SHLS / Shoals Technologies Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:22:19 | SHLS | BUY |
|
PUT | 2026-01-16 | 133 | 7.5 | 7.075 | 6.01 | SIZE > PRIOR OI | MULTI-SWEEP | 178 | 0.80 | 118,110 | 3.65 | |
| 2025-09-05 | 12:22:19 | SHLS | 2026-01-16 | 133 | 7.065 | ||||||||||||
| 2025-09-03 | 12:31:16 | SHLS | 2026-01-16 | 135 | 7.245 | ||||||||||||
| 2025-09-03 | 12:31:16 | SHLS | 2026-01-16 | 135 | 7.245 | ||||||||||||
| 2025-09-02 | 10:32:18 | SHLS | 2025-09-19 | 17 | 6.50553 | ||||||||||||
| 2025-09-02 | 10:21:25 | SHLS | 2025-09-19 | 17 | 6.605 | ||||||||||||
| 2025-09-02 | 10:04:47 | SHLS | 2025-10-17 | 45 | 6.405 | ||||||||||||
| 2025-09-02 | 10:03:03 | SHLS | 2025-10-17 | 45 | 6.415 | ||||||||||||
| 2025-08-22 | 14:47:40 | SHLS | 2025-09-19 | 28 | 6.32529 | ||||||||||||
| 2025-08-21 | 10:57:16 | SHLS | 2025-10-17 | 57 | 5.855 | ||||||||||||
| 2025-08-21 | 10:55:33 | SHLS | 2026-01-16 | 148 | 5.855 | ||||||||||||
| 2025-08-21 | 10:54:57 | SHLS | 2026-01-16 | 148 | 5.855 | ||||||||||||
| 2025-08-21 | 10:53:59 | SHLS | 2026-01-16 | 148 | 5.835 | ||||||||||||
| 2025-08-21 | 10:53:59 | SHLS | 2026-01-16 | 148 | 5.835 | ||||||||||||
| 2025-08-19 | 13:07:57 | SHLS | 2025-09-19 | 31 | 6.06 | ||||||||||||
| 2025-08-19 | 10:01:08 | SHLS | 2026-01-16 | 150 | 6.145 | ||||||||||||
| 2025-08-19 | 09:30:55 | SHLS | 2025-09-19 | 31 | 6.03629 | ||||||||||||
| 2025-08-19 | 09:30:55 | SHLS | 2025-09-19 | 31 | 6.03629 | ||||||||||||
| 2025-08-18 | 13:07:11 | SHLS | 2026-01-16 | 151 | 5.93 | ||||||||||||
| 2025-08-18 | 11:33:06 | SHLS | 2025-09-19 | 32 | 5.735 | ||||||||||||
| 2025-08-18 | 11:33:07 | SHLS | 2025-09-19 | 32 | 5.735 | ||||||||||||
| 2025-08-18 | 11:33:06 | SHLS | 2025-09-19 | 32 | 5.735 | ||||||||||||
| 2025-08-18 | 11:32:43 | SHLS | 2025-09-19 | 32 | 5.70469 | ||||||||||||
| 2025-08-18 | 11:28:35 | SHLS | 2025-09-19 | 32 | 5.695 | ||||||||||||
| 2025-08-18 | 11:19:53 | SHLS | 2025-09-19 | 32 | 5.675 | ||||||||||||
| 2025-08-18 | 10:22:18 | SHLS | 2025-09-19 | 32 | 5.605 | ||||||||||||
| 2025-08-18 | 10:22:18 | SHLS | 2025-09-19 | 32 | 5.625 | ||||||||||||
| 2025-08-18 | 10:22:18 | SHLS | 2025-09-19 | 32 | 5.625 | ||||||||||||
| 2025-08-18 | 10:22:18 | SHLS | 2025-09-19 | 32 | 5.62 | ||||||||||||
| 2025-08-18 | 09:43:51 | SHLS | 2026-01-16 | 151 | 5.555 | ||||||||||||
| 2025-08-15 | 13:24:40 | SHLS | 2025-08-15 | 0 | 5.12505 | ||||||||||||
| 2025-08-15 | 13:24:29 | SHLS | 2025-08-15 | 0 | 5.11464 | ||||||||||||
| 2025-08-15 | 13:21:02 | SHLS | 2025-08-15 | 0 | 5.14 | ||||||||||||
| 2025-08-15 | 13:15:53 | SHLS | 2025-08-15 | 0 | 5.085 | ||||||||||||
| 2025-08-15 | 12:44:13 | SHLS | 2026-01-16 | 154 | 4.945 | ||||||||||||
| 2025-08-04 | 15:27:13 | SHLS | 2025-08-15 | 11 | 5.405 | Pre-Earnings | |||||||||||
| 2025-08-04 | 15:27:13 | SHLS | 2025-08-15 | 11 | 5.405 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:56:25 | SHLS | 2025-08-15 | 11 | 5.215 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:56:25 | SHLS | 2025-08-15 | 11 | 5.215 | Pre-Earnings | |||||||||||
| 2025-07-31 | 11:35:46 | SHLS | 2025-10-17 | 78 | 5.405 | ||||||||||||
| 2025-07-31 | 11:34:09 | SHLS | 2025-10-17 | 78 | 5.415 | ||||||||||||
| 2025-07-31 | 11:34:01 | SHLS | 2025-10-17 | 78 | 5.435 | ||||||||||||
| 2025-07-22 | 14:40:18 | SHLS | 2025-10-17 | 87 | 6.09 | ||||||||||||
| 2025-07-22 | 11:10:00 | SHLS | 2027-01-15 | 542 | 5.90536 | ||||||||||||
| 2025-07-22 | 11:10:00 | SHLS | 2027-01-15 | 542 | 5.905 | ||||||||||||
| 2025-07-22 | 11:10:00 | SHLS | 2027-01-15 | 542 | 5.905 | ||||||||||||
| 2025-07-22 | 11:10:00 | SHLS | 2027-01-15 | 542 | 5.90501 | ||||||||||||
| 2025-07-22 | 11:10:00 | SHLS | 2027-01-15 | 542 | 5.90536 | ||||||||||||
| 2025-07-16 | 11:43:10 | SHLS | 2025-07-18 | 2 | 5.785 | ||||||||||||
| 2025-07-16 | 10:43:18 | SHLS | 2025-07-18 | 2 | 5.725 | ||||||||||||
| 2025-07-08 | 13:23:08 | SHLS | 2027-01-15 | 556 | 5.76503 | SSR | |||||||||||
| 2025-07-08 | 13:23:08 | SHLS | 2027-01-15 | 556 | 5.765 | SSR | |||||||||||
| 2025-07-08 | 13:23:08 | SHLS | 2027-01-15 | 556 | 5.765 | SSR | |||||||||||
| 2025-07-08 | 10:09:04 | SHLS | 2025-07-18 | 10 | 5.795 | SSR | |||||||||||
| 2025-07-07 | 12:40:52 | SHLS | 2025-08-15 | 39 | 6.19 | ||||||||||||
| 2025-07-07 | 12:40:47 | SHLS | 2025-08-15 | 39 | 6.165 | ||||||||||||
| 2025-07-07 | 12:40:46 | SHLS | 2025-08-15 | 39 | 6.17493 | ||||||||||||
| 2025-07-07 | 12:40:45 | SHLS | 2025-08-15 | 39 | 6.135 | ||||||||||||
| 2025-07-07 | 12:40:45 | SHLS | 2025-08-15 | 39 | 6.135 | ||||||||||||
| 2025-07-07 | 12:40:45 | SHLS | 2025-08-15 | 39 | 6.135 | ||||||||||||
| 2025-07-07 | 11:29:10 | SHLS | 2025-08-15 | 39 | 6.265 | ||||||||||||
| 2025-07-07 | 11:29:10 | SHLS | 2025-08-15 | 39 | 6.265 | ||||||||||||
| 2025-07-07 | 11:29:10 | SHLS | 2025-08-15 | 39 | 6.265 | ||||||||||||
| 2025-07-07 | 11:26:42 | SHLS | 2025-08-15 | 39 | 6.24433 | ||||||||||||
| 2025-07-07 | 11:26:40 | SHLS | 2025-08-15 | 39 | 6.21 | ||||||||||||
| 2025-07-07 | 11:26:40 | SHLS | 2025-08-15 | 39 | 6.22 | ||||||||||||
| 2025-07-07 | 09:51:17 | SHLS | 2025-10-17 | 102 | 6.105 | ||||||||||||
| 2025-07-07 | 09:30:01 | SHLS | 2025-10-17 | 102 | 6.17993 | ||||||||||||
| 2025-07-01 | 15:04:52 | SHLS | 2025-08-15 | 45 | 5.125 | SSR | |||||||||||
| 2025-07-01 | 15:04:52 | SHLS | 2025-08-15 | 45 | 5.125 | SSR | |||||||||||
| 2025-07-01 | 15:04:52 | SHLS | 2025-08-15 | 45 | 5.125 | SSR | |||||||||||
| 2025-06-16 | 15:55:24 | SHLS | 2025-07-18 | 32 | 5.315 | ||||||||||||
| 2025-06-11 | 12:38:17 | SHLS | 2025-06-20 | 9 | 5.105 | ||||||||||||
| 2025-06-11 | 12:38:17 | SHLS | 2025-06-20 | 9 | 5.105 | ||||||||||||
| 2025-06-11 | 09:56:43 | SHLS | 2025-06-20 | 9 | 5.095 | ||||||||||||
| 2025-06-10 | 12:21:47 | SHLS | 2025-07-18 | 38 | 5.145 | ||||||||||||
| 2025-06-10 | 10:06:17 | SHLS | 2025-07-18 | 38 | 5.155 | ||||||||||||
| 2025-05-22 | 15:39:55 | SHLS | 2025-07-18 | 57 | 4.535 | SSR | |||||||||||
| 2025-05-22 | 15:39:55 | SHLS | 2025-07-18 | 57 | 4.535 | SSR | |||||||||||
| 2025-05-21 | 15:33:59 | SHLS | 2025-06-20 | 30 | 4.665 | ||||||||||||
| 2025-05-20 | 15:31:42 | SHLS | 2025-06-20 | 31 | 4.755 | ||||||||||||
| 2025-05-15 | 10:05:41 | SHLS | 2025-05-16 | 1 | 4.64483 | SSR | |||||||||||
| 2025-05-15 | 10:05:41 | SHLS | 2025-05-16 | 1 | 4.64499 | SSR | |||||||||||
| 2025-05-15 | 10:05:41 | SHLS | 2025-05-16 | 1 | 4.64483 | SSR | |||||||||||
| 2025-05-15 | 09:44:02 | SHLS | 2025-06-20 | 36 | 4.995 | SSR | |||||||||||
| 2025-05-15 | 09:44:00 | SHLS | 2025-06-20 | 36 | 4.99488 | SSR | |||||||||||
| 2025-05-14 | 10:11:38 | SHLS | 2025-07-18 | 65 | 6.085 | ||||||||||||
| 2025-05-13 | 12:05:47 | SHLS | 2027-01-15 | 612 | 6.16483 | ||||||||||||
| 2025-05-13 | 12:05:47 | SHLS | 2027-01-15 | 612 | 6.16491 | ||||||||||||
| 2025-05-13 | 12:05:47 | SHLS | 2027-01-15 | 612 | 6.165 | ||||||||||||
| 2025-05-13 | 12:05:47 | SHLS | 2027-01-15 | 612 | 6.165 | ||||||||||||
| 2025-05-13 | 12:05:47 | SHLS | 2027-01-15 | 612 | 6.165 | ||||||||||||
| 2025-05-13 | 12:05:47 | SHLS | 2027-01-15 | 612 | 6.16498 | ||||||||||||
| 2025-05-13 | 09:42:05 | SHLS | 2025-10-17 | 157 | 6.315 | ||||||||||||
| 2025-05-13 | 09:41:25 | SHLS | 2025-07-18 | 66 | 6.30477 | ||||||||||||
| 2025-05-13 | 09:41:25 | SHLS | 2025-07-18 | 66 | 6.31 | ||||||||||||
| 2025-05-13 | 09:41:00 | SHLS | 2026-01-16 | 248 | 6.3 | ||||||||||||
| 2025-05-09 | 14:26:54 | SHLS | 2025-07-18 | 70 | 5.075 | ||||||||||||
| 2025-05-09 | 11:29:55 | SHLS | 2025-06-20 | 42 | 4.835 | ||||||||||||
| 2025-05-09 | 10:55:01 | SHLS | 2025-06-20 | 42 | 4.905 | ||||||||||||
| 2025-05-08 | 12:51:09 | SHLS | 2025-06-20 | 43 | 4.845 | ||||||||||||
| 2025-05-08 | 12:49:43 | SHLS | 2025-05-16 | 8 | 4.815 | ||||||||||||
| 2025-05-08 | 12:31:41 | SHLS | 2025-05-16 | 8 | 4.815 | ||||||||||||
| 2025-05-06 | 12:51:16 | SHLS | 2025-07-18 | 73 | 4.5455 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:51:16 | SHLS | 2025-07-18 | 73 | 4.48505 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:51:16 | SHLS | 2025-07-18 | 73 | 4.48551 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:51:16 | SHLS | 2025-07-18 | 73 | 4.525 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:51:16 | SHLS | 2025-07-18 | 73 | 4.525 | Post-Earnings | |||||||||||
| 2025-05-06 | 12:51:16 | SHLS | 2025-07-18 | 73 | 4.525 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:49:17 | SHLS | 2025-07-18 | 73 | 4.15501 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:49:17 | SHLS | 2025-07-18 | 73 | 4.155 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:49:17 | SHLS | 2025-07-18 | 73 | 4.15501 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:58 | SHLS | 2025-07-18 | 73 | 4.27487 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:58 | SHLS | 2025-07-18 | 73 | 4.275 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:58 | SHLS | 2025-07-18 | 73 | 4.27487 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.42055 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.395 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.395 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.39514 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.405 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.405 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.405 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.415 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:42:06 | SHLS | 2025-07-18 | 73 | 4.415 | Post-Earnings | |||||||||||
| 2025-04-25 | 10:50:01 | SHLS | 2025-10-17 | 175 | 3.53 | ||||||||||||
| 2025-04-25 | 10:50:01 | SHLS | 2025-10-17 | 175 | 3.53 | ||||||||||||
| 2025-04-25 | 10:49:55 | SHLS | 2025-10-17 | 175 | 3.505 | ||||||||||||
| 2025-04-25 | 10:49:55 | SHLS | 2025-10-17 | 175 | 3.51 | ||||||||||||
| 2025-04-24 | 14:15:17 | SHLS | 2025-07-18 | 85 | 3.325 | ||||||||||||
| 2025-04-24 | 14:14:44 | SHLS | 2025-07-18 | 85 | 3.335 | ||||||||||||
| 2025-04-21 | 11:57:50 | SHLS | 2026-01-16 | 270 | 2.975 | SSR | |||||||||||
| 2025-04-09 | 14:45:30 | SHLS | 2025-10-17 | 191 | 3.54501 | SSR | |||||||||||
| 2025-03-13 | 09:36:49 | SHLS | 2025-03-21 | 8 | 3.205 | ||||||||||||
| 2025-02-28 | 14:05:55 | SHLS | 2025-04-17 | 48 | 2.985 | SSR | |||||||||||
| 2025-02-27 | 13:13:39 | SHLS | 2025-07-18 | 141 | 3.57518 | ||||||||||||
| 2025-02-27 | 12:45:58 | SHLS | 2026-01-16 | 323 | 3.535 | ||||||||||||
| 2025-02-25 | 11:54:13 | SHLS | 2026-01-16 | 325 | 4.43462 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:54:13 | SHLS | 2026-01-16 | 325 | 4.43497 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:54:13 | SHLS | 2026-01-16 | 325 | 4.43462 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:34:11 | SHLS | 2026-01-16 | 325 | 4.395 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:09:22 | SHLS | 2026-01-16 | 325 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-25 | 11:09:22 | SHLS | 2026-01-16 | 325 | 4.355 | Post-Earnings / SSR | |||||||||||
| 2025-02-12 | 09:39:29 | SHLS | 2025-07-18 | 156 | 3.835 | ||||||||||||
| 2025-02-07 | 11:00:57 | SHLS | 2027-01-15 | 707 | 4.445 | ||||||||||||
| 2025-02-07 | 11:00:57 | SHLS | 2027-01-15 | 707 | 4.445 | ||||||||||||
| 2025-02-07 | 11:00:57 | SHLS | 2027-01-15 | 707 | 4.445 | ||||||||||||
| 2025-02-05 | 15:36:39 | SHLS | 2025-02-21 | 16 | 4.575 | ||||||||||||
| 2025-02-05 | 15:36:39 | SHLS | 2025-02-21 | 16 | 4.565 | ||||||||||||
| 2025-02-05 | 15:36:39 | SHLS | 2025-02-21 | 16 | 4.56501 | ||||||||||||
| 2025-02-05 | 13:14:19 | SHLS | 2025-02-21 | 16 | 4.655 | ||||||||||||
| 2025-01-28 | 11:58:36 | SHLS | 2025-04-17 | 79 | 4.465 | ||||||||||||
| 2025-01-16 | 14:29:55 | SHLS | 2025-04-17 | 91 | 4.675 | SSR | |||||||||||
| 2025-01-16 | 14:29:55 | SHLS | 2025-04-17 | 91 | 4.675 | SSR | |||||||||||
| 2025-01-16 | 14:29:09 | SHLS | 2025-02-21 | 36 | 4.675 | SSR | |||||||||||
| 2025-01-15 | 15:44:18 | SHLS | 2025-02-21 | 37 | 4.535 | SSR | |||||||||||
| 2025-01-15 | 13:01:32 | SHLS | 2025-04-17 | 92 | 4.465 | SSR | |||||||||||
| 2025-01-15 | 13:01:32 | SHLS | 2025-04-17 | 92 | 4.465 | SSR | |||||||||||
| 2025-01-15 | 13:01:32 | SHLS | 2025-04-17 | 92 | 4.465 | SSR | |||||||||||
| 2025-01-15 | 12:59:19 | SHLS | 2025-07-18 | 184 | 4.435 | SSR | |||||||||||
| 2025-01-15 | 12:59:19 | SHLS | 2025-07-18 | 184 | 4.435 | SSR | |||||||||||
| 2025-01-15 | 11:48:41 | SHLS | 2025-07-18 | 184 | 4.64 | SSR | |||||||||||
| 2025-01-15 | 11:48:41 | SHLS | 2025-07-18 | 184 | 4.64495 | SSR | |||||||||||
| 2025-01-15 | 11:48:41 | SHLS | 2025-07-18 | 184 | 4.64 | SSR | |||||||||||
| 2025-01-15 | 11:06:52 | SHLS | 2025-02-21 | 37 | 4.555 | SSR | |||||||||||
| 2025-01-15 | 11:06:52 | SHLS | 2025-02-21 | 37 | 4.555 | SSR | |||||||||||
| 2025-01-15 | 11:06:49 | SHLS | 2025-02-21 | 37 | 4.555 | SSR | |||||||||||
| 2025-01-15 | 11:01:14 | SHLS | 2026-01-16 | 366 | 4.515 | SSR | |||||||||||
| 2025-01-15 | 11:01:14 | SHLS | 2026-01-16 | 366 | 4.515 | SSR | |||||||||||
| 2025-01-15 | 10:17:57 | SHLS | 2026-01-16 | 366 | 4.495 | SSR | |||||||||||
| 2025-01-15 | 10:17:57 | SHLS | 2026-01-16 | 366 | 4.495 | SSR | |||||||||||
| 2025-01-15 | 10:08:21 | SHLS | 2026-01-16 | 366 | 4.525 | SSR | |||||||||||
| 2025-01-15 | 10:08:21 | SHLS | 2026-01-16 | 366 | 4.525 | SSR | |||||||||||
| 2025-01-15 | 09:34:17 | SHLS | 2025-01-17 | 2 | 4.95956 | SSR | |||||||||||
| 2025-01-14 | 09:40:03 | SHLS | 2025-01-17 | 3 | 6.02 | ||||||||||||
| 2025-01-14 | 09:34:30 | SHLS | 2025-01-17 | 3 | 6.01 | ||||||||||||
| 2025-01-14 | 09:34:31 | SHLS | 2025-01-17 | 3 | 6.01 | ||||||||||||
| 2025-01-14 | 09:34:14 | SHLS | 2025-01-17 | 3 | 6.055 | ||||||||||||
| 2025-01-14 | 09:31:23 | SHLS | 2025-01-17 | 3 | 5.995 | ||||||||||||
| 2025-01-14 | 09:31:24 | SHLS | 2025-01-17 | 3 | 5.94524 | ||||||||||||
| 2025-01-14 | 09:30:54 | SHLS | 2025-01-17 | 3 | 5.995 | ||||||||||||
| 2025-01-13 | 12:29:30 | SHLS | 2025-01-17 | 4 | 5.545 | ||||||||||||
| 2025-01-13 | 12:29:30 | SHLS | 2025-01-17 | 4 | 5.545 | ||||||||||||
| 2025-01-13 | 12:29:30 | SHLS | 2025-01-17 | 4 | 5.545 | ||||||||||||
| 2025-01-13 | 11:21:50 | SHLS | 2026-01-16 | 368 | 5.59 | ||||||||||||
| 2025-01-13 | 11:20:48 | SHLS | 2026-01-16 | 368 | 5.565 | ||||||||||||
| 2025-01-13 | 10:04:16 | SHLS | 2025-01-17 | 4 | 5.625 | ||||||||||||
| 2025-01-13 | 09:36:22 | SHLS | 2025-01-17 | 4 | 5.72 | ||||||||||||
| 2025-01-13 | 09:36:22 | SHLS | 2025-01-17 | 4 | 5.74 | ||||||||||||
| 2025-01-10 | 12:56:23 | SHLS | 2025-01-17 | 7 | 5.845 | ||||||||||||
| 2025-01-10 | 10:24:48 | SHLS | 2025-01-17 | 7 | 5.845 | ||||||||||||
| 2025-01-08 | 14:43:58 | SHLS | 2025-01-17 | 9 | 6.085 | ||||||||||||
| 2025-01-07 | 13:39:41 | SHLS | 2025-04-17 | 100 | 6.325 | ||||||||||||
| 2025-01-07 | 13:39:41 | SHLS | 2025-04-17 | 100 | 6.325 | ||||||||||||
| 2025-01-07 | 13:39:41 | SHLS | 2025-04-17 | 100 | 6.325 | ||||||||||||
| 2025-01-03 | 13:42:32 | SHLS | 2025-02-21 | 49 | 5.905 | ||||||||||||
| 2025-01-03 | 13:42:32 | SHLS | 2025-02-21 | 49 | 5.91474 | ||||||||||||
| 2025-01-03 | 13:42:32 | SHLS | 2025-02-21 | 49 | 5.905 | ||||||||||||
| 2025-01-03 | 13:30:37 | SHLS | 2025-02-21 | 49 | 5.855 | ||||||||||||
| 2025-01-03 | 13:30:37 | SHLS | 2025-02-21 | 49 | 5.87 | ||||||||||||
| 2025-01-03 | 13:30:37 | SHLS | 2025-02-21 | 49 | 5.86 | ||||||||||||
| 2025-01-03 | 12:16:34 | SHLS | 2025-01-17 | 14 | 5.765 | ||||||||||||
| 2025-01-03 | 12:16:34 | SHLS | 2025-01-17 | 14 | 5.765 | ||||||||||||
| 2025-01-03 | 09:32:53 | SHLS | 2025-01-17 | 14 | 6.065 | ||||||||||||
| 2025-01-02 | 12:14:40 | SHLS | 2025-02-21 | 50 | 5.945 | ||||||||||||
| 2025-01-02 | 11:01:05 | SHLS | 2025-02-21 | 50 | 5.795 | ||||||||||||
| 2025-01-02 | 11:01:05 | SHLS | 2025-02-21 | 50 | 5.825 | ||||||||||||
| 2025-01-02 | 11:01:05 | SHLS | 2025-02-21 | 50 | 5.815 | ||||||||||||
| 2024-12-30 | 09:49:10 | SHLS | 2025-01-17 | 18 | 5.395 | ||||||||||||
| 2024-12-27 | 14:48:53 | SHLS | 2025-01-17 | 21 | 5.585 | ||||||||||||
| 2024-12-27 | 10:55:30 | SHLS | 2025-01-17 | 21 | 5.465 | ||||||||||||
| 2024-12-20 | 12:46:29 | SHLS | 2025-01-17 | 28 | 5.035 | ||||||||||||
| 2024-12-20 | 12:46:29 | SHLS | 2025-01-17 | 28 | 5.035 | ||||||||||||
| 2024-12-18 | 09:43:48 | SHLS | 2025-07-18 | 212 | 4.995 | ||||||||||||
| 2024-12-09 | 11:05:35 | SHLS | 2025-01-17 | 39 | 4.865 | ||||||||||||
| 2024-12-03 | 10:51:14 | SHLS | 2025-01-17 | 45 | 4.935 | ||||||||||||
| 2024-12-02 | 10:59:16 | SHLS | 2025-01-17 | 46 | 5.305 | ||||||||||||
| 2024-11-22 | 12:30:59 | SHLS | 2025-04-17 | 146 | 4.675 | ||||||||||||
| 2024-11-22 | 12:30:59 | SHLS | 2025-04-17 | 146 | 4.68 | ||||||||||||
| 2024-11-22 | 12:30:59 | SHLS | 2025-04-17 | 146 | 4.675 | ||||||||||||
| 2024-11-12 | 11:42:55 | SHLS | 2025-04-17 | 156 | 4.975 | Post-Earnings / SSR | |||||||||||
| 2024-11-12 | 10:38:28 | SHLS | 2024-11-15 | 3 | 5.195 | Post-Earnings / SSR | |||||||||||
| 2024-11-11 | 10:48:11 | SHLS | 2026-01-16 | 431 | 5.645 | Pre-Earnings | |||||||||||
| 2024-11-08 | 15:36:39 | SHLS | 2026-01-16 | 434 | 5.665 | ||||||||||||
| 2024-11-06 | 14:43:13 | SHLS | 2025-01-17 | 72 | 5.785 | SSR | |||||||||||
| 2024-11-06 | 09:40:59 | SHLS | 2025-01-17 | 72 | 5.225 | SSR | |||||||||||
| 2024-11-06 | 09:39:41 | SHLS | 2025-01-17 | 72 | 5.13541 | SSR | |||||||||||
| 2024-11-05 | 15:55:08 | SHLS | 2024-11-15 | 10 | 6.125 | ||||||||||||
| 2024-11-04 | 10:21:25 | SHLS | 2024-11-15 | 11 | 5.92498 | ||||||||||||
| 2024-10-31 | 12:14:12 | SHLS | 2025-01-17 | 78 | 5.6 | ||||||||||||
| 2024-10-24 | 12:49:29 | SHLS | 2024-12-20 | 57 | 5.025 | ||||||||||||
| 2024-10-24 | 12:49:22 | SHLS | 2024-12-20 | 57 | 5.025 | ||||||||||||
| 2024-10-22 | 15:29:18 | SHLS | 2024-11-15 | 24 | 5.085 | ||||||||||||
| 2024-10-21 | 09:38:46 | SHLS | 2024-11-15 | 25 | 5.19465 | ||||||||||||
| 2024-10-10 | 12:36:37 | SHLS | 2025-01-17 | 99 | 5.045 | ||||||||||||
| 2024-10-10 | 12:33:59 | SHLS | 2025-01-17 | 99 | 5.035 | ||||||||||||
| 2024-10-09 | 14:05:35 | SHLS | 2025-04-17 | 190 | 5.395 | ||||||||||||
| 2024-10-09 | 14:05:35 | SHLS | 2025-04-17 | 190 | 5.395 | ||||||||||||
| 2024-10-09 | 10:45:35 | SHLS | 2024-11-15 | 37 | 5.165 | ||||||||||||
| 2024-10-09 | 10:44:37 | SHLS | 2024-10-18 | 9 | 5.135 | ||||||||||||
| 2024-10-09 | 10:44:28 | SHLS | 2024-11-15 | 37 | 5.135 | ||||||||||||
| 2024-10-09 | 10:44:24 | SHLS | 2024-11-15 | 37 | 5.135 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-09 | 10:43:57 | SHLS | 2024-11-15 | 37 | 5.035 | ||||||||||||
| 2024-10-08 | 13:20:10 | SHLS | 2024-10-18 | 10 | 4.955 | ||||||||||||
| 2024-10-08 | 13:03:28 | SHLS | 2024-11-15 | 38 | 4.935 | ||||||||||||
| 2024-10-07 | 12:34:52 | SHLS | 2025-01-17 | 102 | 5.075 | ||||||||||||
| 2024-10-04 | 12:06:32 | SHLS | 2024-11-15 | 42 | 5.155 | ||||||||||||
| 2024-10-04 | 12:06:32 | SHLS | 2024-11-15 | 42 | 5.155 | ||||||||||||
| 2024-10-04 | 12:06:32 | SHLS | 2024-11-15 | 42 | 5.155 | ||||||||||||
| 2024-10-03 | 11:17:00 | SHLS | 2024-10-18 | 15 | 5.125 | ||||||||||||
| 2024-10-03 | 11:17:00 | SHLS | 2024-10-18 | 15 | 5.125 | ||||||||||||
| 2024-10-03 | 11:17:00 | SHLS | 2024-10-18 | 15 | 5.125 | ||||||||||||
| 2024-10-01 | 13:01:14 | SHLS | 2024-10-18 | 17 | 5.395 | ||||||||||||
| 2024-10-01 | 13:01:14 | SHLS | 2024-10-18 | 17 | 5.395 | ||||||||||||
| 2024-10-01 | 12:56:29 | SHLS | 2024-11-15 | 45 | 5.375 | ||||||||||||
| 2024-10-01 | 12:56:29 | SHLS | 2024-11-15 | 45 | 5.375 | ||||||||||||
| 2024-10-01 | 12:52:27 | SHLS | 2024-11-15 | 45 | 5.415 | ||||||||||||
| 2024-09-25 | 11:39:09 | SHLS | 2026-01-16 | 478 | 5.895 | ||||||||||||
| 2024-09-25 | 11:39:09 | SHLS | 2026-01-16 | 478 | 5.895 | ||||||||||||
| 2024-09-25 | 11:39:09 | SHLS | 2026-01-16 | 478 | 5.895 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 11:40:16 | SHLS | 2024-11-15 | 53 | 6.135 | ||||||||||||
| 2024-09-23 | 10:19:33 | SHLS | 2024-10-18 | 25 | 6.085 | ||||||||||||
| 2024-09-19 | 12:11:20 | SHLS | 2024-09-20 | 1 | 6.405 | ||||||||||||
| 2024-09-10 | 12:03:26 | SHLS | 2024-09-20 | 10 | 5.605 | ||||||||||||
| 2024-09-10 | 12:03:26 | SHLS | 2024-09-20 | 10 | 5.59 | ||||||||||||
| 2024-09-10 | 12:03:26 | SHLS | 2024-09-20 | 10 | 5.59 | ||||||||||||
| 2024-09-10 | 12:03:26 | SHLS | 2024-09-20 | 10 | 5.59 | ||||||||||||
| 2024-09-10 | 12:03:26 | SHLS | 2024-09-20 | 10 | 5.605 | ||||||||||||
| 2024-09-09 | 11:36:48 | SHLS | 2025-04-17 | 220 | 5.805 | ||||||||||||
| 2024-09-09 | 11:36:48 | SHLS | 2025-04-17 | 220 | 5.805 | ||||||||||||
| 2024-09-09 | 11:36:48 | SHLS | 2025-04-17 | 220 | 5.805 | ||||||||||||
| 2024-09-09 | 11:36:48 | SHLS | 2025-04-17 | 220 | 5.805 | ||||||||||||
| 2024-09-06 | 12:27:40 | SHLS | 2025-01-17 | 133 | 5.455 | ||||||||||||
| 2024-09-05 | 13:02:53 | SHLS | 2024-09-20 | 15 | 5.795 | ||||||||||||
| 2024-09-05 | 13:02:53 | SHLS | 2024-09-20 | 15 | 5.795 | ||||||||||||
| 2024-09-05 | 13:00:52 | SHLS | 2024-09-20 | 15 | 5.755 | ||||||||||||
| 2024-09-05 | 12:33:04 | SHLS | 2024-09-20 | 15 | 5.66501 | ||||||||||||
| 2024-09-05 | 12:13:28 | SHLS | 2025-01-17 | 134 | 5.705 | ||||||||||||
| 2024-09-05 | 12:06:30 | SHLS | 2024-09-20 | 15 | 5.715 | ||||||||||||
| 2024-09-05 | 12:04:32 | SHLS | 2024-09-20 | 15 | 5.695 | ||||||||||||
| 2024-09-05 | 11:13:06 | SHLS | 2024-09-20 | 15 | 5.595 | ||||||||||||
| 2024-09-05 | 11:01:54 | SHLS | 2024-09-20 | 15 | 5.595 | ||||||||||||
| 2024-09-05 | 11:01:46 | SHLS | 2024-09-20 | 15 | 5.615 | ||||||||||||
| 2024-09-04 | 13:00:03 | SHLS | 2024-09-20 | 16 | 6.17498 | ||||||||||||
| 2024-09-04 | 10:20:34 | SHLS | 2024-09-20 | 16 | 5.975 | ||||||||||||
| 2024-09-03 | 11:10:37 | SHLS | 2024-09-20 | 17 | 6.31558 | ||||||||||||
| 2024-09-03 | 11:09:28 | SHLS | 2024-09-20 | 17 | 6.355 | ||||||||||||
| 2024-09-03 | 09:30:02 | SHLS | 2025-01-17 | 136 | 6.95027 | ||||||||||||
| 2024-09-03 | 09:30:02 | SHLS | 2025-01-17 | 136 | 6.95027 | ||||||||||||
| 2024-08-30 | 15:44:04 | SHLS | 2024-09-20 | 21 | 5.375 | ||||||||||||
| 2024-08-30 | 11:38:55 | SHLS | 2024-09-20 | 21 | 5.405 | ||||||||||||
| 2024-08-29 | 13:04:07 | SHLS | 2024-09-20 | 22 | 5.235 | ||||||||||||
| 2024-08-27 | 14:56:47 | SHLS | 2024-09-20 | 24 | 5.445 | ||||||||||||
| 2024-08-26 | 11:23:36 | SHLS | 2024-09-20 | 25 | 5.565 | ||||||||||||
| 2024-08-26 | 11:23:29 | SHLS | 2024-09-20 | 25 | 5.535 | ||||||||||||
| 2024-08-23 | 15:11:20 | SHLS | 2024-10-18 | 56 | 5.385 | ||||||||||||
| 2024-08-23 | 15:11:20 | SHLS | 2024-10-18 | 56 | 5.385 | ||||||||||||
| 2024-08-23 | 15:11:20 | SHLS | 2024-10-18 | 56 | 5.385 | ||||||||||||
| 2024-08-19 | 11:20:58 | SHLS | 2024-10-18 | 60 | 5.395 | ||||||||||||
| 2024-08-19 | 11:20:58 | SHLS | 2024-10-18 | 60 | 5.395 | ||||||||||||
| 2024-08-19 | 11:20:42 | SHLS | 2024-10-18 | 60 | 5.395 | ||||||||||||
| 2024-08-14 | 09:35:03 | SHLS | 2024-08-16 | 2 | 5.375 | ||||||||||||
| 2024-08-14 | 09:35:02 | SHLS | 2024-08-16 | 2 | 5.37483 | ||||||||||||
| 2024-08-14 | 09:35:00 | SHLS | 2024-08-16 | 2 | 5.37495 | ||||||||||||
| 2024-08-13 | 14:40:15 | SHLS | 2024-08-16 | 3 | 5.355 | ||||||||||||
| 2024-08-13 | 14:39:22 | SHLS | 2024-08-16 | 3 | 5.335 | ||||||||||||
| 2024-08-13 | 14:34:11 | SHLS | 2024-08-16 | 3 | 5.325 | ||||||||||||
| 2024-08-13 | 14:34:11 | SHLS | 2024-08-16 | 3 | 5.325 | ||||||||||||
| 2024-08-13 | 14:34:11 | SHLS | 2024-08-16 | 3 | 5.325 | ||||||||||||
| 2024-08-13 | 14:27:32 | SHLS | 2024-08-16 | 3 | 5.345 | ||||||||||||
| 2024-08-13 | 14:27:32 | SHLS | 2024-08-16 | 3 | 5.345 | ||||||||||||
| 2024-08-13 | 12:10:05 | SHLS | 2024-09-20 | 38 | 5.205 | ||||||||||||
| 2024-08-09 | 14:36:39 | SHLS | 2024-08-16 | 7 | 5.105 | ||||||||||||
| 2024-08-09 | 14:34:50 | SHLS | 2024-09-20 | 42 | 5.115 | ||||||||||||
| 2024-08-09 | 14:34:43 | SHLS | 2024-08-16 | 7 | 5.115 | ||||||||||||
| 2024-08-09 | 14:34:31 | SHLS | 2024-08-16 | 7 | 5.115 | ||||||||||||
| 2024-08-09 | 14:34:31 | SHLS | 2024-08-16 | 7 | 5.115 | ||||||||||||
| 2024-08-09 | 14:34:13 | SHLS | 2024-08-16 | 7 | 5.115 | ||||||||||||
| 2024-08-09 | 14:34:03 | SHLS | 2024-08-16 | 7 | 5.115 | ||||||||||||
| 2024-08-09 | 12:37:18 | SHLS | 2024-08-16 | 7 | 5.155 | ||||||||||||
| 2024-08-07 | 10:00:13 | SHLS | 2024-08-16 | 9 | 5.665 | Post-Earnings | |||||||||||
| 2024-08-06 | 14:34:58 | SHLS | 2024-08-16 | 10 | 5.625 | Pre-Earnings | |||||||||||
| 2024-08-06 | 14:34:58 | SHLS | 2024-08-16 | 10 | 5.625 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:14:26 | SHLS | 2024-08-16 | 10 | 5.505 | Pre-Earnings | |||||||||||
| 2024-08-06 | 12:11:51 | SHLS | 2024-08-16 | 10 | 5.475 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:57:40 | SHLS | 2024-08-16 | 10 | 5.535 | Pre-Earnings | |||||||||||
| 2024-08-06 | 09:42:49 | SHLS | 2024-08-16 | 10 | 5.49 | Pre-Earnings | |||||||||||
| 2024-08-05 | 14:27:48 | SHLS | 2024-08-16 | 11 | 5.535 | ||||||||||||
| 2024-08-05 | 13:54:19 | SHLS | 2024-08-16 | 11 | 5.58429 | ||||||||||||
| 2024-08-05 | 13:53:11 | SHLS | 2024-08-16 | 11 | 5.565 | ||||||||||||
| 2024-08-05 | 12:05:23 | SHLS | 2024-08-16 | 11 | 5.605 | ||||||||||||
| 2024-08-05 | 11:38:03 | SHLS | 2024-08-16 | 11 | 5.585 | ||||||||||||
| 2024-08-05 | 11:38:03 | SHLS | 2024-08-16 | 11 | 5.585 | ||||||||||||
| 2024-08-05 | 10:46:42 | SHLS | 2024-08-16 | 11 | 5.64477 | ||||||||||||
| 2024-08-02 | 15:48:33 | SHLS | 2024-08-16 | 14 | 5.825 | ||||||||||||
| 2024-08-02 | 15:40:54 | SHLS | 2024-08-16 | 14 | 5.8154 | ||||||||||||
| 2024-08-02 | 15:34:53 | SHLS | 2024-08-16 | 14 | 5.825 | ||||||||||||
| 2024-08-02 | 14:15:28 | SHLS | 2024-08-16 | 14 | 5.705 | ||||||||||||
| 2024-08-02 | 13:51:07 | SHLS | 2024-08-16 | 14 | 5.785 | ||||||||||||
| 2024-08-02 | 13:50:50 | SHLS | 2024-08-16 | 14 | 5.795 | ||||||||||||
| 2024-08-02 | 13:50:50 | SHLS | 2024-08-16 | 14 | 5.795 | ||||||||||||
| 2024-08-02 | 13:50:14 | SHLS | 2024-08-16 | 14 | 5.795 | ||||||||||||
| 2024-08-02 | 13:50:14 | SHLS | 2024-08-16 | 14 | 5.795 | ||||||||||||
| 2024-08-02 | 13:39:32 | SHLS | 2024-08-16 | 14 | 5.725 | ||||||||||||
| 2024-08-02 | 11:59:12 | SHLS | 2025-01-17 | 168 | 5.80497 | ||||||||||||
| 2024-08-02 | 09:56:14 | SHLS | 2024-08-16 | 14 | 5.80971 | ||||||||||||
| 2024-08-01 | 12:48:59 | SHLS | 2025-01-17 | 169 | 6.365 | ||||||||||||
| 2024-08-01 | 12:48:59 | SHLS | 2025-01-17 | 169 | 6.365 | ||||||||||||
| 2024-08-01 | 12:48:05 | SHLS | 2025-01-17 | 169 | 6.385 | ||||||||||||
| 2024-08-01 | 12:48:05 | SHLS | 2025-01-17 | 169 | 6.385 | ||||||||||||
| 2024-07-25 | 14:25:49 | SHLS | 2025-01-17 | 176 | 6.895 | ||||||||||||
| 2024-07-24 | 15:59:45 | SHLS | 2024-08-16 | 23 | 6.625 | ||||||||||||
| 2024-07-24 | 14:36:42 | SHLS | 2024-08-16 | 23 | 6.585 | ||||||||||||
| 2024-07-22 | 15:51:31 | SHLS | 2024-08-16 | 25 | 6.605 | ||||||||||||
| 2024-07-19 | 12:06:22 | SHLS | 2025-01-17 | 182 | 6.715 | ||||||||||||
| 2024-07-19 | 09:54:50 | SHLS | 2024-08-16 | 28 | 6.63981 | ||||||||||||
| 2024-07-18 | 10:30:54 | SHLS | 2024-08-16 | 29 | 6.86499 | ||||||||||||
| 2024-07-18 | 10:15:06 | SHLS | 2024-08-16 | 29 | 6.955 | ||||||||||||
| 2024-07-18 | 10:15:00 | SHLS | 2024-08-16 | 29 | 6.94486 | ||||||||||||
| 2024-07-17 | 15:02:17 | SHLS | 2024-08-16 | 30 | 6.795 | ||||||||||||
| 2024-07-17 | 15:02:17 | SHLS | 2024-08-16 | 30 | 6.795 | ||||||||||||
| 2024-07-17 | 14:58:39 | SHLS | 2024-08-16 | 30 | 6.77472 | ||||||||||||
| 2024-07-17 | 14:10:32 | SHLS | 2024-08-16 | 30 | 6.785 | ||||||||||||
| 2024-07-17 | 13:59:16 | SHLS | 2024-08-16 | 30 | 6.805 | ||||||||||||
| 2024-07-17 | 13:34:08 | SHLS | 2024-08-16 | 30 | 6.805 | ||||||||||||
| 2024-07-17 | 13:34:08 | SHLS | 2024-08-16 | 30 | 6.805 | ||||||||||||
| 2024-07-17 | 13:34:08 | SHLS | 2024-08-16 | 30 | 6.805 | ||||||||||||
| 2024-07-17 | 13:29:31 | SHLS | 2024-08-16 | 30 | 6.815 | ||||||||||||
| 2024-07-11 | 15:31:29 | SHLS | 2024-07-19 | 8 | 6.4347 | ||||||||||||
| 2024-07-11 | 13:27:06 | SHLS | 2024-07-19 | 8 | 6.45474 | ||||||||||||
| 2024-07-09 | 15:17:41 | SHLS | 2024-07-19 | 10 | 6.085 | ||||||||||||
| 2024-07-02 | 11:47:10 | SHLS | 2024-07-19 | 17 | 5.91458 | ||||||||||||
| 2024-07-02 | 11:47:10 | SHLS | 2024-07-19 | 17 | 5.915 | ||||||||||||
| 2024-07-02 | 09:58:31 | SHLS | 2024-07-19 | 17 | 6.02 | ||||||||||||
| 2024-07-02 | 09:58:31 | SHLS | 2024-07-19 | 17 | 6.02 | ||||||||||||
| 2024-07-02 | 09:30:52 | SHLS | 2024-07-19 | 17 | 5.87248 | ||||||||||||
| 2024-07-01 | 15:50:54 | SHLS | 2024-07-19 | 18 | 6.11532 | ||||||||||||
| 2024-07-01 | 11:18:11 | SHLS | 2024-07-19 | 18 | 6.07521 | ||||||||||||
| 2024-07-01 | 11:16:33 | SHLS | 2024-07-19 | 18 | 6.08541 | ||||||||||||
| 2024-06-26 | 15:48:37 | SHLS | 2024-07-19 | 23 | 6.27 | ||||||||||||
| 2024-06-26 | 10:46:24 | SHLS | 2024-07-19 | 23 | 6.155 | ||||||||||||
| 2024-06-25 | 13:29:24 | SHLS | 2024-07-19 | 24 | 6.325 | ||||||||||||
| 2024-06-20 | 11:32:48 | SHLS | 2024-07-19 | 29 | 6.835 | ||||||||||||
| 2024-06-20 | 09:46:55 | SHLS | 2024-07-19 | 29 | 6.675 | ||||||||||||
| 2024-06-18 | 14:56:57 | SHLS | 2024-07-19 | 31 | 6.945 | ||||||||||||
| 2024-06-18 | 10:34:13 | SHLS | 2024-07-19 | 31 | 6.88501 | ||||||||||||
| 2024-06-17 | 15:04:36 | SHLS | 2024-07-19 | 32 | 6.70537 | ||||||||||||
| 2024-06-14 | 15:55:43 | SHLS | 2024-07-19 | 35 | 6.445 | ||||||||||||
| 2024-06-14 | 14:53:27 | SHLS | 2024-07-19 | 35 | 6.525 | ||||||||||||
| 2024-06-14 | 14:04:53 | SHLS | 2024-07-19 | 35 | 6.56498 | ||||||||||||
| 2024-06-14 | 10:05:56 | SHLS | 2024-07-19 | 35 | 6.69486 | ||||||||||||
| 2024-06-13 | 15:27:58 | SHLS | 2024-07-19 | 36 | 6.77548 | ||||||||||||
| 2024-06-13 | 13:30:56 | SHLS | 2024-07-19 | 36 | 6.855 | ||||||||||||
| 2024-06-12 | 15:40:33 | SHLS | 2024-07-19 | 37 | 7.065 | ||||||||||||
| 2024-06-12 | 13:46:39 | SHLS | 2024-07-19 | 37 | 7.365 | ||||||||||||
| 2024-06-12 | 13:46:39 | SHLS | 2024-07-19 | 37 | 7.365 | ||||||||||||
| 2024-06-12 | 11:11:23 | SHLS | 2024-10-18 | 128 | 7.53468 | ||||||||||||
| 2024-06-12 | 11:11:23 | SHLS | 2024-10-18 | 128 | 7.53468 | ||||||||||||
| 2024-06-12 | 10:25:42 | SHLS | 2024-07-19 | 37 | 7.55524 | ||||||||||||
| 2024-06-12 | 10:25:42 | SHLS | 2024-07-19 | 37 | 7.55501 | ||||||||||||
| 2024-06-11 | 15:47:56 | SHLS | 2024-07-19 | 38 | 7.515 | ||||||||||||
| 2024-06-11 | 15:47:10 | SHLS | 2024-07-19 | 38 | 7.505 | ||||||||||||
| 2024-06-11 | 15:47:10 | SHLS | 2024-07-19 | 38 | 7.505 | ||||||||||||
| 2024-06-11 | 15:47:10 | SHLS | 2024-07-19 | 38 | 7.505 | ||||||||||||
| 2024-06-11 | 15:45:39 | SHLS | 2024-07-19 | 38 | 7.495 | ||||||||||||
| 2024-06-11 | 15:45:39 | SHLS | 2024-07-19 | 38 | 7.495 | ||||||||||||
| 2024-06-11 | 15:42:09 | SHLS | 2024-07-19 | 38 | 7.455 | ||||||||||||
| 2024-06-11 | 15:42:09 | SHLS | 2024-07-19 | 38 | 7.455 | ||||||||||||
| 2024-06-11 | 15:42:09 | SHLS | 2024-07-19 | 38 | 7.455 | ||||||||||||
| 2024-06-11 | 15:41:35 | SHLS | 2024-07-19 | 38 | 7.435 | ||||||||||||
| 2024-06-11 | 10:14:56 | SHLS | 2024-07-19 | 38 | 7.495 | ||||||||||||
| 2024-06-11 | 10:12:43 | SHLS | 2024-07-19 | 38 | 7.505 | ||||||||||||
| 2024-06-11 | 09:31:34 | SHLS | 2024-07-19 | 38 | 7.66 | ||||||||||||
| 2024-06-06 | 15:43:25 | SHLS | 2024-07-19 | 43 | 7.015 | ||||||||||||
| 2024-06-06 | 15:28:52 | SHLS | 2024-06-21 | 15 | 7.105 | ||||||||||||
| 2024-06-06 | 15:28:52 | SHLS | 2024-06-21 | 15 | 7.08573 | ||||||||||||
| 2024-06-06 | 15:28:52 | SHLS | 2024-06-21 | 15 | 7.105 | ||||||||||||
| 2024-06-06 | 12:43:54 | SHLS | 2024-07-19 | 43 | 7.035 | ||||||||||||
| 2024-06-05 | 14:56:28 | SHLS | 2024-07-19 | 44 | 7.32498 | ||||||||||||
| 2024-06-05 | 14:14:27 | SHLS | 2024-06-21 | 16 | 7.345 | ||||||||||||
| 2024-06-05 | 14:14:27 | SHLS | 2024-06-21 | 16 | 7.35476 | ||||||||||||
| 2024-06-05 | 14:13:55 | SHLS | 2024-06-21 | 16 | 7.335 | ||||||||||||
| 2024-06-05 | 14:13:55 | SHLS | 2024-06-21 | 16 | 7.335 | ||||||||||||
| 2024-06-05 | 14:02:56 | SHLS | 2024-07-19 | 44 | 7.315 | ||||||||||||
| 2024-06-05 | 13:25:11 | SHLS | 2024-07-19 | 44 | 7.315 | ||||||||||||
| 2024-06-05 | 13:25:11 | SHLS | 2024-07-19 | 44 | 7.315 | ||||||||||||
| 2024-06-05 | 13:23:58 | SHLS | 2024-10-18 | 135 | 7.265 | ||||||||||||
| 2024-06-05 | 13:23:58 | SHLS | 2024-10-18 | 135 | 7.27 | ||||||||||||
| 2024-06-05 | 09:43:00 | SHLS | 2024-07-19 | 44 | 7.18506 | ||||||||||||
| 2024-06-04 | 14:05:44 | SHLS | 2024-10-18 | 136 | 7.115 | SSR | |||||||||||
| 2024-06-04 | 14:05:44 | SHLS | 2024-10-18 | 136 | 7.125 | SSR | |||||||||||
| 2024-06-04 | 14:05:35 | SHLS | 2024-10-18 | 136 | 7.095 | SSR | |||||||||||
| 2024-06-03 | 15:02:06 | SHLS | 2024-07-19 | 46 | 7.245 | ||||||||||||
| 2024-06-03 | 15:02:06 | SHLS | 2024-07-19 | 46 | 7.245 | ||||||||||||
| 2024-06-03 | 09:33:02 | SHLS | 2024-10-18 | 137 | 8.01 | ||||||||||||
| 2024-06-03 | 09:33:02 | SHLS | 2024-10-18 | 137 | 8.01 | ||||||||||||
| 2024-05-29 | 13:22:05 | SHLS | 2024-10-18 | 142 | 8.215 | ||||||||||||
| 2024-05-23 | 09:56:26 | SHLS | 2024-10-18 | 148 | 7.625 | ||||||||||||
| 2024-05-23 | 09:56:26 | SHLS | 2024-10-18 | 148 | 7.625 | ||||||||||||
| 2024-05-23 | 09:56:26 | SHLS | 2024-10-18 | 148 | 7.625 | ||||||||||||
| 2024-05-22 | 11:07:44 | SHLS | 2024-07-19 | 58 | 7.835 | ||||||||||||
| 2024-05-22 | 09:30:16 | SHLS | 2024-07-19 | 58 | 6.78494 | ||||||||||||
| 2024-05-17 | 15:47:59 | SHLS | 2024-07-19 | 63 | 6.395 | ||||||||||||
| 2024-05-17 | 15:47:59 | SHLS | 2024-07-19 | 63 | 6.395 | ||||||||||||
| 2024-05-16 | 15:07:15 | SHLS | 2024-07-19 | 64 | 6.815 | ||||||||||||
| 2024-05-16 | 13:32:41 | SHLS | 2024-07-19 | 64 | 6.785 | ||||||||||||
| 2024-05-16 | 13:32:42 | SHLS | 2024-07-19 | 64 | 6.785 | ||||||||||||
| 2024-05-16 | 13:32:42 | SHLS | 2024-07-19 | 64 | 6.785 | ||||||||||||
| 2024-05-16 | 13:32:41 | SHLS | 2024-07-19 | 64 | 6.785 | ||||||||||||
| 2024-05-14 | 11:11:04 | SHLS | 2024-07-19 | 66 | 7.405 | ||||||||||||
| 2024-05-13 | 15:40:01 | SHLS | 2025-01-17 | 249 | 7.125 | ||||||||||||
| 2024-05-13 | 15:40:01 | SHLS | 2025-01-17 | 249 | 7.125 | ||||||||||||
| 2024-05-13 | 15:40:01 | SHLS | 2025-01-17 | 249 | 7.125 | ||||||||||||
| 2024-05-10 | 15:34:50 | SHLS | 2024-10-18 | 161 | 6.985 | ||||||||||||
| 2024-05-08 | 13:35:24 | SHLS | 2025-01-17 | 254 | 7.365 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:35:25 | SHLS | 2025-01-17 | 254 | 7.385 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:35:24 | SHLS | 2025-01-17 | 254 | 7.375 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:35:24 | SHLS | 2025-01-17 | 254 | 7.37453 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 12:47:47 | SHLS | 2026-01-16 | 618 | 7.385 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 11:38:26 | SHLS | 2024-05-17 | 10 | 8.775 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:44 | SHLS | 2024-05-17 | 10 | 8.765 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:32:44 | SHLS | 2024-05-17 | 10 | 8.765 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:05:39 | SHLS | 2024-05-17 | 11 | 8.895 | ||||||||||||
| 2024-05-03 | 11:14:24 | SHLS | 2024-06-21 | 49 | 8.995 | ||||||||||||
| 2024-05-03 | 11:13:59 | SHLS | 2024-05-17 | 14 | 8.995 | ||||||||||||
| 2024-05-03 | 11:13:39 | SHLS | 2024-05-17 | 14 | 8.965 | ||||||||||||
| 2024-05-03 | 11:13:39 | SHLS | 2024-05-17 | 14 | 8.965 | ||||||||||||
| 2024-04-23 | 13:28:10 | SHLS | 2025-01-17 | 269 | 8.625 | ||||||||||||
| 2024-04-23 | 13:17:19 | SHLS | 2025-01-17 | 269 | 8.605 | ||||||||||||
| 2024-04-23 | 13:13:02 | SHLS | 2025-01-17 | 269 | 8.625 | ||||||||||||
| 2024-04-17 | 14:11:33 | SHLS | 2024-07-19 | 93 | 8.535 | ||||||||||||
| 2024-04-11 | 14:06:40 | SHLS | 2024-07-19 | 99 | 9.92 | ||||||||||||
| 2024-04-05 | 15:52:37 | SHLS | 2025-01-17 | 287 | 10.375 | ||||||||||||
| 2024-03-28 | 15:59:54 | SHLS | 2024-04-19 | 22 | 11.2051 | ||||||||||||
| 2024-03-28 | 15:58:48 | SHLS | 2024-04-19 | 22 | 11.215 | ||||||||||||
| 2024-03-28 | 15:58:48 | SHLS | 2024-04-19 | 22 | 11.215 | ||||||||||||
| 2024-03-28 | 15:58:48 | SHLS | 2024-04-19 | 22 | 11.215 | ||||||||||||
| 2024-03-28 | 11:06:28 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:27 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:28 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:28 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:28 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:28 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:27 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-28 | 11:06:27 | SHLS | 2024-04-19 | 22 | 11.335 | ||||||||||||
| 2024-03-27 | 12:59:30 | SHLS | 2024-04-19 | 23 | 11.705 | ||||||||||||
| 2024-03-20 | 15:58:01 | SHLS | 2025-01-17 | 303 | 12.235 | ||||||||||||
| 2024-03-20 | 15:57:32 | SHLS | 2025-01-17 | 303 | 12.235 | ||||||||||||
| 2024-03-11 | 12:05:41 | SHLS | 2024-03-15 | 4 | 13.025 | ||||||||||||
| 2024-03-08 | 11:30:51 | SHLS | 2024-07-19 | 133 | 12.965 | ||||||||||||
| 2024-03-06 | 13:23:48 | SHLS | 2024-04-19 | 44 | 12.525 | ||||||||||||
| 2024-03-05 | 15:55:10 | SHLS | 2025-01-17 | 318 | 12.365 | ||||||||||||
| 2024-03-05 | 15:55:10 | SHLS | 2025-01-17 | 318 | 12.365 | ||||||||||||
| 2024-03-01 | 13:28:49 | SHLS | 2024-03-15 | 14 | 13.535 | SSR | |||||||||||
| 2024-03-01 | 13:28:49 | SHLS | 2024-03-15 | 14 | 13.545 | SSR | |||||||||||
| 2024-02-29 | 10:21:50 | SHLS | 2024-03-15 | 15 | 13.19 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 15:38:06 | SHLS | 2024-03-15 | 16 | 15.495 | Pre-Earnings | |||||||||||
| 2024-02-28 | 15:20:44 | SHLS | 2024-03-15 | 16 | 15.535 | Pre-Earnings | |||||||||||
| 2024-02-28 | 14:47:41 | SHLS | 2024-03-15 | 16 | 15.555 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:35:01 | SHLS | 2024-03-15 | 16 | 15.785 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:39:16 | SHLS | 2024-03-15 | 16 | 15.625 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:06:35 | SHLS | 2024-03-15 | 16 | 15.575 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:06:10 | SHLS | 2024-03-15 | 16 | 15.565 | Pre-Earnings | |||||||||||
| 2024-02-28 | 12:05:08 | SHLS | 2024-03-15 | 16 | 15.535 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:52:13 | SHLS | 2024-03-15 | 16 | 15.69 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:51:36 | SHLS | 2024-03-15 | 16 | 15.735 | Pre-Earnings | |||||||||||
| 2024-02-28 | 11:07:00 | SHLS | 2024-03-15 | 16 | 16.115 | Pre-Earnings | |||||||||||
| 2024-02-26 | 10:12:06 | SHLS | 2024-03-15 | 18 | 15.095 | ||||||||||||
| 2024-02-26 | 10:12:06 | SHLS | 2024-03-15 | 18 | 15.14 | ||||||||||||
| 2024-02-26 | 10:01:33 | SHLS | 2024-03-15 | 18 | 15.015 | ||||||||||||
| 2024-02-26 | 09:34:55 | SHLS | 2024-03-15 | 18 | 14.82 | ||||||||||||
| 2024-02-26 | 09:33:02 | SHLS | 2024-03-15 | 18 | 14.9299 | ||||||||||||
| 2024-02-26 | 09:32:55 | SHLS | 2024-03-15 | 18 | 14.9423 | ||||||||||||
| 2024-02-26 | 09:32:29 | SHLS | 2024-03-15 | 18 | 14.565 | ||||||||||||
| 2024-02-26 | 09:32:29 | SHLS | 2024-03-15 | 18 | 14.565 | ||||||||||||
| 2024-02-26 | 09:32:23 | SHLS | 2024-03-15 | 18 | 14.4852 | ||||||||||||
| 2024-02-23 | 11:32:33 | SHLS | 2024-03-15 | 21 | 14.355 | ||||||||||||
| 2024-02-23 | 10:47:46 | SHLS | 2024-07-19 | 147 | 14.545 | ||||||||||||
| 2024-02-22 | 14:26:23 | SHLS | 2025-01-17 | 330 | 14.775 | ||||||||||||
| 2024-02-22 | 14:26:24 | SHLS | 2025-01-17 | 330 | 14.8049 | ||||||||||||
| 2024-02-22 | 09:49:46 | SHLS | 2024-03-15 | 22 | 14.89 | ||||||||||||
| 2024-02-20 | 13:18:34 | SHLS | 2024-03-15 | 24 | 15.955 | ||||||||||||
| 2024-02-20 | 13:15:26 | SHLS | 2024-03-15 | 24 | 15.975 | ||||||||||||
| 2024-02-20 | 12:10:28 | SHLS | 2024-03-15 | 24 | 15.865 | ||||||||||||
| 2024-02-20 | 11:40:21 | SHLS | 2024-03-15 | 24 | 15.885 | ||||||||||||
| 2024-02-15 | 10:13:20 | SHLS | 2024-03-15 | 29 | 16.52 | ||||||||||||
| 2024-02-14 | 12:10:02 | SHLS | 2024-03-15 | 30 | 16.045 | ||||||||||||
| 2024-02-12 | 14:03:12 | SHLS | 2025-01-17 | 340 | 17.255 | ||||||||||||
| 2024-02-12 | 13:59:01 | SHLS | 2025-01-17 | 340 | 17.285 | ||||||||||||
| 2024-02-12 | 12:35:57 | SHLS | 2024-04-19 | 67 | 17.265 | ||||||||||||
| 2024-02-09 | 11:03:16 | SHLS | 2024-04-19 | 70 | 15.955 | ||||||||||||
| 2024-02-06 | 12:44:24 | SHLS | 2024-03-15 | 38 | 14.76 | ||||||||||||
| 2024-02-06 | 12:41:37 | SHLS | 2024-03-15 | 38 | 14.865 | ||||||||||||
| 2024-02-06 | 12:41:37 | SHLS | 2024-03-15 | 38 | 14.865 | ||||||||||||
| 2024-01-25 | 10:22:49 | SHLS | 2024-03-15 | 50 | 13.58 | ||||||||||||
| 2024-01-25 | 10:22:49 | SHLS | 2024-03-15 | 50 | 13.58 | ||||||||||||
| 2024-01-24 | 13:44:38 | SHLS | 2024-03-15 | 51 | 13.535 | ||||||||||||
| 2024-01-24 | 13:42:49 | SHLS | 2024-03-15 | 51 | 13.535 | ||||||||||||
| 2024-01-24 | 13:42:42 | SHLS | 2024-03-15 | 51 | 13.515 | ||||||||||||
| 2024-01-24 | 13:42:32 | SHLS | 2024-03-15 | 51 | 13.475 | ||||||||||||
| 2023-12-12 | 15:41:52 | SHLS | 2023-12-15 | 3 | 13.745 | ||||||||||||
| 2023-12-06 | 14:52:16 | SHLS | 2024-01-19 | 44 | 13.955 | ||||||||||||
| 2023-12-04 | 10:02:41 | SHLS | 2023-12-15 | 11 | 14.73 | ||||||||||||
| 2023-11-30 | 14:42:06 | SHLS | 2023-12-15 | 15 | 14.025 | ||||||||||||
| 2023-11-30 | 13:23:23 | SHLS | 2024-01-19 | 50 | 13.985 | ||||||||||||
| 2023-11-30 | 11:38:28 | SHLS | 2023-12-15 | 15 | 13.885 | ||||||||||||
| 2023-11-08 | 10:18:47 | SHLS | 2023-12-15 | 37 | 14.205 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 15:43:37 | SHLS | 2023-11-17 | 10 | 16.175 | Pre-Earnings | |||||||||||
| 2023-11-07 | 15:40:27 | SHLS | 2023-11-17 | 10 | 16.145 | Pre-Earnings | |||||||||||
| 2023-11-07 | 15:40:19 | SHLS | 2023-11-17 | 10 | 16.115 | Pre-Earnings | |||||||||||
| 2023-11-07 | 10:04:11 | SHLS | 2023-11-17 | 10 | 15.77 | Pre-Earnings | |||||||||||
| 2023-11-02 | 15:23:31 | SHLS | 2023-11-17 | 15 | 15.155 | ||||||||||||
| 2023-11-02 | 10:26:21 | SHLS | 2023-11-17 | 15 | 14.605 | ||||||||||||
| 2023-11-01 | 14:40:28 | SHLS | 2023-11-17 | 16 | 14.525 | ||||||||||||
| 2023-11-01 | 10:38:01 | SHLS | 2023-11-17 | 16 | 14.785 | ||||||||||||
| 2023-10-31 | 15:50:08 | SHLS | 2023-11-17 | 17 | 15.285 | ||||||||||||
| 2023-10-31 | 15:25:22 | SHLS | 2023-11-17 | 17 | 15.285 | ||||||||||||
| 2023-10-25 | 10:03:22 | SHLS | 2023-11-17 | 23 | 14.835 | ||||||||||||
| 2023-10-24 | 15:36:40 | SHLS | 2023-11-17 | 24 | 15.715 | ||||||||||||
| 2023-10-11 | 15:37:25 | SHLS | 2023-11-17 | 37 | 17.595 | ||||||||||||
| 2023-09-29 | 15:41:45 | SHLS | 2023-11-17 | 49 | 18.235 | ||||||||||||
| 2023-09-28 | 13:59:46 | SHLS | 2023-10-20 | 22 | 18.775 | ||||||||||||
| 2023-09-28 | 13:40:48 | SHLS | 2023-10-20 | 22 | 18.705 | ||||||||||||
| 2023-09-28 | 12:41:37 | SHLS | 2023-10-20 | 22 | 18.855 | ||||||||||||
| 2023-09-28 | 12:41:38 | SHLS | 2023-10-20 | 22 | 18.915 | ||||||||||||
| 2023-09-25 | 09:53:51 | SHLS | 2023-10-20 | 25 | 20.45 | ||||||||||||
| 2023-08-18 | 12:35:00 | SHLS | 2023-08-18 | 0 | 19.405 | ||||||||||||
| 2023-08-18 | 12:35:00 | SHLS | 2023-08-18 | 0 | 19.405 | ||||||||||||
| 2023-08-11 | 14:03:37 | SHLS | 2023-09-15 | 35 | 21.64 | ||||||||||||
| 2023-08-10 | 14:48:46 | SHLS | 2023-08-18 | 8 | 21.83 | ||||||||||||
| 2023-08-10 | 12:08:36 | SHLS | 2023-08-18 | 8 | 21.625 | ||||||||||||
| 2023-08-10 | 12:08:36 | SHLS | 2023-08-18 | 8 | 21.625 | ||||||||||||
| 2023-08-10 | 12:08:36 | SHLS | 2023-08-18 | 8 | 21.645 | ||||||||||||
| 2023-08-08 | 10:14:40 | SHLS | 2023-08-18 | 10 | 21.8 | ||||||||||||
| 2023-08-07 | 12:31:32 | SHLS | 2023-08-18 | 11 | 22.545 | SSR | |||||||||||
| 2023-08-04 | 11:16:47 | SHLS | 2023-08-18 | 14 | 23.635 | SSR | |||||||||||
| 2023-08-03 | 10:15:07 | SHLS | 2023-08-18 | 15 | 24.965 | SSR | |||||||||||
| 2023-08-02 | 09:59:00 | SHLS | 2023-08-18 | 16 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2023-08-02 | 09:59:00 | SHLS | 2023-08-18 | 16 | 24.905 | Post-Earnings / SSR | |||||||||||
| 2023-07-27 | 15:11:06 | SHLS | 2023-08-18 | 22 | 26.05 | ||||||||||||
| 2023-07-27 | 14:53:30 | SHLS | 2023-08-18 | 22 | 26.315 | ||||||||||||
| 2023-07-27 | 14:50:34 | SHLS | 2023-08-18 | 22 | 26.42 | ||||||||||||
| 2023-07-27 | 14:50:16 | SHLS | 2023-09-15 | 50 | 26.485 | ||||||||||||
| 2023-07-27 | 14:50:16 | SHLS | 2023-08-18 | 22 | 26.485 | ||||||||||||
| 2023-07-07 | 10:14:31 | SHLS | 2023-08-18 | 42 | 23.22 | ||||||||||||
| 2023-06-16 | 10:19:02 | SHLS | 2023-06-16 | 0 | 24.86 | ||||||||||||
| 2023-05-24 | 10:04:05 | SHLS | 2023-06-16 | 23 | 23.375 | ||||||||||||
| 2023-05-22 | 12:16:46 | SHLS | 2023-06-16 | 25 | 24.1955 | ||||||||||||
| 2023-05-16 | 13:21:20 | SHLS | 2023-05-19 | 3 | 23.785 | ||||||||||||
| 2023-05-08 | 13:45:29 | SHLS | 2023-05-19 | 11 | 20.135 | Pre-Earnings | |||||||||||
| 2023-05-05 | 14:06:18 | SHLS | 2023-05-19 | 14 | 18.905 | ||||||||||||
| 2023-05-05 | 13:38:49 | SHLS | 2023-05-19 | 14 | 18.9 | ||||||||||||
| 2023-05-02 | 10:46:37 | SHLS | 2023-05-19 | 17 | 17.825 | SSR | |||||||||||
| 2023-05-02 | 09:35:26 | SHLS | 2023-05-19 | 17 | 17.785 | SSR | |||||||||||
| 2023-05-02 | 09:35:26 | SHLS | 2023-05-19 | 17 | 17.785 | SSR | |||||||||||
| 2023-04-28 | 11:22:52 | SHLS | 2023-05-19 | 21 | 20.66 | ||||||||||||
| 2023-04-17 | 10:15:55 | SHLS | 2023-04-21 | 4 | 23.6153 | ||||||||||||
| 2023-04-13 | 09:48:19 | SHLS | 2023-05-19 | 36 | 23.55 | ||||||||||||
| 2023-04-11 | 09:57:08 | SHLS | 2023-07-21 | 101 | 22.01 | ||||||||||||
| 2023-04-10 | 14:54:09 | SHLS | 2024-01-19 | 284 | 21.86 | ||||||||||||
| 2023-03-31 | 11:37:16 | SHLS | 2023-04-21 | 21 | 23.475 | ||||||||||||
| 2023-03-31 | 11:35:01 | SHLS | 2023-04-21 | 21 | 23.435 | ||||||||||||
| 2023-03-30 | 14:40:40 | SHLS | 2023-04-21 | 22 | 22.535 | ||||||||||||
| 2023-03-17 | 14:55:15 | SHLS | 2023-04-21 | 35 | 20.05 | ||||||||||||
| 2023-03-16 | 12:13:29 | SHLS | 2023-04-21 | 36 | 19.0246 | ||||||||||||
| 2023-03-16 | 12:01:07 | SHLS | 2023-04-21 | 36 | 19.1349 | ||||||||||||
| 2023-03-16 | 12:01:07 | SHLS | 2023-04-21 | 36 | 19.135 | ||||||||||||
| 2023-03-16 | 12:01:01 | SHLS | 2023-04-21 | 36 | 19.095 | ||||||||||||
| 2023-03-16 | 12:01:01 | SHLS | 2023-04-21 | 36 | 19.095 | ||||||||||||
| 2023-03-16 | 12:00:53 | SHLS | 2023-04-21 | 36 | 19.065 | ||||||||||||
| 2023-03-16 | 11:38:20 | SHLS | 2023-04-21 | 36 | 18.855 | ||||||||||||
| 2023-03-16 | 11:36:33 | SHLS | 2023-04-21 | 36 | 18.855 | ||||||||||||
| 2023-03-16 | 11:34:53 | SHLS | 2023-04-21 | 36 | 18.755 | ||||||||||||
| 2023-03-13 | 09:54:30 | SHLS | 2023-04-21 | 39 | 20.6147 | ||||||||||||
| 2023-03-10 | 15:52:16 | SHLS | 2023-03-17 | 7 | 21.725 | ||||||||||||
| 2023-03-10 | 11:29:20 | SHLS | 2023-03-17 | 7 | 22.89 | ||||||||||||
| 2023-03-10 | 10:38:06 | SHLS | 2023-03-17 | 7 | 22.565 | ||||||||||||
| 2023-03-10 | 10:35:48 | SHLS | 2023-03-17 | 7 | 22.525 | ||||||||||||
| 2023-03-08 | 14:36:44 | SHLS | 2023-03-17 | 9 | 24.595 | ||||||||||||
| 2023-03-08 | 14:22:36 | SHLS | 2023-03-17 | 9 | 24.505 | ||||||||||||
| 2023-03-02 | 10:29:46 | SHLS | 2023-03-17 | 15 | 24.13 | ||||||||||||
| 2023-02-27 | 13:10:28 | SHLS | 2023-03-17 | 18 | 24.225 | ||||||||||||
| 2023-02-27 | 10:19:09 | SHLS | 2023-03-17 | 18 | 24.0294 | ||||||||||||
| 2023-02-27 | 10:18:49 | SHLS | 2023-03-17 | 18 | 24.1253 | ||||||||||||
| 2023-02-16 | 15:41:26 | SHLS | 2023-02-17 | 1 | 26.02 | ||||||||||||
| 2023-02-14 | 12:47:08 | SHLS | 2023-03-17 | 31 | 25.81 | ||||||||||||
| 2023-02-10 | 14:56:10 | SHLS | 2023-03-17 | 35 | 24.655 | ||||||||||||
| 2023-02-07 | 11:30:32 | SHLS | 2023-02-17 | 10 | 25.915 | ||||||||||||
| 2023-01-30 | 12:01:54 | SHLS | 2023-12-15 | 319 | 26.545 | ||||||||||||
| 2023-01-26 | 11:48:37 | SHLS | 2023-02-17 | 22 | 26.0949 | ||||||||||||
| 2023-01-26 | 09:32:45 | SHLS | 2023-03-17 | 50 | 28.7295 | ||||||||||||
| 2022-12-01 | 12:52:18 | SHLS | 2022-12-16 | 15 | 24.21 | SSR | |||||||||||
| 2022-11-09 | 10:47:05 | SHLS | 2022-11-18 | 9 | 21.67 | ||||||||||||
| 2022-11-09 | 09:58:57 | SHLS | 2022-11-18 | 9 | 21.9354 | ||||||||||||
| 2022-11-09 | 09:58:57 | SHLS | 2022-11-18 | 9 | 21.935 | ||||||||||||
| 2022-11-04 | 11:18:36 | SHLS | 2022-11-18 | 14 | 20.96 | ||||||||||||
| 2022-09-19 | 13:00:03 | SHLS | 2022-10-21 | 32 | 23.97 | ||||||||||||
| 2022-09-19 | 13:00:04 | SHLS | 2022-10-21 | 32 | 23.895 | ||||||||||||
| 2022-09-19 | 12:59:24 | SHLS | 2022-10-21 | 32 | 24.09 | ||||||||||||
| 2022-09-19 | 12:58:59 | SHLS | 2022-10-21 | 32 | 24.12 | ||||||||||||
| 2022-09-19 | 12:57:49 | SHLS | 2022-10-21 | 32 | 23.94 | ||||||||||||
| 2022-09-19 | 12:57:49 | SHLS | 2022-10-21 | 32 | 24.07 | ||||||||||||
| 2022-09-19 | 12:57:49 | SHLS | 2022-10-21 | 32 | 24.07 | ||||||||||||
| 2022-08-05 | 09:43:02 | SHLS | 2022-08-19 | 14 | 23.865 |
