SHAK / Shake Shack Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 14:28:22 | SHAK | SELL |
|
CALL | 2025-10-17 | 49 | 110 | 105.461 | 4.30 | SIZE > PRIOR OI | EDGX-SPLIT | 197 | 0.36 | 148,185 | 0.32 | |
| 2025-08-29 | 14:28:22 | SHAK | 2025-10-17 | 49 | 105.46 | ||||||||||||
| 2025-08-20 | 12:49:11 | SHAK | 2025-08-29 | 9 | 102.131 | ||||||||||||
| 2025-08-20 | 12:48:51 | SHAK | 2025-08-29 | 9 | 101.995 | ||||||||||||
| 2025-08-12 | 14:37:56 | SHAK | 2025-09-19 | 38 | 110.453 | ||||||||||||
| 2025-08-12 | 14:37:56 | SHAK | 2025-09-19 | 38 | 110.463 | ||||||||||||
| 2025-08-12 | 14:37:56 | SHAK | 2025-09-19 | 38 | 110.453 | ||||||||||||
| 2025-08-11 | 10:14:29 | SHAK | 2025-08-15 | 4 | 106.035 | ||||||||||||
| 2025-08-11 | 09:56:41 | SHAK | 2025-08-15 | 4 | 106.156 | ||||||||||||
| 2025-08-11 | 09:30:18 | SHAK | 2026-03-20 | 221 | 105.676 | ||||||||||||
| 2025-08-08 | 11:42:47 | SHAK | 2025-08-15 | 7 | 106.765 | ||||||||||||
| 2025-08-08 | 11:08:33 | SHAK | 2025-08-15 | 7 | 107.185 | ||||||||||||
| 2025-07-31 | 15:06:52 | SHAK | 2025-08-01 | 1 | 121.8 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:56:20 | SHAK | 2025-09-19 | 50 | 122.415 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:32:24 | SHAK | 2025-08-01 | 1 | 117.248 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:27:37 | SHAK | 2026-09-18 | 414 | 117.615 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:09:03 | SHAK | 2025-09-19 | 50 | 117.255 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:21:08 | SHAK | 2025-08-15 | 15 | 114.65 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:46:38 | SHAK | 2025-08-01 | 1 | 120.066 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 15:21:46 | SHAK | 2025-08-15 | 16 | 140.379 | Pre-Earnings | |||||||||||
| 2025-07-30 | 10:26:34 | SHAK | 2025-08-01 | 2 | 140.56 | Pre-Earnings | |||||||||||
| 2025-07-28 | 10:04:33 | SHAK | 2025-09-19 | 53 | 137.305 | ||||||||||||
| 2025-07-24 | 10:18:23 | SHAK | 2025-08-15 | 22 | 134.985 | ||||||||||||
| 2025-07-23 | 11:46:24 | SHAK | 2025-08-01 | 9 | 138.34 | ||||||||||||
| 2025-07-23 | 11:46:24 | SHAK | 2025-08-01 | 9 | 138.34 | ||||||||||||
| 2025-07-23 | 11:46:24 | SHAK | 2025-08-01 | 9 | 138.34 | ||||||||||||
| 2025-07-18 | 13:05:26 | SHAK | 2025-08-15 | 28 | 134.798 | ||||||||||||
| 2025-07-10 | 10:59:25 | SHAK | 2025-07-18 | 8 | 143.98 | ||||||||||||
| 2025-07-02 | 15:58:55 | SHAK | 2025-07-03 | 1 | 141.405 | ||||||||||||
| 2025-06-26 | 12:03:12 | SHAK | 2025-07-18 | 22 | 138.715 | ||||||||||||
| 2025-06-26 | 11:42:07 | SHAK | 2025-07-18 | 22 | 139.325 | ||||||||||||
| 2025-06-26 | 11:42:07 | SHAK | 2025-07-18 | 22 | 139.325 | ||||||||||||
| 2025-06-26 | 11:40:21 | SHAK | 2025-07-18 | 22 | 139.68 | ||||||||||||
| 2025-06-26 | 11:20:09 | SHAK | 2025-07-18 | 22 | 140.535 | ||||||||||||
| 2025-06-18 | 14:32:01 | SHAK | 2025-07-18 | 30 | 128.09 | ||||||||||||
| 2025-06-18 | 10:14:44 | SHAK | 2025-07-18 | 30 | 126.626 | ||||||||||||
| 2025-06-18 | 10:14:44 | SHAK | 2025-07-18 | 30 | 126.62 | ||||||||||||
| 2025-06-17 | 15:19:35 | SHAK | 2025-07-18 | 31 | 125.085 | ||||||||||||
| 2025-06-17 | 15:19:10 | SHAK | 2025-07-18 | 31 | 125.01 | ||||||||||||
| 2025-06-16 | 11:00:01 | SHAK | 2025-07-18 | 32 | 128.64 | ||||||||||||
| 2025-06-16 | 11:00:01 | SHAK | 2025-07-18 | 32 | 128.64 | ||||||||||||
| 2025-06-13 | 09:58:40 | SHAK | 2025-07-18 | 35 | 124.82 | ||||||||||||
| 2025-06-13 | 09:58:40 | SHAK | 2025-07-18 | 35 | 124.82 | ||||||||||||
| 2025-06-05 | 15:22:44 | SHAK | 2025-06-13 | 8 | 127.905 | ||||||||||||
| 2025-06-03 | 10:27:47 | SHAK | 2025-06-06 | 3 | 125.62 | ||||||||||||
| 2025-05-29 | 13:40:30 | SHAK | 2025-07-18 | 50 | 126.445 | ||||||||||||
| 2025-05-27 | 13:45:22 | SHAK | 2025-06-20 | 24 | 126.035 | ||||||||||||
| 2025-05-13 | 15:47:40 | SHAK | 2025-09-19 | 129 | 114.65 | ||||||||||||
| 2025-05-12 | 15:48:07 | SHAK | 2025-06-20 | 39 | 113.44 | ||||||||||||
| 2025-05-12 | 15:47:22 | SHAK | 2025-06-20 | 39 | 113.64 | ||||||||||||
| 2025-05-08 | 09:57:34 | SHAK | 2025-05-09 | 1 | 102.14 | ||||||||||||
| 2025-05-08 | 09:56:14 | SHAK | 2025-05-09 | 1 | 102.145 | ||||||||||||
| 2025-05-07 | 10:36:52 | SHAK | 2025-06-20 | 44 | 101.237 | ||||||||||||
| 2025-05-05 | 12:57:45 | SHAK | 2026-09-18 | 501 | 98.8 | ||||||||||||
| 2025-05-01 | 10:03:59 | SHAK | 2025-05-16 | 15 | 92.465 | Post-Earnings | |||||||||||
| 2025-05-01 | 10:03:43 | SHAK | 2025-05-02 | 1 | 92.475 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:56:36 | SHAK | 2025-05-02 | 1 | 91.715 | Post-Earnings | |||||||||||
| 2025-04-30 | 16:17:28 | SHAK | 2025-05-02 | 2 | 85.25 | Pre-Earnings | |||||||||||
| 2025-04-30 | 16:17:09 | SHAK | 2025-05-02 | 2 | 85.3924 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:51:20 | SHAK | 2025-05-16 | 16 | 86.746 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:50:11 | SHAK | 2025-05-02 | 2 | 86.6871 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:50:11 | SHAK | 2025-05-02 | 2 | 86.6853 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:50:11 | SHAK | 2025-05-02 | 2 | 86.6871 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:00:05 | SHAK | 2025-06-20 | 58 | 90.3277 | ||||||||||||
| 2025-04-07 | 11:23:27 | SHAK | 2026-01-16 | 284 | 76.17 | SSR | |||||||||||
| 2025-03-21 | 15:12:45 | SHAK | 2025-06-20 | 91 | 89.91 | ||||||||||||
| 2025-03-05 | 10:49:16 | SHAK | 2026-09-18 | 562 | 99.38 | ||||||||||||
| 2025-03-04 | 12:59:16 | SHAK | 2025-04-11 | 38 | 100.61 | ||||||||||||
| 2025-03-04 | 12:57:05 | SHAK | 2025-03-14 | 10 | 100.495 | ||||||||||||
| 2025-02-27 | 15:39:11 | SHAK | 2025-03-21 | 22 | 106.805 | ||||||||||||
| 2025-02-26 | 10:55:56 | SHAK | 2025-03-21 | 23 | 111.655 | ||||||||||||
| 2025-02-26 | 10:52:38 | SHAK | 2025-03-21 | 23 | 111.24 | ||||||||||||
| 2025-02-26 | 10:36:38 | SHAK | 2025-03-21 | 23 | 110.735 | ||||||||||||
| 2025-02-26 | 10:36:38 | SHAK | 2025-03-21 | 23 | 110.735 | ||||||||||||
| 2025-02-25 | 14:27:28 | SHAK | 2025-02-28 | 3 | 111.75 | ||||||||||||
| 2025-02-25 | 14:10:57 | SHAK | 2026-09-18 | 570 | 110.995 | ||||||||||||
| 2025-02-25 | 14:10:57 | SHAK | 2026-09-18 | 570 | 110.995 | ||||||||||||
| 2025-02-25 | 14:10:57 | SHAK | 2026-09-18 | 570 | 110.995 | ||||||||||||
| 2025-02-25 | 10:38:38 | SHAK | 2025-03-21 | 24 | 109.62 | ||||||||||||
| 2025-02-24 | 14:17:14 | SHAK | 2025-02-28 | 4 | 114.543 | SSR | |||||||||||
| 2025-02-24 | 10:08:18 | SHAK | 2025-03-21 | 25 | 106.565 | SSR | |||||||||||
| 2025-02-24 | 10:08:18 | SHAK | 2025-03-21 | 25 | 106.569 | SSR | |||||||||||
| 2025-02-24 | 09:53:56 | SHAK | 2025-03-21 | 25 | 107.435 | SSR | |||||||||||
| 2025-02-21 | 14:15:16 | SHAK | 2025-02-28 | 7 | 111.24 | SSR | |||||||||||
| 2025-02-20 | 15:39:22 | SHAK | 2025-03-21 | 29 | 125.438 | Post-Earnings | |||||||||||
| 2025-02-20 | 11:49:40 | SHAK | 2025-02-21 | 1 | 120.146 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:25 | SHAK | 2025-02-21 | 1 | 127.825 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:25 | SHAK | 2025-02-21 | 1 | 127.86 | Post-Earnings | |||||||||||
| 2025-02-20 | 09:35:25 | SHAK | 2025-02-21 | 1 | 127.86 | Post-Earnings | |||||||||||
| 2025-02-19 | 15:55:19 | SHAK | 2025-02-21 | 2 | 111.065 | Pre-Earnings | |||||||||||
| 2025-02-18 | 09:40:48 | SHAK | 2025-03-21 | 31 | 113.024 | ||||||||||||
| 2025-02-11 | 11:03:15 | SHAK | 2025-02-21 | 10 | 108.015 | ||||||||||||
| 2025-02-11 | 10:42:17 | SHAK | 2025-02-21 | 10 | 108.53 | ||||||||||||
| 2025-02-07 | 14:18:24 | SHAK | 2025-06-20 | 133 | 113.021 | ||||||||||||
| 2025-02-07 | 10:04:27 | SHAK | 2025-03-21 | 42 | 114.725 | ||||||||||||
| 2025-01-21 | 10:22:34 | SHAK | 2025-02-21 | 31 | 119.567 | ||||||||||||
| 2025-01-17 | 11:05:26 | SHAK | 2025-01-17 | 0 | 115.381 | ||||||||||||
| 2025-01-17 | 11:05:19 | SHAK | 2025-01-17 | 0 | 115.345 | ||||||||||||
| 2025-01-14 | 09:54:29 | SHAK | 2025-01-17 | 3 | 119.25 | ||||||||||||
| 2025-01-13 | 12:03:18 | SHAK | 2025-02-21 | 39 | 118.815 | ||||||||||||
| 2025-01-13 | 10:10:07 | SHAK | 2025-01-17 | 4 | 123.385 | ||||||||||||
| 2025-01-13 | 09:38:32 | SHAK | 2025-01-17 | 4 | 120.762 | ||||||||||||
| 2025-01-13 | 09:38:32 | SHAK | 2025-01-17 | 4 | 120.76 | ||||||||||||
| 2025-01-03 | 09:51:22 | SHAK | 2025-01-10 | 7 | 132.495 | ||||||||||||
| 2025-01-03 | 09:51:22 | SHAK | 2025-01-10 | 7 | 132.495 | ||||||||||||
| 2024-12-13 | 15:09:32 | SHAK | 2024-12-27 | 14 | 131.565 | ||||||||||||
| 2024-12-13 | 15:09:16 | SHAK | 2024-12-27 | 14 | 131.565 | ||||||||||||
| 2024-12-13 | 15:08:57 | SHAK | 2024-12-27 | 14 | 131.565 | ||||||||||||
| 2024-12-13 | 15:08:32 | SHAK | 2025-01-17 | 35 | 131.565 | ||||||||||||
| 2024-12-11 | 14:41:40 | SHAK | 2025-03-21 | 100 | 138.169 | ||||||||||||
| 2024-12-11 | 14:41:40 | SHAK | 2025-03-21 | 100 | 138.169 | ||||||||||||
| 2024-12-06 | 09:53:43 | SHAK | 2025-01-17 | 42 | 138.245 | ||||||||||||
| 2024-11-13 | 11:42:16 | SHAK | 2025-01-17 | 65 | 132.485 | ||||||||||||
| 2024-11-06 | 10:05:15 | SHAK | 2025-03-21 | 135 | 132.67 | ||||||||||||
| 2024-11-01 | 10:39:00 | SHAK | 2024-11-01 | 0 | 121.505 | ||||||||||||
| 2024-11-01 | 10:39:00 | SHAK | 2024-11-01 | 0 | 121.505 | ||||||||||||
| 2024-10-29 | 15:23:44 | SHAK | 2024-11-01 | 3 | 113.47 | Pre-Earnings | |||||||||||
| 2024-10-28 | 11:42:13 | SHAK | 2024-11-01 | 4 | 112.923 | ||||||||||||
| 2024-10-28 | 11:41:56 | SHAK | 2024-11-01 | 4 | 113.445 | ||||||||||||
| 2024-10-28 | 11:41:56 | SHAK | 2024-11-01 | 4 | 113.504 | ||||||||||||
| 2024-10-28 | 11:41:56 | SHAK | 2024-11-01 | 4 | 113.38 | ||||||||||||
| 2024-10-23 | 14:30:08 | SHAK | 2024-11-01 | 9 | 107.225 | ||||||||||||
| 2024-10-23 | 14:30:06 | SHAK | 2024-11-01 | 9 | 107.23 | ||||||||||||
| 2024-10-23 | 10:49:25 | SHAK | 2024-10-25 | 2 | 110.385 | ||||||||||||
| 2024-10-11 | 13:15:30 | SHAK | 2024-10-18 | 7 | 105.155 | ||||||||||||
| 2024-09-20 | 15:24:37 | SHAK | 2024-10-18 | 28 | 106.63 | ||||||||||||
| 2024-09-16 | 11:49:57 | SHAK | 2024-09-20 | 4 | 101.32 | ||||||||||||
| 2024-09-10 | 14:11:41 | SHAK | 2024-10-18 | 38 | 95.69 | ||||||||||||
| 2024-09-03 | 13:56:01 | SHAK | 2024-09-20 | 17 | 97.355 | ||||||||||||
| 2024-08-30 | 09:56:48 | SHAK | 2024-09-06 | 7 | 100.735 | ||||||||||||
| 2024-08-22 | 10:39:35 | SHAK | 2024-08-30 | 8 | 108.66 | ||||||||||||
| 2024-08-22 | 10:39:36 | SHAK | 2024-08-30 | 8 | 108.66 | ||||||||||||
| 2024-08-20 | 13:00:50 | SHAK | 2024-08-23 | 3 | 103.1 | ||||||||||||
| 2024-08-20 | 13:00:26 | SHAK | 2024-08-23 | 3 | 103.23 | ||||||||||||
| 2024-08-16 | 10:51:21 | SHAK | 2024-09-20 | 35 | 107.738 | ||||||||||||
| 2024-08-15 | 11:16:42 | SHAK | 2024-09-20 | 36 | 110.555 | ||||||||||||
| 2024-08-15 | 10:52:51 | SHAK | 2024-08-16 | 1 | 109.62 | ||||||||||||
| 2024-08-15 | 10:46:48 | SHAK | 2024-08-16 | 1 | 109.975 | ||||||||||||
| 2024-08-13 | 10:25:30 | SHAK | 2024-08-16 | 3 | 102.26 | ||||||||||||
| 2024-08-12 | 15:44:28 | SHAK | 2024-08-16 | 4 | 102.405 | ||||||||||||
| 2024-08-06 | 15:49:01 | SHAK | 2025-03-21 | 227 | 99.5251 | ||||||||||||
| 2024-08-06 | 15:49:01 | SHAK | 2025-03-21 | 227 | 99.5251 | ||||||||||||
| 2024-07-31 | 15:38:06 | SHAK | 2024-08-02 | 2 | 88.545 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:52:57 | SHAK | 2024-08-09 | 10 | 86.3073 | ||||||||||||
| 2024-07-30 | 13:18:11 | SHAK | 2024-08-02 | 3 | 86.405 | ||||||||||||
| 2024-07-30 | 10:28:21 | SHAK | 2024-08-02 | 3 | 85.445 | ||||||||||||
| 2024-07-30 | 10:28:21 | SHAK | 2024-08-02 | 3 | 85.445 | ||||||||||||
| 2024-07-24 | 13:13:24 | SHAK | 2026-01-16 | 541 | 80.255 | ||||||||||||
| 2024-07-18 | 09:48:42 | SHAK | 2024-08-16 | 29 | 85.08 | ||||||||||||
| 2024-07-18 | 09:48:15 | SHAK | 2024-08-16 | 29 | 85.5621 | ||||||||||||
| 2024-07-17 | 11:11:03 | SHAK | 2024-07-19 | 2 | 86.7698 | ||||||||||||
| 2024-07-16 | 13:47:59 | SHAK | 2024-07-26 | 10 | 86.3856 | ||||||||||||
| 2024-07-12 | 11:47:46 | SHAK | 2024-07-19 | 7 | 85.195 | ||||||||||||
| 2024-07-12 | 11:47:23 | SHAK | 2024-07-19 | 7 | 85.25 | ||||||||||||
| 2024-07-12 | 11:47:23 | SHAK | 2024-07-19 | 7 | 85.25 | ||||||||||||
| 2024-07-11 | 09:41:16 | SHAK | 2024-08-16 | 36 | 86.005 | ||||||||||||
| 2024-07-09 | 12:38:32 | SHAK | 2024-08-16 | 38 | 85.375 | ||||||||||||
| 2024-07-01 | 10:34:20 | SHAK | 2024-07-12 | 11 | 88.015 | ||||||||||||
| 2024-06-27 | 14:26:55 | SHAK | 2024-07-05 | 8 | 88.15 | ||||||||||||
| 2024-06-27 | 14:26:55 | SHAK | 2024-07-05 | 8 | 88.15 | ||||||||||||
| 2024-06-27 | 14:26:55 | SHAK | 2024-07-05 | 8 | 88.15 | ||||||||||||
| 2024-06-27 | 11:04:04 | SHAK | 2024-09-20 | 85 | 87.4789 | ||||||||||||
| 2024-06-10 | 10:05:38 | SHAK | 2024-06-14 | 4 | 91.92 | ||||||||||||
| 2024-06-06 | 11:01:08 | SHAK | 2025-01-17 | 225 | 94.525 | ||||||||||||
| 2024-06-06 | 11:01:08 | SHAK | 2025-01-17 | 225 | 94.525 | ||||||||||||
| 2024-06-05 | 14:13:48 | SHAK | 2026-01-16 | 590 | 94.725 | ||||||||||||
| 2024-06-05 | 11:38:19 | SHAK | 2024-06-07 | 2 | 93.88 | ||||||||||||
| 2024-06-05 | 11:04:01 | SHAK | 2024-06-07 | 2 | 93.89 | ||||||||||||
| 2024-06-03 | 15:56:59 | SHAK | 2024-07-19 | 46 | 92.795 | ||||||||||||
| 2024-06-03 | 12:47:58 | SHAK | 2024-07-19 | 46 | 89.7651 | ||||||||||||
| 2024-04-25 | 10:21:32 | SHAK | 2024-04-26 | 1 | 98.6646 | ||||||||||||
| 2024-04-24 | 11:49:21 | SHAK | 2024-04-26 | 2 | 100.06 | ||||||||||||
| 2024-04-19 | 10:42:22 | SHAK | 2024-05-17 | 28 | 94.915 | ||||||||||||
| 2024-04-19 | 09:31:52 | SHAK | 2024-05-17 | 28 | 94.555 | ||||||||||||
| 2024-04-17 | 11:37:10 | SHAK | 2024-04-26 | 9 | 95.52 | ||||||||||||
| 2024-04-17 | 11:37:10 | SHAK | 2024-04-26 | 9 | 95.52 | ||||||||||||
| 2024-04-10 | 14:28:40 | SHAK | 2024-04-19 | 9 | 98.24 | ||||||||||||
| 2024-03-11 | 10:43:15 | SHAK | 2024-03-15 | 4 | 102.085 | ||||||||||||
| 2024-03-07 | 10:05:17 | SHAK | 2024-03-08 | 1 | 104.165 | ||||||||||||
| 2024-03-04 | 14:58:08 | SHAK | 2024-03-22 | 18 | 104.775 | ||||||||||||
| 2024-03-04 | 09:37:08 | SHAK | 2024-03-15 | 11 | 107.725 | ||||||||||||
| 2024-03-04 | 09:37:08 | SHAK | 2024-03-15 | 11 | 107.725 | ||||||||||||
| 2024-02-26 | 13:37:02 | SHAK | 2024-03-01 | 4 | 101.42 | ||||||||||||
| 2024-02-26 | 12:57:03 | SHAK | 2024-03-15 | 18 | 102.25 | ||||||||||||
| 2024-02-26 | 12:25:38 | SHAK | 2024-03-15 | 18 | 101.365 | ||||||||||||
| 2024-02-26 | 11:58:28 | SHAK | 2024-03-15 | 18 | 100.885 | ||||||||||||
| 2024-02-23 | 11:22:04 | SHAK | 2024-03-01 | 7 | 98.555 | ||||||||||||
| 2024-02-21 | 12:36:50 | SHAK | 2024-03-15 | 23 | 95.0921 | ||||||||||||
| 2024-02-20 | 15:46:38 | SHAK | 2024-03-15 | 24 | 97.58 | ||||||||||||
| 2024-02-20 | 10:46:52 | SHAK | 2024-02-23 | 3 | 98.495 | ||||||||||||
| 2024-02-16 | 10:18:54 | SHAK | 2024-02-23 | 7 | 96.725 | ||||||||||||
| 2024-02-15 | 15:56:36 | SHAK | 2024-02-23 | 8 | 98.635 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:13:04 | SHAK | 2024-06-21 | 127 | 98.62 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:12:25 | SHAK | 2024-06-21 | 127 | 98.405 | Post-Earnings | |||||||||||
| 2024-02-15 | 12:09:02 | SHAK | 2024-03-15 | 29 | 97.77 | Post-Earnings | |||||||||||
| 2024-02-15 | 09:41:14 | SHAK | 2024-02-16 | 1 | 94.225 | Post-Earnings | |||||||||||
| 2024-02-14 | 14:56:05 | SHAK | 2024-03-15 | 30 | 77.8548 | Pre-Earnings | |||||||||||
| 2024-02-14 | 14:52:47 | SHAK | 2024-03-15 | 30 | 78.0382 | Pre-Earnings | |||||||||||
| 2024-01-31 | 13:42:15 | SHAK | 2024-02-02 | 2 | 77.0 | ||||||||||||
| 2024-01-03 | 15:47:53 | SHAK | 2024-01-19 | 16 | 68.05 | ||||||||||||
| 2024-01-03 | 15:39:03 | SHAK | 2024-01-19 | 16 | 67.915 | ||||||||||||
| 2023-10-17 | 14:06:44 | SHAK | 2023-10-27 | 10 | 56.36 | ||||||||||||
| 2023-08-17 | 12:22:46 | SHAK | 2023-09-15 | 29 | 71.075 | ||||||||||||
| 2023-07-12 | 13:55:52 | SHAK | 2023-08-11 | 30 | 78.055 | ||||||||||||
| 2023-06-30 | 14:05:01 | SHAK | 2023-07-21 | 21 | 77.42 | ||||||||||||
| 2023-06-21 | 11:00:00 | SHAK | 2024-01-19 | 212 | 74.945 | ||||||||||||
| 2023-06-16 | 14:51:30 | SHAK | 2023-07-21 | 35 | 71.095 | ||||||||||||
| 2023-06-16 | 14:51:30 | SHAK | 2023-07-21 | 35 | 71.095 | ||||||||||||
| 2023-05-24 | 12:29:01 | SHAK | 2023-06-16 | 23 | 65.625 | ||||||||||||
| 2023-05-15 | 13:13:20 | SHAK | 2023-06-16 | 32 | 71.4766 | ||||||||||||
| 2023-05-02 | 12:58:48 | SHAK | 2023-05-05 | 3 | 53.815 | ||||||||||||
| 2023-03-27 | 12:40:00 | SHAK | 2023-04-21 | 25 | 52.905 | ||||||||||||
| 2023-03-09 | 10:31:44 | SHAK | 2023-06-16 | 99 | 58.73 | ||||||||||||
| 2023-02-15 | 11:22:06 | SHAK | 2023-02-17 | 2 | 58.3 | Pre-Earnings | |||||||||||
| 2023-02-14 | 11:14:59 | SHAK | 2023-03-17 | 31 | 56.23 | ||||||||||||
| 2022-12-27 | 14:44:04 | SHAK | 2023-01-20 | 24 | 43.645 | ||||||||||||
| 2022-12-21 | 11:11:01 | SHAK | 2023-06-16 | 177 | 46.79 | ||||||||||||
| 2022-10-31 | 11:20:13 | SHAK | 2022-11-18 | 18 | 55.18 | ||||||||||||
| 2022-09-23 | 11:00:06 | SHAK | 2022-11-18 | 56 | 44.485 | ||||||||||||
| 2022-08-16 | 15:50:36 | SHAK | 2022-09-16 | 31 | 53.93 | ||||||||||||
| 2022-08-03 | 11:40:21 | SHAK | 2022-08-19 | 16 | 52.375 | Pre-Earnings |
