SEAT / Vivid Seats Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 11:48:54 | SEAT | SELL |
|
CALL | 2025-08-15 | 18 | 2 | 1.745 | 14.61 | BOX-TRADE | 1029 | 1.20 | 10,000 | -0.62 | ||
| 2025-07-25 | 12:29:00 | SEAT | 2025-08-15 | 21 | 1.705 | ||||||||||||
| 2025-07-25 | 12:29:00 | SEAT | 2025-08-15 | 21 | 1.705 | ||||||||||||
| 2025-07-23 | 10:35:49 | SEAT | 2025-08-15 | 23 | 1.855 | ||||||||||||
| 2025-07-23 | 10:35:49 | SEAT | 2025-08-15 | 23 | 1.845 | ||||||||||||
| 2025-07-22 | 15:41:45 | SEAT | 2025-08-15 | 24 | 1.885 | ||||||||||||
| 2025-07-02 | 10:47:06 | SEAT | 2025-08-15 | 44 | 1.875 | ||||||||||||
| 2025-07-01 | 14:26:42 | SEAT | 2025-09-19 | 80 | 1.885 | ||||||||||||
| 2025-06-24 | 14:02:36 | SEAT | 2025-12-19 | 178 | 1.615 | SSR | |||||||||||
| 2025-06-24 | 14:02:36 | SEAT | 2025-12-19 | 178 | 1.615 | SSR | |||||||||||
| 2025-06-24 | 14:02:30 | SEAT | 2025-12-19 | 178 | 1.605 | SSR | |||||||||||
| 2025-06-24 | 13:36:49 | SEAT | 2025-12-19 | 178 | 1.605 | SSR | |||||||||||
| 2025-06-24 | 13:36:49 | SEAT | 2025-12-19 | 178 | 1.605 | SSR | |||||||||||
| 2025-06-24 | 13:15:14 | SEAT | 2025-12-19 | 178 | 1.665 | SSR | |||||||||||
| 2025-06-24 | 13:15:14 | SEAT | 2025-12-19 | 178 | 1.665 | SSR | |||||||||||
| 2025-06-20 | 10:25:29 | SEAT | 2025-12-19 | 182 | 1.895 | ||||||||||||
| 2025-06-20 | 10:25:04 | SEAT | 2025-12-19 | 182 | 1.875 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.89 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.87 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.87 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.87 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.885 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.885 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.885 | ||||||||||||
| 2025-06-20 | 10:24:34 | SEAT | 2025-12-19 | 182 | 1.885 | ||||||||||||
| 2025-06-05 | 11:16:09 | SEAT | 2025-12-19 | 197 | 1.645 | ||||||||||||
| 2025-06-05 | 11:16:09 | SEAT | 2025-12-19 | 197 | 1.645 | ||||||||||||
| 2025-06-03 | 11:02:46 | SEAT | 2025-12-19 | 199 | 1.515 | ||||||||||||
| 2025-06-03 | 11:02:46 | SEAT | 2025-12-19 | 199 | 1.515 | ||||||||||||
| 2025-05-16 | 11:30:13 | SEAT | 2025-09-19 | 126 | 1.985 | SSR | |||||||||||
| 2025-05-16 | 10:10:03 | SEAT | 2025-09-19 | 126 | 1.915 | SSR | |||||||||||
| 2025-05-16 | 10:10:03 | SEAT | 2025-09-19 | 126 | 1.915 | SSR | |||||||||||
| 2025-05-15 | 10:26:41 | SEAT | 2025-09-19 | 127 | 2.065 | ||||||||||||
| 2025-05-12 | 09:53:14 | SEAT | 2025-09-19 | 130 | 1.86487 | ||||||||||||
| 2025-05-12 | 09:53:14 | SEAT | 2025-09-19 | 130 | 1.865 | ||||||||||||
| 2025-05-12 | 09:38:11 | SEAT | 2025-09-19 | 130 | 1.8746 | ||||||||||||
| 2025-05-08 | 12:13:19 | SEAT | 2025-09-19 | 134 | 1.765 | ||||||||||||
| 2025-05-06 | 09:34:35 | SEAT | 2025-09-19 | 136 | 1.8 | Post-Earnings / SSR | |||||||||||
| 2025-04-30 | 11:48:44 | SEAT | 2025-09-19 | 142 | 2.835 | ||||||||||||
| 2025-04-30 | 11:47:46 | SEAT | 2025-09-19 | 142 | 2.83509 | ||||||||||||
| 2025-04-17 | 15:07:43 | SEAT | 2025-09-19 | 155 | 2.335 | SSR | |||||||||||
| 2025-04-17 | 15:07:43 | SEAT | 2025-09-19 | 155 | 2.335 | SSR | |||||||||||
| 2025-04-17 | 15:07:40 | SEAT | 2025-09-19 | 155 | 2.335 | SSR | |||||||||||
| 2025-04-17 | 15:07:28 | SEAT | 2025-09-19 | 155 | 2.335 | SSR | |||||||||||
| 2025-04-17 | 13:06:56 | SEAT | 2025-09-19 | 155 | 2.385 | SSR | |||||||||||
| 2025-04-16 | 13:02:39 | SEAT | 2025-09-19 | 156 | 2.545 | ||||||||||||
| 2025-04-16 | 13:02:39 | SEAT | 2025-09-19 | 156 | 2.545 | ||||||||||||
| 2025-04-16 | 13:02:35 | SEAT | 2025-09-19 | 156 | 2.545 | ||||||||||||
| 2025-04-16 | 13:02:35 | SEAT | 2025-09-19 | 156 | 2.545 | ||||||||||||
| 2025-04-16 | 13:02:30 | SEAT | 2025-09-19 | 156 | 2.545 | ||||||||||||
| 2025-04-10 | 13:03:46 | SEAT | 2025-09-19 | 162 | 2.645 | ||||||||||||
| 2025-04-02 | 14:29:50 | SEAT | 2025-09-19 | 170 | 2.965 | ||||||||||||
| 2025-03-27 | 10:44:41 | SEAT | 2025-09-19 | 176 | 3.075 | ||||||||||||
| 2025-03-18 | 12:09:11 | SEAT | 2025-09-19 | 185 | 2.705 | ||||||||||||
| 2025-03-14 | 15:58:35 | SEAT | 2025-04-17 | 34 | 2.855 | SSR | |||||||||||
| 2025-03-12 | 11:05:51 | SEAT | 2025-09-19 | 191 | 2.795 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 14:59:28 | SEAT | 2025-06-20 | 113 | 4.075 | ||||||||||||
| 2025-02-27 | 12:34:44 | SEAT | 2025-06-20 | 113 | 4.1349 | ||||||||||||
| 2025-02-27 | 12:34:44 | SEAT | 2025-06-20 | 113 | 4.145 | ||||||||||||
| 2025-02-27 | 11:38:32 | SEAT | 2025-06-20 | 113 | 4.165 | ||||||||||||
| 2025-02-21 | 12:23:00 | SEAT | 2025-03-21 | 28 | 4.465 | ||||||||||||
| 2025-02-19 | 10:39:17 | SEAT | 2025-06-20 | 121 | 4.135 | ||||||||||||
| 2025-02-19 | 10:39:18 | SEAT | 2025-06-20 | 121 | 4.145 | ||||||||||||
| 2025-02-19 | 10:39:18 | SEAT | 2025-06-20 | 121 | 4.145 | ||||||||||||
| 2025-02-19 | 10:26:17 | SEAT | 2025-06-20 | 121 | 4.085 | ||||||||||||
| 2025-02-18 | 14:47:38 | SEAT | 2025-06-20 | 122 | 4.285 | ||||||||||||
| 2025-02-18 | 14:47:38 | SEAT | 2025-06-20 | 122 | 4.285 | ||||||||||||
| 2025-02-18 | 13:21:30 | SEAT | 2025-06-20 | 122 | 4.25489 | ||||||||||||
| 2025-02-12 | 13:10:26 | SEAT | 2025-03-21 | 37 | 4.505 | ||||||||||||
| 2025-02-03 | 13:42:05 | SEAT | 2025-03-21 | 46 | 4.265 | ||||||||||||
| 2025-02-03 | 13:42:05 | SEAT | 2025-03-21 | 46 | 4.265 | ||||||||||||
| 2025-01-14 | 15:11:53 | SEAT | 2025-02-21 | 38 | 4.525 | ||||||||||||
| 2025-01-14 | 14:28:36 | SEAT | 2025-01-17 | 3 | 4.635 | ||||||||||||
| 2025-01-03 | 13:07:55 | SEAT | 2025-03-21 | 77 | 4.585 | ||||||||||||
| 2025-01-03 | 13:07:55 | SEAT | 2025-03-21 | 77 | 4.585 | ||||||||||||
| 2024-12-31 | 15:52:43 | SEAT | 2025-02-21 | 52 | 4.565 | ||||||||||||
| 2024-12-31 | 09:37:28 | SEAT | 2025-01-17 | 17 | 4.545 | ||||||||||||
| 2024-12-30 | 15:43:35 | SEAT | 2025-06-20 | 172 | 4.565 | ||||||||||||
| 2024-12-30 | 15:10:55 | SEAT | 2025-03-21 | 81 | 4.555 | ||||||||||||
| 2024-12-30 | 15:10:55 | SEAT | 2025-03-21 | 81 | 4.555 | ||||||||||||
| 2024-12-30 | 15:10:55 | SEAT | 2025-03-21 | 81 | 4.555 | ||||||||||||
| 2024-12-30 | 15:10:41 | SEAT | 2025-03-21 | 81 | 4.555 | ||||||||||||
| 2024-12-30 | 15:10:41 | SEAT | 2025-03-21 | 81 | 4.555 | ||||||||||||
| 2024-12-30 | 15:10:41 | SEAT | 2025-03-21 | 81 | 4.555 | ||||||||||||
| 2024-12-30 | 15:08:51 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:08:51 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:08:51 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:08:38 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:08:38 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:08:38 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:06:54 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:05:39 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:05:01 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 15:03:50 | SEAT | 2025-03-21 | 81 | 4.565 | ||||||||||||
| 2024-12-30 | 14:58:00 | SEAT | 2025-06-20 | 172 | 4.615 | ||||||||||||
| 2024-12-30 | 14:58:00 | SEAT | 2025-06-20 | 172 | 4.61 | ||||||||||||
| 2024-12-30 | 14:57:09 | SEAT | 2025-03-21 | 81 | 4.595 | ||||||||||||
| 2024-12-30 | 13:52:21 | SEAT | 2025-06-20 | 172 | 4.615 | ||||||||||||
| 2024-12-30 | 13:33:36 | SEAT | 2025-06-20 | 172 | 4.575 | ||||||||||||
| 2024-12-30 | 13:33:36 | SEAT | 2025-06-20 | 172 | 4.565 | ||||||||||||
| 2024-12-30 | 13:28:34 | SEAT | 2025-01-17 | 18 | 4.575 | ||||||||||||
| 2024-12-30 | 13:28:34 | SEAT | 2025-01-17 | 18 | 4.575 | ||||||||||||
| 2024-12-30 | 13:28:34 | SEAT | 2025-01-17 | 18 | 4.575 | ||||||||||||
| 2024-12-30 | 13:27:54 | SEAT | 2025-03-21 | 81 | 4.575 | ||||||||||||
| 2024-12-24 | 11:20:40 | SEAT | 2025-03-21 | 87 | 3.805 | ||||||||||||
| 2024-12-09 | 10:05:46 | SEAT | 2025-06-20 | 193 | 3.365 | ||||||||||||
| 2024-11-27 | 15:23:03 | SEAT | 2025-03-21 | 114 | 3.495 | ||||||||||||
| 2024-11-26 | 10:06:52 | SEAT | 2025-06-20 | 206 | 3.455 | ||||||||||||
| 2024-11-26 | 09:56:17 | SEAT | 2025-06-20 | 206 | 3.465 | ||||||||||||
| 2024-11-26 | 09:54:54 | SEAT | 2025-06-20 | 206 | 3.455 | ||||||||||||
| 2024-11-26 | 09:51:23 | SEAT | 2025-06-20 | 206 | 3.46021 | ||||||||||||
| 2024-11-26 | 09:51:23 | SEAT | 2025-06-20 | 206 | 3.46 | ||||||||||||
| 2024-11-26 | 09:51:23 | SEAT | 2025-06-20 | 206 | 3.46 | ||||||||||||
| 2024-11-26 | 09:51:23 | SEAT | 2025-06-20 | 206 | 3.46001 | ||||||||||||
| 2024-11-26 | 09:51:23 | SEAT | 2025-06-20 | 206 | 3.46021 | ||||||||||||
| 2024-11-22 | 14:54:17 | SEAT | 2025-06-20 | 210 | 3.495 | ||||||||||||
| 2024-11-01 | 10:17:04 | SEAT | 2024-11-15 | 14 | 4.195 | ||||||||||||
| 2024-11-01 | 10:17:04 | SEAT | 2024-11-15 | 14 | 4.195 | ||||||||||||
| 2024-10-22 | 13:55:33 | SEAT | 2025-06-20 | 241 | 3.905 | ||||||||||||
| 2024-10-22 | 13:06:33 | SEAT | 2025-06-20 | 241 | 3.895 | ||||||||||||
| 2024-10-22 | 12:56:03 | SEAT | 2025-06-20 | 241 | 3.875 | ||||||||||||
| 2024-10-22 | 12:56:03 | SEAT | 2025-06-20 | 241 | 3.875 | ||||||||||||
| 2024-10-21 | 13:38:58 | SEAT | 2025-03-21 | 151 | 3.955 | ||||||||||||
| 2024-10-21 | 12:36:36 | SEAT | 2025-03-21 | 151 | 3.985 | ||||||||||||
| 2024-10-17 | 11:42:07 | SEAT | 2025-03-21 | 155 | 3.985 | ||||||||||||
| 2024-10-15 | 15:29:59 | SEAT | 2025-03-21 | 157 | 4.01491 | ||||||||||||
| 2024-10-15 | 15:29:59 | SEAT | 2025-03-21 | 157 | 4.015 | ||||||||||||
| 2024-10-15 | 15:29:53 | SEAT | 2025-03-21 | 157 | 3.985 | ||||||||||||
| 2024-10-15 | 15:29:53 | SEAT | 2025-03-21 | 157 | 3.985 | ||||||||||||
| 2024-10-15 | 15:29:47 | SEAT | 2025-03-21 | 157 | 3.985 | ||||||||||||
| 2024-09-25 | 14:45:48 | SEAT | 2025-03-21 | 177 | 3.665 | ||||||||||||
| 2024-07-30 | 10:11:04 | SEAT | 2024-09-20 | 52 | 4.915 | ||||||||||||
| 2024-07-30 | 09:58:15 | SEAT | 2024-12-20 | 143 | 4.935 | ||||||||||||
| 2024-07-26 | 15:37:06 | SEAT | 2025-03-21 | 238 | 5.065 | ||||||||||||
| 2024-06-18 | 14:06:12 | SEAT | 2024-12-20 | 185 | 5.265 | ||||||||||||
| 2024-06-10 | 14:03:31 | SEAT | 2024-09-20 | 102 | 5.165 | ||||||||||||
| 2024-06-10 | 14:03:31 | SEAT | 2024-09-20 | 102 | 5.165 | ||||||||||||
| 2024-06-10 | 14:00:25 | SEAT | 2024-09-20 | 102 | 5.165 | ||||||||||||
| 2024-05-23 | 14:47:57 | SEAT | 2024-12-20 | 211 | 5.17 | ||||||||||||
| 2024-05-23 | 14:19:35 | SEAT | 2024-09-20 | 120 | 5.155 | ||||||||||||
| 2024-05-23 | 14:14:20 | SEAT | 2024-09-20 | 120 | 5.105 | ||||||||||||
| 2024-05-23 | 14:14:13 | SEAT | 2024-09-20 | 120 | 5.085 | ||||||||||||
| 2024-05-23 | 14:14:13 | SEAT | 2024-12-20 | 211 | 5.14 | ||||||||||||
| 2024-05-23 | 14:14:13 | SEAT | 2024-09-20 | 120 | 5.12488 | ||||||||||||
| 2024-05-23 | 14:14:13 | SEAT | 2024-09-20 | 120 | 5.125 | ||||||||||||
| 2024-05-23 | 14:13:42 | SEAT | 2024-12-20 | 211 | 5.085 | ||||||||||||
| 2024-05-23 | 14:12:43 | SEAT | 2024-12-20 | 211 | 5.085 | ||||||||||||
| 2024-05-23 | 14:12:43 | SEAT | 2024-12-20 | 211 | 5.085 | ||||||||||||
| 2024-05-23 | 14:12:43 | SEAT | 2024-12-20 | 211 | 5.085 | ||||||||||||
| 2024-05-23 | 14:12:20 | SEAT | 2024-09-20 | 120 | 5.075 | ||||||||||||
| 2024-05-23 | 14:12:01 | SEAT | 2024-07-19 | 57 | 5.055 | ||||||||||||
| 2024-05-23 | 14:12:01 | SEAT | 2024-07-19 | 57 | 5.055 | ||||||||||||
| 2024-05-21 | 09:30:06 | SEAT | 2024-06-21 | 31 | 5.09986 | ||||||||||||
| 2024-05-20 | 12:01:39 | SEAT | 2024-12-20 | 214 | 5.145 | ||||||||||||
| 2024-04-24 | 14:28:05 | SEAT | 2024-06-21 | 58 | 5.885 | ||||||||||||
| 2024-04-24 | 13:04:26 | SEAT | 2024-06-21 | 58 | 5.865 | ||||||||||||
| 2024-04-24 | 13:04:22 | SEAT | 2024-06-21 | 58 | 5.865 | ||||||||||||
| 2024-04-24 | 13:03:31 | SEAT | 2024-06-21 | 58 | 5.845 | ||||||||||||
| 2024-04-24 | 12:51:37 | SEAT | 2024-06-21 | 58 | 5.835 | ||||||||||||
| 2024-04-19 | 10:30:36 | SEAT | 2024-12-20 | 245 | 5.915 | ||||||||||||
| 2024-03-28 | 11:49:23 | SEAT | 2024-06-21 | 85 | 6.015 | ||||||||||||
| 2024-03-28 | 11:18:12 | SEAT | 2024-05-17 | 50 | 5.995 | ||||||||||||
| 2024-03-28 | 11:18:12 | SEAT | 2024-05-17 | 50 | 5.995 | ||||||||||||
| 2024-03-07 | 14:46:53 | SEAT | 2024-06-21 | 106 | 5.345 | ||||||||||||
| 2024-03-07 | 14:46:53 | SEAT | 2024-06-21 | 106 | 5.345 | ||||||||||||
| 2024-03-07 | 14:40:22 | SEAT | 2024-06-21 | 106 | 5.305 | ||||||||||||
| 2024-03-07 | 14:40:22 | SEAT | 2024-06-21 | 106 | 5.315 | ||||||||||||
| 2024-03-05 | 14:42:10 | SEAT | 2024-04-19 | 45 | 5.305 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 11:04:50 | SEAT | 2024-04-19 | 45 | 5.365 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 10:56:19 | SEAT | 2024-04-19 | 45 | 5.315 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 10:56:19 | SEAT | 2024-04-19 | 45 | 5.335 | Post-Earnings / SSR | |||||||||||
| 2024-03-05 | 09:35:08 | SEAT | 2024-04-19 | 45 | 5.53 | Post-Earnings / SSR | |||||||||||
| 2024-03-04 | 11:41:03 | SEAT | 2024-04-19 | 46 | 6.155 | Pre-Earnings | |||||||||||
| 2024-03-01 | 09:50:58 | SEAT | 2024-04-19 | 49 | 6.025 | ||||||||||||
| 2024-02-28 | 15:27:37 | SEAT | 2024-04-19 | 51 | 6.035 | ||||||||||||
| 2024-02-28 | 10:27:19 | SEAT | 2024-04-19 | 51 | 6.175 | ||||||||||||
| 2024-02-28 | 10:27:19 | SEAT | 2024-04-19 | 51 | 6.195 | ||||||||||||
| 2024-02-28 | 10:23:35 | SEAT | 2024-04-19 | 51 | 6.115 | ||||||||||||
| 2024-02-28 | 10:23:35 | SEAT | 2024-04-19 | 51 | 6.115 | ||||||||||||
| 2024-02-28 | 10:21:55 | SEAT | 2024-04-19 | 51 | 6.105 | ||||||||||||
| 2024-02-28 | 10:16:30 | SEAT | 2024-04-19 | 51 | 6.105 | ||||||||||||
| 2024-02-28 | 10:16:30 | SEAT | 2024-04-19 | 51 | 6.11 | ||||||||||||
| 2024-02-28 | 10:13:44 | SEAT | 2024-04-19 | 51 | 6.105 | ||||||||||||
| 2024-02-28 | 10:13:44 | SEAT | 2024-04-19 | 51 | 6.105 | ||||||||||||
| 2024-02-28 | 10:00:19 | SEAT | 2024-04-19 | 51 | 6.035 | ||||||||||||
| 2024-02-28 | 09:52:08 | SEAT | 2024-04-19 | 51 | 6.005 | ||||||||||||
| 2024-02-28 | 09:52:08 | SEAT | 2024-04-19 | 51 | 6.005 | ||||||||||||
| 2024-02-28 | 09:48:33 | SEAT | 2024-04-19 | 51 | 5.995 | ||||||||||||
| 2024-02-28 | 09:47:31 | SEAT | 2024-04-19 | 51 | 5.975 | ||||||||||||
| 2024-02-28 | 09:47:31 | SEAT | 2024-04-19 | 51 | 5.975 | ||||||||||||
| 2024-02-28 | 09:41:59 | SEAT | 2024-04-19 | 51 | 6.005 | ||||||||||||
| 2024-02-20 | 10:30:48 | SEAT | 2024-06-21 | 122 | 6.305 | ||||||||||||
| 2023-12-21 | 13:18:32 | SEAT | 2024-03-15 | 85 | 6.455 | ||||||||||||
| 2023-12-07 | 14:47:45 | SEAT | 2023-12-15 | 8 | 6.825 | SSR | |||||||||||
| 2023-12-07 | 14:40:15 | SEAT | 2023-12-15 | 8 | 6.875 | SSR | |||||||||||
| 2023-11-08 | 11:48:54 | SEAT | 2023-12-15 | 37 | 7.285 | ||||||||||||
| 2023-10-19 | 15:16:16 | SEAT | 2024-06-21 | 246 | 5.775 | ||||||||||||
| 2023-10-02 | 13:22:37 | SEAT | 2023-12-15 | 74 | 6.395 | ||||||||||||
| 2023-09-22 | 11:02:09 | SEAT | 2024-03-15 | 175 | 6.175 | ||||||||||||
| 2023-09-18 | 12:48:24 | SEAT | 2024-03-15 | 179 | 6.535 | ||||||||||||
| 2023-08-03 | 14:57:23 | SEAT | 2023-08-18 | 15 | 7.755 | ||||||||||||
| 2023-06-21 | 15:44:34 | SEAT | 2023-07-21 | 30 | 7.375 | ||||||||||||
| 2023-06-21 | 15:42:36 | SEAT | 2023-07-21 | 30 | 7.385 | ||||||||||||
| 2023-04-20 | 11:22:33 | SEAT | 2023-05-19 | 29 | 7.35 | ||||||||||||
| 2023-03-31 | 15:00:55 | SEAT | 2023-06-16 | 77 | 7.52 | ||||||||||||
| 2023-03-27 | 11:44:00 | SEAT | 2023-05-19 | 53 | 7.125 | ||||||||||||
| 2023-03-27 | 11:42:19 | SEAT | 2023-04-21 | 25 | 7.145 | ||||||||||||
| 2023-03-07 | 09:30:05 | SEAT | 2023-03-17 | 10 | 6.615 | Post-Earnings / SSR | |||||||||||
| 2023-03-07 | 09:30:02 | SEAT | 2023-03-17 | 10 | 6.58997 | Post-Earnings / SSR | |||||||||||
| 2023-01-30 | 12:21:50 | SEAT | 2023-06-16 | 137 | 8.405 | ||||||||||||
| 2023-01-27 | 15:55:23 | SEAT | 2023-03-17 | 49 | 8.575 | ||||||||||||
| 2022-12-29 | 15:54:02 | SEAT | 2023-01-20 | 22 | 7.555 | ||||||||||||
| 2022-12-29 | 15:54:02 | SEAT | 2023-01-20 | 22 | 7.555 | ||||||||||||
| 2022-11-09 | 13:48:47 | SEAT | 2022-12-16 | 37 | 7.565 | SSR | |||||||||||
| 2022-11-09 | 13:48:47 | SEAT | 2022-12-16 | 37 | 7.565 | SSR | |||||||||||
| 2022-11-09 | 13:48:47 | SEAT | 2022-12-16 | 37 | 7.565 | SSR | |||||||||||
| 2022-11-09 | 13:48:47 | SEAT | 2022-12-16 | 37 | 7.565 | SSR |
