SHW / The Sherwin-Williams Company - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:56:28 | SHW | SELL |
|
PUT | 2025-10-17 | 45 | 340 | 361.73 | -6.01 | SIZE > PRIOR OI | BOX-SPLIT | 13 | 0.23 | 277,880 | 0.36 | |
| 2025-09-02 | 09:56:28 | SHW | 2025-10-17 | 45 | 361.73 | ||||||||||||
| 2025-09-02 | 09:56:28 | SHW | 2025-10-17 | 45 | 361.73 | ||||||||||||
| 2025-08-15 | 15:43:13 | SHW | 2025-09-19 | 35 | 363.925 | ||||||||||||
| 2025-08-15 | 15:43:13 | SHW | 2025-09-19 | 35 | 363.925 | ||||||||||||
| 2025-08-14 | 15:32:43 | SHW | 2025-08-15 | 1 | 366.105 | ExDiv | |||||||||||
| 2025-08-12 | 11:32:42 | SHW | 2025-08-15 | 3 | 356.37 | ||||||||||||
| 2025-08-12 | 11:32:42 | SHW | 2025-08-15 | 3 | 356.37 | ||||||||||||
| 2025-08-12 | 11:32:42 | SHW | 2025-08-15 | 3 | 356.37 | ||||||||||||
| 2025-08-11 | 10:32:26 | SHW | 2025-08-15 | 4 | 353.39 | ||||||||||||
| 2025-08-11 | 10:30:23 | SHW | 2025-08-15 | 4 | 353.175 | ||||||||||||
| 2025-08-11 | 10:20:06 | SHW | 2025-08-15 | 4 | 352.92 | ||||||||||||
| 2025-08-11 | 10:20:06 | SHW | 2025-08-15 | 4 | 352.92 | ||||||||||||
| 2025-08-11 | 10:20:06 | SHW | 2025-08-15 | 4 | 352.92 | ||||||||||||
| 2025-07-22 | 09:41:14 | SHW | 2025-08-15 | 24 | 334.36 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:41:14 | SHW | 2025-08-15 | 24 | 334.36 | Post-Earnings | |||||||||||
| 2025-07-22 | 09:41:14 | SHW | 2025-08-15 | 24 | 334.36 | Post-Earnings | |||||||||||
| 2025-07-18 | 15:46:03 | SHW | 2025-08-15 | 28 | 338.84 | ||||||||||||
| 2025-07-16 | 10:01:36 | SHW | 2025-08-15 | 30 | 338.25 | ||||||||||||
| 2025-07-07 | 14:41:21 | SHW | 2025-08-15 | 39 | 345.105 | ||||||||||||
| 2025-06-30 | 09:42:02 | SHW | 2025-08-15 | 46 | 344.75 | ||||||||||||
| 2025-06-30 | 09:42:02 | SHW | 2025-08-15 | 46 | 344.75 | ||||||||||||
| 2025-06-30 | 09:42:02 | SHW | 2025-08-15 | 46 | 344.75 | ||||||||||||
| 2025-06-24 | 11:12:18 | SHW | 2025-07-18 | 24 | 346.535 | ||||||||||||
| 2025-06-20 | 15:40:02 | SHW | 2025-07-18 | 28 | 332.915 | ||||||||||||
| 2025-06-20 | 15:40:02 | SHW | 2025-07-18 | 28 | 332.915 | ||||||||||||
| 2025-06-17 | 14:45:11 | SHW | 2025-06-20 | 3 | 329.385 | ||||||||||||
| 2025-06-17 | 14:45:11 | SHW | 2025-06-20 | 3 | 329.385 | ||||||||||||
| 2025-06-17 | 14:45:11 | SHW | 2025-06-20 | 3 | 329.382 | ||||||||||||
| 2025-06-06 | 10:42:17 | SHW | 2025-09-19 | 105 | 361.44 | ||||||||||||
| 2025-05-16 | 15:39:21 | SHW | 2025-06-20 | 35 | 363.19 | ||||||||||||
| 2025-05-16 | 15:39:21 | SHW | 2025-06-20 | 35 | 363.19 | ||||||||||||
| 2025-05-15 | 14:32:16 | SHW | 2025-05-16 | 1 | 360.925 | ExDiv | |||||||||||
| 2025-05-14 | 11:08:07 | SHW | 2025-09-19 | 128 | 351.107 | ||||||||||||
| 2025-05-14 | 11:08:07 | SHW | 2025-09-19 | 128 | 351.107 | ||||||||||||
| 2025-05-12 | 10:03:23 | SHW | 2025-06-20 | 39 | 360.04 | ||||||||||||
| 2025-04-28 | 10:50:16 | SHW | 2025-05-16 | 18 | 335.41 | Pre-Earnings | |||||||||||
| 2025-04-21 | 12:43:58 | SHW | 2025-05-16 | 25 | 325.16 | ||||||||||||
| 2025-04-17 | 15:41:39 | SHW | 2025-05-16 | 29 | 332.67 | ||||||||||||
| 2025-04-15 | 15:32:05 | SHW | 2025-05-16 | 31 | 337.245 | ||||||||||||
| 2025-04-15 | 15:32:05 | SHW | 2025-05-16 | 31 | 337.245 | ||||||||||||
| 2025-04-15 | 15:32:05 | SHW | 2025-05-16 | 31 | 337.245 | ||||||||||||
| 2025-04-15 | 15:32:05 | SHW | 2025-05-16 | 31 | 337.245 | ||||||||||||
| 2025-04-07 | 10:11:39 | SHW | 2025-06-20 | 74 | 328.754 | ||||||||||||
| 2025-03-21 | 15:44:51 | SHW | 2025-04-17 | 27 | 333.865 | ||||||||||||
| 2025-03-21 | 10:24:49 | SHW | 2025-05-16 | 56 | 329.075 | ||||||||||||
| 2025-03-11 | 12:09:30 | SHW | 2025-04-17 | 37 | 353.55 | ||||||||||||
| 2025-02-21 | 15:45:09 | SHW | 2025-03-21 | 28 | 343.688 | ||||||||||||
| 2025-02-11 | 10:01:39 | SHW | 2025-03-21 | 38 | 361.526 | ||||||||||||
| 2025-02-11 | 10:01:39 | SHW | 2025-03-21 | 38 | 361.525 | ||||||||||||
| 2025-01-30 | 10:28:07 | SHW | 2025-03-21 | 50 | 361.245 | Post-Earnings | |||||||||||
| 2025-01-24 | 11:17:58 | SHW | 2025-03-21 | 56 | 363.736 | ||||||||||||
| 2025-01-17 | 15:49:19 | SHW | 2025-02-21 | 35 | 353.75 | ||||||||||||
| 2024-12-20 | 15:44:47 | SHW | 2025-01-17 | 28 | 346.13 | ||||||||||||
| 2024-11-19 | 11:35:15 | SHW | 2024-12-20 | 31 | 370.31 | ||||||||||||
| 2024-11-15 | 15:50:51 | SHW | 2024-12-20 | 35 | 379.393 | ||||||||||||
| 2024-11-15 | 15:50:51 | SHW | 2024-12-20 | 35 | 379.395 | ||||||||||||
| 2024-11-04 | 10:32:58 | SHW | 2024-12-20 | 46 | 373.2 | ||||||||||||
| 2024-11-04 | 10:32:58 | SHW | 2024-12-20 | 46 | 373.2 | ||||||||||||
| 2024-11-04 | 10:32:58 | SHW | 2024-12-20 | 46 | 373.2 | ||||||||||||
| 2024-10-29 | 11:27:25 | SHW | 2025-01-17 | 80 | 362.255 | ||||||||||||
| 2024-10-29 | 11:27:25 | SHW | 2025-01-17 | 80 | 362.255 | ||||||||||||
| 2024-10-18 | 15:49:59 | SHW | 2024-11-15 | 28 | 387.664 | ||||||||||||
| 2024-10-15 | 15:35:17 | SHW | 2024-10-18 | 3 | 387.925 | ||||||||||||
| 2024-09-20 | 15:28:58 | SHW | 2024-10-18 | 28 | 377.135 | ||||||||||||
| 2024-09-20 | 15:28:58 | SHW | 2024-10-18 | 28 | 377.135 | ||||||||||||
| 2024-09-20 | 09:37:31 | SHW | 2024-10-18 | 28 | 377.53 | ||||||||||||
| 2024-09-20 | 09:37:31 | SHW | 2024-10-18 | 28 | 377.53 | ||||||||||||
| 2024-09-20 | 09:37:31 | SHW | 2024-10-18 | 28 | 377.53 | ||||||||||||
| 2024-09-12 | 15:58:05 | SHW | 2024-09-20 | 8 | 373.7 | ||||||||||||
| 2024-09-12 | 15:58:05 | SHW | 2024-09-20 | 8 | 373.7 | ||||||||||||
| 2024-09-12 | 15:57:32 | SHW | 2024-09-20 | 8 | 373.47 | ||||||||||||
| 2024-08-30 | 11:02:35 | SHW | 2024-12-20 | 112 | 366.885 | ||||||||||||
| 2024-08-21 | 15:42:34 | SHW | 2024-09-20 | 30 | 356.8 | ||||||||||||
| 2024-08-19 | 10:07:43 | SHW | 2024-09-20 | 32 | 354.443 | ||||||||||||
| 2024-08-16 | 15:38:06 | SHW | 2024-09-20 | 35 | 353.85 | ||||||||||||
| 2024-08-16 | 15:38:06 | SHW | 2024-09-20 | 35 | 353.85 | ||||||||||||
| 2024-08-15 | 12:51:50 | SHW | 2024-08-16 | 1 | 356.435 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:43 | SHW | 2024-08-16 | 1 | 356.435 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:34 | SHW | 2024-08-16 | 1 | 356.435 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:28 | SHW | 2024-08-16 | 1 | 356.385 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:20 | SHW | 2024-08-16 | 1 | 356.385 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:13 | SHW | 2024-08-16 | 1 | 356.385 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:07 | SHW | 2024-08-16 | 1 | 356.385 | ExDiv | |||||||||||
| 2024-08-15 | 12:51:00 | SHW | 2024-08-16 | 1 | 356.385 | ExDiv | |||||||||||
| 2024-08-15 | 12:50:54 | SHW | 2024-08-16 | 1 | 356.385 | ExDiv | |||||||||||
| 2024-08-14 | 10:53:58 | SHW | 2024-08-16 | 2 | 349.655 | ||||||||||||
| 2024-08-14 | 10:53:58 | SHW | 2024-08-16 | 2 | 349.655 | ||||||||||||
| 2024-08-14 | 10:53:58 | SHW | 2024-08-16 | 2 | 349.655 | ||||||||||||
| 2024-07-31 | 09:36:11 | SHW | 2024-08-16 | 16 | 354.375 | ||||||||||||
| 2024-07-31 | 09:36:11 | SHW | 2024-08-16 | 16 | 354.375 | ||||||||||||
| 2024-07-31 | 09:36:11 | SHW | 2024-08-16 | 16 | 354.375 | ||||||||||||
| 2024-07-26 | 10:27:33 | SHW | 2024-08-16 | 21 | 349.625 | ||||||||||||
| 2024-07-26 | 10:27:33 | SHW | 2024-08-16 | 21 | 349.625 | ||||||||||||
| 2024-07-26 | 10:27:33 | SHW | 2024-08-16 | 21 | 349.625 | ||||||||||||
| 2024-07-25 | 13:02:52 | SHW | 2024-08-16 | 22 | 347.585 | ||||||||||||
| 2024-07-25 | 11:21:30 | SHW | 2024-09-20 | 57 | 344.795 | ||||||||||||
| 2024-07-22 | 11:08:01 | SHW | 2024-08-16 | 25 | 319.14 | Pre-Earnings | |||||||||||
| 2024-07-22 | 11:08:01 | SHW | 2024-08-16 | 25 | 319.14 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:47:25 | SHW | 2024-08-16 | 28 | 322.405 | ||||||||||||
| 2024-07-15 | 13:31:42 | SHW | 2024-08-16 | 32 | 319.56 | ||||||||||||
| 2024-07-11 | 15:06:16 | SHW | 2024-07-19 | 8 | 313.52 | ||||||||||||
| 2024-07-11 | 15:06:16 | SHW | 2024-07-19 | 8 | 313.52 | ||||||||||||
| 2024-07-08 | 10:53:53 | SHW | 2024-08-16 | 39 | 298.82 | ||||||||||||
| 2024-06-21 | 15:37:24 | SHW | 2024-07-19 | 28 | 301.969 | ||||||||||||
| 2024-05-17 | 15:30:23 | SHW | 2024-06-21 | 35 | 311.92 | ||||||||||||
| 2024-05-17 | 09:56:57 | SHW | 2024-06-21 | 35 | 313.875 | ||||||||||||
| 2024-05-02 | 13:44:12 | SHW | 2024-06-21 | 50 | 304.94 | ||||||||||||
| 2024-05-01 | 15:31:34 | SHW | 2024-05-17 | 16 | 306.68 | ||||||||||||
| 2024-04-19 | 15:43:31 | SHW | 2024-05-17 | 28 | 305.879 | ||||||||||||
| 2024-04-18 | 10:27:24 | SHW | 2024-05-17 | 29 | 312.305 | ||||||||||||
| 2024-04-18 | 10:27:24 | SHW | 2024-05-17 | 29 | 312.305 | ||||||||||||
| 2024-04-18 | 10:27:24 | SHW | 2024-05-17 | 29 | 312.305 | ||||||||||||
| 2024-04-12 | 12:26:24 | SHW | 2024-05-17 | 35 | 316.745 | ||||||||||||
| 2024-04-05 | 10:27:10 | SHW | 2024-09-20 | 168 | 330.24 | ||||||||||||
| 2024-03-28 | 09:38:13 | SHW | 2024-05-17 | 50 | 344.865 | ||||||||||||
| 2024-03-28 | 09:38:13 | SHW | 2024-05-17 | 50 | 344.865 | ||||||||||||
| 2024-03-28 | 09:38:13 | SHW | 2024-05-17 | 50 | 344.865 | ||||||||||||
| 2024-03-25 | 09:40:14 | SHW | 2024-04-19 | 25 | 341.625 | ||||||||||||
| 2024-03-25 | 09:40:14 | SHW | 2024-04-19 | 25 | 341.625 | ||||||||||||
| 2024-03-25 | 09:40:14 | SHW | 2024-04-19 | 25 | 341.625 | ||||||||||||
| 2024-03-21 | 09:39:26 | SHW | 2024-05-17 | 57 | 340.68 | ||||||||||||
| 2024-03-21 | 09:39:26 | SHW | 2024-05-17 | 57 | 340.68 | ||||||||||||
| 2024-03-19 | 11:15:39 | SHW | 2024-05-17 | 59 | 335.635 | ||||||||||||
| 2024-03-15 | 15:23:16 | SHW | 2024-04-19 | 35 | 335.11 | ||||||||||||
| 2024-03-13 | 10:07:47 | SHW | 2024-04-19 | 37 | 335.68 | ||||||||||||
| 2024-03-13 | 10:07:47 | SHW | 2024-04-19 | 37 | 335.68 | ||||||||||||
| 2024-03-08 | 15:49:05 | SHW | 2024-03-15 | 7 | 341.105 | ||||||||||||
| 2024-03-08 | 09:45:11 | SHW | 2024-04-19 | 42 | 345.275 | ||||||||||||
| 2024-03-08 | 09:45:11 | SHW | 2024-04-19 | 42 | 345.275 | ||||||||||||
| 2024-03-08 | 09:45:11 | SHW | 2024-04-19 | 42 | 345.275 | ||||||||||||
| 2024-03-05 | 09:41:00 | SHW | 2024-04-19 | 45 | 336.97 | ||||||||||||
| 2024-03-05 | 09:41:00 | SHW | 2024-04-19 | 45 | 336.97 | ||||||||||||
| 2024-03-05 | 09:41:00 | SHW | 2024-04-19 | 45 | 336.97 | ||||||||||||
| 2024-02-28 | 10:34:13 | SHW | 2024-03-15 | 16 | 328.695 | ||||||||||||
| 2024-02-28 | 10:34:13 | SHW | 2024-03-15 | 16 | 328.695 | ||||||||||||
| 2024-02-28 | 10:30:34 | SHW | 2024-03-15 | 16 | 328.145 | ||||||||||||
| 2024-02-28 | 10:30:34 | SHW | 2024-03-15 | 16 | 328.145 | ||||||||||||
| 2024-02-23 | 11:23:04 | SHW | 2024-03-15 | 21 | 320.505 | ||||||||||||
| 2024-02-16 | 15:35:56 | SHW | 2024-03-15 | 28 | 310.46 | ||||||||||||
| 2024-01-30 | 10:20:19 | SHW | 2024-03-15 | 45 | 307.73 | ||||||||||||
| 2024-01-30 | 10:20:19 | SHW | 2024-03-15 | 45 | 307.73 | ||||||||||||
| 2024-01-25 | 11:10:34 | SHW | 2024-03-15 | 50 | 296.47 | Post-Earnings | |||||||||||
| 2024-01-25 | 11:10:34 | SHW | 2024-03-15 | 50 | 296.47 | Post-Earnings | |||||||||||
| 2023-10-30 | 13:45:39 | SHW | 2024-01-19 | 81 | 235.06 | ||||||||||||
| 2023-10-30 | 13:45:39 | SHW | 2024-01-19 | 81 | 235.004 | ||||||||||||
| 2023-09-01 | 15:36:30 | SHW | 2023-12-15 | 105 | 274.44 | ||||||||||||
| 2023-08-22 | 13:11:22 | SHW | 2023-10-20 | 59 | 269.19 | ||||||||||||
| 2023-08-22 | 13:11:22 | SHW | 2023-10-20 | 59 | 269.19 | ||||||||||||
| 2023-08-22 | 13:11:22 | SHW | 2023-10-20 | 59 | 269.19 | ||||||||||||
| 2023-07-31 | 11:34:03 | SHW | 2023-08-18 | 18 | 274.845 | ||||||||||||
| 2023-07-26 | 09:41:02 | SHW | 2023-08-18 | 23 | 277.915 | ||||||||||||
| 2023-07-25 | 09:47:16 | SHW | 2023-08-18 | 24 | 280.585 | Post-Earnings | |||||||||||
| 2023-07-06 | 10:37:20 | SHW | 2023-07-21 | 15 | 254.11 | ||||||||||||
| 2023-05-31 | 10:00:06 | SHW | 2023-07-21 | 51 | 226.004 | ||||||||||||
| 2023-05-31 | 10:00:06 | SHW | 2023-07-21 | 51 | 226.005 | ||||||||||||
| 2023-05-05 | 11:08:43 | SHW | 2023-05-19 | 14 | 229.59 | ||||||||||||
| 2023-04-03 | 09:58:57 | SHW | 2023-04-21 | 18 | 227.595 | ||||||||||||
| 2023-03-23 | 14:56:30 | SHW | 2023-05-19 | 57 | 207.5 | ||||||||||||
| 2023-03-23 | 14:56:30 | SHW | 2023-05-19 | 57 | 207.5 | ||||||||||||
| 2023-03-13 | 13:25:13 | SHW | 2023-03-17 | 4 | 214.115 | ||||||||||||
| 2023-02-15 | 13:35:07 | SHW | 2023-02-17 | 2 | 233.5 | ||||||||||||
| 2023-02-14 | 14:17:19 | SHW | 2023-03-17 | 31 | 232.43 | ||||||||||||
| 2023-01-27 | 09:49:23 | SHW | 2023-03-17 | 49 | 227.8 | SSR | |||||||||||
| 2023-01-26 | 09:34:37 | SHW | 2023-03-17 | 50 | 220.92 | Post-Earnings / SSR | |||||||||||
| 2022-09-21 | 11:39:10 | SHW | 2022-11-18 | 58 | 219.875 |
