SANA / Sana Biotechnology, Inc. - Aliran Opsi Saham

Sana Biotechnology, Inc.
US ˙ NasdaqGS ˙ US7995661045

SANA / Sana Biotechnology, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-03 14:56:42 SANA SELL -O-|--- CALL 2026-01-16 135 5 2.925 70.94 CBOE-TRADE 5580 1.11 7,500 -1.16
2025-08-11 15:38:50 SANA 2025-08-15 4 2.905 Pre-Earnings / Post-Earnings
2025-08-08 13:50:12 SANA 2025-08-15 7 3.145 Pre-Earnings / Post-Earnings / SSR
2025-08-08 13:26:35 SANA 2025-10-17 70 3.155 Pre-Earnings / Post-Earnings / SSR
2025-08-08 09:44:01 SANA 2027-01-15 525 2.985 Pre-Earnings / Post-Earnings / SSR
2025-08-07 10:34:09 SANA 2026-01-16 162 3.005 Pre-Earnings / SSR
2025-07-29 12:05:57 SANA 2026-01-16 171 4.485
2025-07-29 12:05:57 SANA 2026-01-16 171 4.485
2025-07-29 09:56:03 SANA 2025-09-19 52 4.505
2025-07-29 09:56:03 SANA 2025-09-19 52 4.505
2025-07-29 09:56:03 SANA 2025-09-19 52 4.505
2025-07-29 09:37:37 SANA 2027-01-15 535 4.74
2025-07-25 11:17:23 SANA 2025-08-15 21 4.765
2025-07-24 14:43:53 SANA 2025-09-19 57 5.25533
2025-07-24 11:26:43 SANA 2025-08-15 22 5.065
2025-07-24 11:26:43 SANA 2025-08-15 22 5.065
2025-07-24 10:05:16 SANA 2025-09-19 57 5.205
2025-07-24 10:05:16 SANA 2025-09-19 57 5.205
2025-07-23 09:50:24 SANA 2026-01-16 177 4.935
2025-07-23 09:50:24 SANA 2026-01-16 177 4.935
2025-07-22 13:08:12 SANA 2027-01-15 542 4.615 SSR
2025-07-21 09:54:04 SANA 2026-01-16 179 4.74
2025-07-18 10:25:21 SANA 2025-07-18 0 4.49514
2025-07-16 15:19:55 SANA 2026-01-16 184 4.325
2025-07-16 15:19:55 SANA 2026-01-16 184 4.325
2025-07-14 14:08:38 SANA 2025-10-17 95 4.215
2025-07-14 14:08:38 SANA 2025-10-17 95 4.215
2025-07-11 14:09:19 SANA 2025-07-18 7 4.215
2025-07-11 14:09:19 SANA 2025-07-18 7 4.215
2025-07-11 14:08:51 SANA 2025-07-18 7 4.215
2025-07-10 11:57:34 SANA 2025-07-18 8 4.055
2025-07-09 11:47:30 SANA 2025-07-18 9 3.795
2025-07-09 11:04:07 SANA 2025-07-18 9 3.885
2025-07-08 15:35:50 SANA 2025-07-18 10 3.81453
2025-07-08 14:15:55 SANA 2025-07-18 10 3.735
2025-07-07 14:25:12 SANA 2026-01-16 193 3.095
2025-07-03 09:48:15 SANA 2026-01-16 197 3.025
2025-07-03 09:48:15 SANA 2026-01-16 197 3.025
2025-06-23 12:41:25 SANA 2027-01-15 571 2.675
2025-06-23 10:38:12 SANA 2025-07-18 25 3.015
2025-06-16 09:47:55 SANA 2026-01-16 214 2.435
2025-06-12 12:51:22 SANA 2025-07-18 36 2.515 SSR
2025-06-12 11:24:17 SANA 2025-06-20 8 2.445 SSR
2025-06-12 11:24:17 SANA 2025-06-20 8 2.43519 SSR
2025-06-06 09:58:08 SANA 2025-07-18 42 2.785
2025-05-29 11:52:01 SANA 2026-01-16 232 2.305
2025-05-29 11:52:01 SANA 2026-01-16 232 2.305
2025-05-27 10:05:14 SANA 2027-01-15 598 2.115
2025-05-14 09:35:35 SANA 2026-01-16 247 1.835 SSR
2025-05-14 09:35:35 SANA 2026-01-16 247 1.835 SSR
2025-04-25 11:27:27 SANA 2027-01-15 630 1.695
2025-04-25 11:27:27 SANA 2027-01-15 630 1.695
2025-04-25 11:26:14 SANA 2027-01-15 630 1.695
2025-03-28 14:45:07 SANA 2026-01-16 294 1.695
2025-03-26 14:16:22 SANA 2025-07-18 114 1.895 SSR
2025-03-26 14:16:22 SANA 2025-07-18 114 1.895 SSR
2025-03-26 14:05:31 SANA 2025-07-18 114 1.895 SSR
2025-03-25 11:49:03 SANA 2025-07-18 115 2.165 SSR
2025-03-12 13:13:34 SANA 2025-03-21 9 2.805
2025-03-12 12:32:17 SANA 2025-03-21 9 2.795
2025-03-12 12:32:17 SANA 2025-03-21 9 2.795
2025-03-12 11:38:44 SANA 2025-03-21 9 2.755
2025-03-12 11:38:44 SANA 2025-03-21 9 2.755
2025-03-11 14:29:24 SANA 2025-03-21 10 2.62
2025-03-11 09:40:44 SANA 2025-03-21 10 2.655
2025-03-07 11:09:40 SANA 2025-03-21 14 2.665 Post-Earnings
2025-03-07 09:42:42 SANA 2025-03-21 14 2.595 Post-Earnings
2025-03-06 12:39:42 SANA 2025-03-21 15 2.485 Pre-Earnings
2025-03-06 12:39:42 SANA 2025-03-21 15 2.485 Pre-Earnings
2025-03-06 11:15:25 SANA 2025-03-21 15 2.575 Pre-Earnings
2025-03-05 14:04:57 SANA 2025-03-21 16 2.61487
2025-03-05 13:13:57 SANA 2025-03-21 16 2.565
2025-03-05 10:39:11 SANA 2025-03-21 16 2.635
2025-02-20 15:57:20 SANA 2025-03-21 29 3.055
2025-02-20 15:57:20 SANA 2025-03-21 29 3.055
2025-02-10 11:52:45 SANA 2025-02-21 11 2.855
2025-01-31 15:40:28 SANA 2025-07-18 168 3.275
2025-01-24 14:48:28 SANA 2025-02-21 28 3.535
2025-01-24 13:03:51 SANA 2025-04-17 83 3.54527
2025-01-24 13:03:51 SANA 2025-04-17 83 3.545
2025-01-24 13:03:51 SANA 2025-04-17 83 3.545
2025-01-24 13:03:51 SANA 2025-04-17 83 3.54501
2025-01-23 11:19:12 SANA 2025-02-21 29 3.675
2025-01-23 11:19:12 SANA 2025-02-21 29 3.675
2025-01-22 11:16:33 SANA 2025-02-21 30 3.485
2025-01-17 14:12:24 SANA 2025-01-17 0 3.16 SSR
2025-01-16 10:45:52 SANA 2025-02-21 36 3.065 SSR
2025-01-16 10:44:52 SANA 2025-02-21 36 3.075 SSR
2025-01-15 15:11:38 SANA 2025-02-21 37 3.42 SSR
2025-01-15 11:55:53 SANA 2025-04-17 92 3.275
2025-01-15 11:55:53 SANA 2025-04-17 92 3.275
2025-01-15 10:19:30 SANA 2025-01-17 2 3.47522
2025-01-13 15:48:27 SANA 2025-01-17 4 3.475 SSR
2025-01-10 15:38:42 SANA 2025-01-17 7 3.59 SSR
2025-01-10 11:57:32 SANA 2025-01-17 7 3.975
2025-01-10 11:57:32 SANA 2025-01-17 7 3.975
2025-01-10 11:47:07 SANA 2025-01-17 7 4.01
2025-01-10 11:40:17 SANA 2025-01-17 7 4.065
2025-01-10 11:40:17 SANA 2025-01-17 7 4.065
2025-01-08 15:48:38 SANA 2025-01-17 9 4.835
2025-01-08 14:34:42 SANA 2025-01-17 9 4.505
2025-01-08 14:34:42 SANA 2025-01-17 9 4.505
2025-01-08 14:16:01 SANA 2025-01-17 9 4.975
2025-01-08 13:54:35 SANA 2025-01-17 9 4.98172
2025-01-08 12:26:18 SANA 2025-01-17 9 4.90414
2025-01-08 12:26:18 SANA 2025-01-17 9 4.905
2025-01-08 12:06:53 SANA 2025-01-17 9 4.97
2025-01-08 12:06:53 SANA 2025-01-17 9 4.96504
2025-01-08 12:06:53 SANA 2025-01-17 9 4.96545
2025-01-08 12:06:52 SANA 2025-01-17 9 5.01545
2025-01-08 11:51:05 SANA 2025-01-17 9 5.105
2025-01-08 11:51:05 SANA 2025-01-17 9 5.105
2025-01-08 11:51:01 SANA 2025-01-17 9 5.08542
2025-01-08 11:51:01 SANA 2025-01-17 9 5.08504
2025-01-08 11:50:34 SANA 2025-01-17 9 5.13504
2025-01-08 11:44:59 SANA 2025-01-17 9 5.09974
2025-01-08 11:44:29 SANA 2025-01-17 9 5.02
2025-01-08 11:24:29 SANA 2025-01-17 9 5.19
2025-01-08 11:24:29 SANA 2025-01-17 9 5.19
2025-01-08 11:24:17 SANA 2025-01-17 9 5.19462
2025-01-08 11:23:43 SANA 2025-01-17 9 5.285
2025-01-08 11:23:02 SANA 2025-01-17 9 5.475
2025-01-08 11:23:02 SANA 2025-01-17 9 5.475
2025-01-08 11:21:31 SANA 2025-01-17 9 5.49503
2025-01-08 11:21:31 SANA 2025-01-17 9 5.495
2025-01-08 11:15:59 SANA 2025-01-17 9 5.445
2025-01-08 11:11:59 SANA 2025-01-17 9 4.995
2025-01-08 11:11:59 SANA 2025-01-17 9 4.995
2025-01-08 11:10:20 SANA 2025-01-17 9 5.14462
2025-01-08 10:53:30 SANA 2025-01-17 9 5.085
2025-01-08 10:51:44 SANA 2025-01-17 9 4.72
2025-01-08 10:51:44 SANA 2025-01-17 9 4.72
2025-01-08 10:41:14 SANA 2025-01-17 9 4.61503
2025-01-08 10:35:41 SANA 2025-01-17 9 4.685
2025-01-08 10:35:41 SANA 2025-01-17 9 4.685
2025-01-08 10:12:49 SANA 2025-01-17 9 5.22
2025-01-08 10:12:49 SANA 2025-01-17 9 5.22
2025-01-08 10:12:01 SANA 2025-01-17 9 5.08503
2025-01-08 10:12:01 SANA 2025-01-17 9 5.08503
2025-01-08 10:09:48 SANA 2025-01-17 9 4.88503
2025-01-08 10:09:48 SANA 2025-01-17 9 4.885
2025-01-08 09:33:10 SANA 2025-01-17 9 6.54899
2025-01-08 09:33:10 SANA 2025-01-17 9 6.54564
2024-12-17 13:10:59 SANA 2025-01-17 31 1.855
2024-11-29 10:58:31 SANA 2025-01-17 49 2.765
2024-11-29 10:58:31 SANA 2025-01-17 49 2.765
2024-11-29 10:58:31 SANA 2025-01-17 49 2.765
2024-11-07 15:37:56 SANA 2025-01-17 71 3.035 SSR
2024-11-07 15:23:06 SANA 2025-01-17 71 3.045 SSR
2024-10-18 15:41:36 SANA 2024-11-15 28 4.14483
2024-10-18 15:41:36 SANA 2024-11-15 28 4.155
2024-09-25 15:24:24 SANA 2024-10-18 23 3.735
2024-09-24 12:07:35 SANA 2024-10-18 24 4.115
2024-09-13 14:47:51 SANA 2024-09-20 7 4.445 SSR
2024-09-03 15:52:17 SANA 2024-10-18 45 5.665
2024-08-29 13:37:28 SANA 2025-01-17 141 6.285
2024-08-29 13:37:28 SANA 2025-01-17 141 6.285
2024-08-29 10:38:35 SANA 2025-01-17 141 6.095
2024-08-21 12:19:39 SANA 2025-01-17 149 5.17
2024-08-21 12:19:39 SANA 2025-01-17 149 5.165
2024-08-21 12:19:39 SANA 2025-01-17 149 5.17
2024-08-19 13:42:44 SANA 2024-10-18 60 4.985
2024-08-19 13:42:44 SANA 2024-10-18 60 4.985
2024-08-16 15:59:47 SANA 2024-08-16 0 4.995
2024-08-09 09:31:35 SANA 2024-08-16 7 4.875 Post-Earnings
2024-08-09 09:31:35 SANA 2024-08-16 7 4.875 Post-Earnings
2024-08-09 09:31:35 SANA 2024-08-16 7 4.875 Post-Earnings
2024-08-09 09:30:48 SANA 2024-08-16 7 4.965 Post-Earnings
2024-08-08 15:13:27 SANA 2024-08-16 8 4.705 Pre-Earnings
2024-08-07 15:03:54 SANA 2024-08-16 9 4.725
2024-08-07 15:03:54 SANA 2024-08-16 9 4.73
2024-08-05 11:23:32 SANA 2024-10-18 74 4.71 Pre-Earnings / SSR
2024-08-05 11:23:32 SANA 2024-10-18 74 4.71 Pre-Earnings / SSR
2024-08-05 11:23:30 SANA 2024-10-18 74 4.68 Pre-Earnings / SSR
2024-08-02 11:00:08 SANA 2024-09-20 49 5.045 Post-Earnings / SSR
2024-08-01 15:30:54 SANA 2024-08-16 15 5.315 Pre-Earnings / SSR
2024-08-01 15:30:54 SANA 2024-08-16 15 5.315 Pre-Earnings / SSR
2024-07-22 10:19:07 SANA 2024-08-16 25 5.895
2024-07-22 10:19:07 SANA 2024-08-16 25 5.895
2024-07-22 10:19:07 SANA 2024-08-16 25 5.895
2024-07-22 10:19:07 SANA 2024-08-16 25 5.895
2024-07-19 15:45:09 SANA 2024-07-19 0 5.805
2024-07-19 14:56:51 SANA 2024-07-19 0 5.8
2024-07-19 14:56:51 SANA 2024-07-19 0 5.8
2024-07-19 14:32:54 SANA 2024-07-19 0 5.75529
2024-07-19 14:32:54 SANA 2024-07-19 0 5.75529
2024-07-19 09:51:12 SANA 2024-07-19 0 5.85
2024-07-18 15:56:57 SANA 2024-07-19 1 5.925
2024-07-18 15:54:40 SANA 2024-07-19 1 5.925
2024-07-18 15:47:06 SANA 2024-07-19 1 5.94
2024-07-18 11:43:45 SANA 2024-08-16 29 6.13561
2024-07-16 13:26:40 SANA 2024-07-19 3 6.995
2024-07-16 11:02:59 SANA 2024-08-16 31 7.075
2024-07-11 11:10:11 SANA 2025-01-17 190 5.735
2024-07-10 12:32:44 SANA 2024-07-19 9 5.205
2024-07-08 10:18:32 SANA 2024-07-19 11 5.095
2024-07-08 10:18:32 SANA 2024-07-19 11 5.095
2024-07-03 11:22:22 SANA 2024-10-18 107 5.335
2024-07-03 11:06:11 SANA 2024-07-19 16 5.355
2024-07-02 15:23:09 SANA 2024-07-19 17 5.395
2024-07-02 12:25:53 SANA 2024-07-19 17 5.315
2024-07-02 12:25:53 SANA 2024-07-19 17 5.315
2024-07-01 15:03:32 SANA 2024-07-19 18 5.485
2024-07-01 11:54:04 SANA 2024-07-19 18 5.425
2024-07-01 09:35:57 SANA 2024-07-19 18 5.555
2024-06-26 15:35:45 SANA 2024-10-18 114 5.275
2024-06-26 10:38:04 SANA 2024-07-19 23 5.125
2024-06-25 14:37:33 SANA 2024-07-19 24 5.515
2024-06-25 10:01:56 SANA 2024-07-19 24 5.49037
2024-06-18 13:55:05 SANA 2024-07-19 31 5.695
2024-06-18 11:26:56 SANA 2024-07-19 31 5.755
2024-06-18 10:04:40 SANA 2024-07-19 31 5.82
2024-06-18 10:04:40 SANA 2024-07-19 31 5.82
2024-06-14 13:26:58 SANA 2024-07-19 35 6.325 SSR
2024-06-12 12:29:39 SANA 2024-07-19 37 6.925
2024-06-12 12:23:15 SANA 2024-07-19 37 6.905
2024-04-11 09:51:54 SANA 2024-07-19 99 9.065
2024-03-12 15:56:38 SANA 2024-04-19 38 9.275
2024-03-12 11:30:32 SANA 2024-03-15 3 9.29
2024-03-11 10:07:19 SANA 2024-03-15 4 9.855
2024-03-07 15:27:30 SANA 2024-04-19 43 9.655 SSR
2024-03-07 10:02:34 SANA 2024-03-15 8 9.99478 SSR
2024-03-07 10:02:11 SANA 2024-03-15 8 9.915 SSR
2024-03-06 15:46:06 SANA 2024-07-19 135 9.495 SSR
2024-03-06 14:03:21 SANA 2024-03-15 9 9.47538 SSR
2024-03-06 14:03:21 SANA 2024-03-15 9 9.47538 SSR
2024-03-06 12:28:33 SANA 2024-03-15 9 9.265 SSR
2024-03-06 09:34:34 SANA 2024-04-19 44 9.185
2024-02-27 14:43:53 SANA 2024-03-15 17 9.705
2024-02-27 13:52:36 SANA 2024-03-15 17 9.105
2024-02-27 13:52:37 SANA 2024-03-15 17 9.12506
2024-02-23 09:42:57 SANA 2024-03-15 21 8.39947
2024-02-23 09:35:44 SANA 2024-03-15 21 8.59
2024-02-23 09:35:44 SANA 2024-03-15 21 8.59
2024-02-23 09:35:44 SANA 2024-03-15 21 8.59
2024-02-21 10:40:17 SANA 2024-03-15 23 7.635
2024-02-21 10:40:17 SANA 2024-03-15 23 7.62506
2024-02-21 09:39:23 SANA 2024-03-15 23 7.855
2024-02-21 09:39:23 SANA 2024-03-15 23 7.84
2024-02-20 15:52:52 SANA 2024-04-19 59 8.145
2024-02-15 14:45:07 SANA 2024-03-15 29 8.37
2024-02-15 14:45:07 SANA 2024-03-15 29 8.37
2024-02-15 14:39:08 SANA 2024-03-15 29 8.585
2024-02-15 14:10:58 SANA 2024-03-15 29 8.61
2024-02-15 14:10:58 SANA 2024-03-15 29 8.61
2024-02-14 13:15:30 SANA 2024-04-19 65 7.175
2024-01-09 11:19:56 SANA 2024-01-19 10 5.115 SSR
2024-01-09 11:19:56 SANA 2024-01-19 10 5.115 SSR
2024-01-09 11:19:56 SANA 2024-01-19 10 5.115 SSR
2023-12-22 15:56:31 SANA 2024-01-19 28 4.365
2023-06-21 13:23:50 SANA 2023-07-21 30 6.015
2023-06-14 11:09:35 SANA 2023-07-21 37 6.545
2023-06-13 12:10:09 SANA 2023-07-21 38 6.555
2023-06-06 10:58:41 SANA 2023-07-21 45 6.425
2023-06-02 15:04:40 SANA 2023-07-21 49 6.465 SSR
2023-05-23 09:46:24 SANA 2023-07-21 59 7.695
2023-05-22 11:10:06 SANA 2023-07-21 60 7.475
2023-05-15 09:50:13 SANA 2023-07-21 67 7.105
2023-05-11 12:59:03 SANA 2023-07-21 71 6.665
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista