12 | 09:36:57 | SAN | 2024-03-15 | 155 | 3.755 | ||||||||||||
| 2023-10-11 | 09:37:15 | SAN | 2024-03-15 | 156 | 3.795 | ||||||||||||
| 2023-10-03 | 13:51:06 | SAN | 2024-01-19 | 108 | 3.675 | ||||||||||||
| 2023-10-03 | 13:51:08 | SAN | 2024-01-19 | 108 | 3.675 | ||||||||||||
| 2023-10-03 | 13:51:04 | SAN | 2024-01-19 | 108 | 3.675 | ||||||||||||
| 2023-10-03 | 12:01:59 | SAN | 2024-01-19 | 108 | 3.675 | ||||||||||||
| 2023-10-03 | 12:01:59 | SAN | 2024-01-19 | 108 | 3.675 | ||||||||||||
| 2023-10-03 | 10:45:36 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:45:36 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:45:36 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:45:36 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:45:23 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:45:23 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:43:17 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 10:43:17 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 09:51:14 | SAN | 2024-01-19 | 108 | 3.695 | ||||||||||||
| 2023-10-03 | 09:51:14 | SAN | 2024-01-19 | 108 | 3.695 | ||||||||||||
| 2023-10-03 | 09:51:14 | SAN | 2024-01-19 | 108 | 3.695 | ||||||||||||
| 2023-10-03 | 09:39:56 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-10-03 | 09:39:56 | SAN | 2024-01-19 | 108 | 3.685 | ||||||||||||
| 2023-09-25 | 09:30:03 | SAN | 2024-01-19 | 116 | 3.625 | ||||||||||||
| 2023-09-19 | 09:32:23 | SAN | 2024-01-19 | 122 | 3.675 | ||||||||||||
| 2023-09-07 | 14:30:05 | SAN | 2024-01-19 | 134 | 3.575 | ||||||||||||
| 2023-08-30 | 12:43:16 | SAN | 2024-03-15 | 198 | 3.925 | ||||||||||||
| 2023-08-30 | 12:43:16 | SAN | 2024-03-15 | 198 | 3.925 | ||||||||||||
| 2023-08-30 | 12:12:07 | SAN | 2024-03-15 | 198 | 3.925 | ||||||||||||
| 2023-08-30 | 12:09:49 | SAN | 2024-03-15 | 198 | 3.925 | ||||||||||||
| 2023-08-10 | 11:14:39 | SAN | 2024-01-19 | 162 | 3.985 | ||||||||||||
| 2023-08-09 | 09:36:34 | SAN | 2024-01-19 | 163 | 3.855 | ||||||||||||
| 2023-08-09 | 09:36:34 | SAN | 2024-01-19 | 163 | 3.855 | ||||||||||||
| 2023-08-03 | 15:57:27 | SAN | 2023-09-15 | 43 | 3.895 | ||||||||||||
| 2023-07-26 | 09:35:55 | SAN | 2024-01-19 | 177 | 4.005 | Post-Earnings | |||||||||||
| 2023-07-13 | 09:30:02 | SAN | 2023-12-15 | 155 | 3.885 | ||||||||||||
| 2023-07-13 | 09:30:18 | SAN | 2023-12-15 | 155 | 3.885 | ||||||||||||
| 2023-05-30 | 09:59:45 | SAN | 2024-01-19 | 234 | 3.305 | ||||||||||||
| 2023-04-28 | 10:22:31 | SAN | 2024-01-19 | 266 | 3.475 | ||||||||||||
| 2023-04-26 | 14:40:01 | SAN | 2024-01-19 | 268 | 3.565 | ||||||||||||
| 2023-04-26 | 14:40:01 | SAN | 2024-01-19 | 268 | 3.565 | ||||||||||||
| 2023-04-26 | 14:40:01 | SAN | 2024-01-19 | 268 | 3.565 | ||||||||||||
| 2023-04-26 | 14:40:01 | SAN | 2024-01-19 | 268 | 3.565 | ||||||||||||
| 2023-04-26 | 14:40:01 | SAN | 2024-01-19 | 268 | 3.565 | ||||||||||||
| 2023-04-26 | 14:21:17 | SAN | 2024-01-19 | 268 | 3.565 | ||||||||||||
| 2023-04-26 | 10:10:27 | SAN | 2024-01-19 | 268 | 3.555 | ||||||||||||
| 2023-04-26 | 10:10:25 | SAN | 2024-01-19 | 268 | 3.555 | ||||||||||||
| 2023-04-25 | 09:56:38 | SAN | 2024-01-19 | 269 | 3.615 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:56:23 | SAN | 2024-01-19 | 269 | 3.615 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:56:23 | SAN | 2024-01-19 | 269 | 3.615 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:41:49 | SAN | 2023-05-19 | 24 | 3.615 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:31:17 | SAN | 2024-01-19 | 269 | 3.645 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:31:06 | SAN | 2024-01-19 | 269 | 3.645 | Post-Earnings | |||||||||||
| 2023-04-25 | 09:31:17 | SAN | 2024-01-19 | 269 | 3.645 | Post-Earnings | |||||||||||
| 2023-04-21 | 11:26:07 | SAN | 2023-05-19 | 28 | 3.835 | ||||||||||||
| 2023-04-17 | 09:33:41 | SAN | 2024-01-19 | 277 | 3.835 | ||||||||||||
| 2023-04-14 | 14:16:34 | SAN | 2023-06-16 | 63 | 3.915 | ||||||||||||
| 2023-04-03 | 12:20:21 | SAN | 2024-01-19 | 291 | 3.715 | ||||||||||||
| 2023-04-03 | 11:57:52 | SAN | 2024-01-19 | 291 | 3.715 | ||||||||||||
| 2023-04-03 | 11:57:15 | SAN | 2024-01-19 | 291 | 3.715 | ||||||||||||
| 2023-03-31 | 12:51:18 | SAN | 2024-01-19 | 294 | 3.685 | ||||||||||||
| 2023-03-31 | 12:50:30 | SAN | 2024-01-19 | 294 | 3.685 | ||||||||||||
| 2023-03-30 | 11:23:17 | SAN | 2024-01-19 | 295 | 3.725 | ||||||||||||
| 2023-03-30 | 11:19:04 | SAN | 2023-09-15 | 169 | 3.715 | ||||||||||||
| 2023-03-22 | 11:30:00 | SAN | 2024-01-19 | 303 | 3.635 | ||||||||||||
| 2023-03-22 | 11:30:00 | SAN | 2024-01-19 | 303 | 3.635 | ||||||||||||
| 2023-03-20 | 15:45:50 | SAN | 2024-01-19 | 305 | 3.395 | ||||||||||||
| 2023-03-20 | 09:54:47 | SAN | 2024-01-19 | 305 | 3.375 | ||||||||||||
| 2023-03-16 | 13:57:06 | SAN | 2024-01-19 | 309 | 3.495 | ||||||||||||
| 2023-03-16 | 13:57:06 | SAN | 2024-01-19 | 309 | 3.495 | ||||||||||||
| 2023-03-15 | 11:51:09 | SAN | 2023-06-16 | 93 | 3.375 | ||||||||||||
| 2023-03-15 | 10:31:30 | SAN | 2023-06-16 | 93 | 3.345 | ||||||||||||
| 2023-03-15 | 10:15:37 | SAN | 2024-01-19 | 310 | 3.345 | ||||||||||||
| 2023-03-15 | 10:09:07 | SAN | 2024-01-19 | 310 | 3.335 | ||||||||||||
| 2023-03-10 | 14:35:33 | SAN | 2023-09-15 | 189 | 3.725 | ||||||||||||
| 2023-03-08 | 11:12:42 | SAN | 2024-01-19 | 317 | 4.005 | ||||||||||||
| 2023-03-08 | 11:03:43 | SAN | 2024-01-19 | 317 | 4.005 | ||||||||||||
| 2023-03-08 | 11:03:43 | SAN | 2024-01-19 | 317 | 4.005 | ||||||||||||
| 2023-03-06 | 11:48:26 | SAN | 2024-01-19 | 319 | 4.075 | ||||||||||||
| 2023-03-06 | 11:48:26 | SAN | 2024-01-19 | 319 | 4.075 | ||||||||||||
| 2023-03-02 | 09:48:40 | SAN | 2024-01-19 | 323 | 3.835 | ||||||||||||
| 2023-02-28 | 13:50:13 | SAN | 2024-01-19 | 325 | 3.905 | ||||||||||||
| 2023-02-22 | 09:34:28 | SAN | 2024-01-19 | 331 | 3.665 | ||||||||||||
| 2023-02-21 | 10:35:04 | SAN | 2024-01-19 | 332 | 3.7549 | ||||||||||||
| 2023-02-21 | 10:35:04 | SAN | 2024-01-19 | 332 | 3.755 | ||||||||||||
| 2023-02-16 | 09:47:48 | SAN | 2024-01-19 | 337 | 3.745 | ||||||||||||
| 2023-01-25 | 15:57:25 | SAN | 2023-09-15 | 233 | 3.345 | ||||||||||||
| 2023-01-06 | 15:28:56 | SAN | 2024-01-19 | 378 | 3.215 | ||||||||||||
| 2022-11-18 | 10:28:43 | SAN | 2024-01-19 | 427 | 2.685 |
