SIL / Global X Funds - Global X Silver Miners ETF - Aliran Opsi Saham

Global X Funds - Global X Silver Miners ETF
US ˙ ARCA ˙ US37954Y8488

SIL / Global X Funds - Global X Silver Miners ETF - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-04 15:14:53 SIL BUY ---|-O- CALL 2026-01-16 134 60 60.2553 -0.42 MULTI-SWEEP 3098 0.37 199,520 1.19
2025-09-03 15:31:34 SIL 2025-09-19 16 60.445
2025-09-03 09:46:36 SIL 2025-10-17 44 60.91
2025-09-02 09:50:52 SIL 2025-10-17 45 58.5695
2025-08-14 15:12:55 SIL 2025-09-19 36 53.83
2025-08-14 15:12:42 SIL 2025-10-17 64 53.85
2025-08-14 15:12:42 SIL 2025-10-17 64 53.85
2025-08-13 15:26:31 SIL 2025-10-17 65 54.145
2025-08-13 15:26:31 SIL 2025-10-17 65 54.145
2025-08-13 10:12:41 SIL 2025-09-19 37 54.46
2025-08-13 09:45:24 SIL 2025-09-19 37 54.94
2025-08-11 15:53:12 SIL 2025-10-17 67 53.9253
2025-08-08 15:42:25 SIL 2025-09-19 42 54.53
2025-08-08 13:10:31 SIL 2025-10-17 70 54.515
2025-08-07 15:51:37 SIL 2025-10-17 71 53.875
2025-08-07 11:04:55 SIL 2026-03-20 225 53.595
2025-08-07 11:04:33 SIL 2026-03-20 225 53.595
2025-07-25 10:43:36 SIL 2025-10-17 84 49.845
2025-07-22 10:02:37 SIL 2025-08-15 24 50.12
2025-07-22 09:39:35 SIL 2025-08-15 24 50.4349
2025-07-21 09:32:05 SIL 2025-10-17 88 49.2747
2025-07-14 10:43:49 SIL 2025-10-17 95 50.9896
2025-07-14 09:53:37 SIL 2025-07-18 4 51.485
2025-07-11 15:57:30 SIL 2025-07-18 7 50.815
2025-07-10 11:36:59 SIL 2025-08-15 36 48.5647
2025-07-10 11:32:22 SIL 2025-08-15 36 48.52
2025-07-10 11:32:22 SIL 2025-08-15 36 48.5247
2025-07-10 11:27:44 SIL 2025-10-17 99 48.525
2025-07-08 13:57:23 SIL 2025-10-17 101 47.75
2025-07-07 10:57:52 SIL 2025-10-17 102 48.985
2025-07-01 11:12:30 SIL 2025-07-18 17 48.19
2025-07-01 10:16:48 SIL 2025-08-15 45 48.575
2025-06-06 10:25:20 SIL 2025-07-18 42 48.295
2025-06-05 09:30:00 SIL 2025-06-20 15 48.8806
2025-05-09 09:38:26 SIL 2025-07-18 70 41.495
2025-05-07 15:37:49 SIL 2025-06-20 44 40.61
2025-05-05 15:58:34 SIL 2025-06-20 46 39.765
2025-05-05 15:58:34 SIL 2025-06-20 46 39.765
2025-04-24 13:24:57 SIL 2026-01-16 267 40.86
2025-04-23 10:05:04 SIL 2025-07-18 86 39.755
2025-04-22 11:03:18 SIL 2025-05-16 24 41.9251
2025-04-17 10:43:02 SIL 2025-07-18 92 41.38
2025-04-11 13:13:36 SIL 2026-01-16 280 40.215
2025-03-28 11:29:40 SIL 2025-04-17 20 39.9409
2025-03-27 15:46:40 SIL 2025-10-17 204 40.465
2025-03-27 15:46:40 SIL 2025-10-17 204 40.465
2025-03-25 10:55:55 SIL 2025-07-18 115 40.585
2025-03-19 10:09:18 SIL 2025-07-18 121 40.015
2025-03-19 09:52:09 SIL 2025-07-18 121 40.02
2025-03-18 10:21:05 SIL 2025-03-21 3 40.87
2025-03-13 14:58:13 SIL 2025-03-21 8 39.115
2025-03-13 14:46:58 SIL 2025-03-21 8 39.17
2025-03-13 14:46:01 SIL 2025-03-21 8 39.165
2025-03-13 14:46:00 SIL 2025-03-21 8 39.165
2025-03-13 14:45:57 SIL 2025-03-21 8 39.175
2025-03-13 14:45:38 SIL 2025-03-21 8 39.195
2025-03-13 14:44:52 SIL 2025-03-21 8 39.22
2025-03-12 11:15:14 SIL 2025-04-17 36 38.295
2025-03-12 11:15:14 SIL 2025-04-17 36 38.295
2025-03-12 09:53:55 SIL 2025-04-17 36 38.4196
2025-03-12 09:53:55 SIL 2025-04-17 36 38.42
2025-03-10 12:17:36 SIL 2025-03-21 11 35.995
2025-03-07 09:30:01 SIL 2025-04-17 41 36.2147
2025-03-06 14:25:33 SIL 2025-07-18 134 35.8851
2025-03-06 11:31:06 SIL 2025-03-21 15 36.71
2025-03-06 11:29:47 SIL 2025-03-21 15 36.75
2025-03-06 10:39:21 SIL 2025-04-17 42 36.3849
2025-03-04 13:57:41 SIL 2025-04-17 44 34.725
2025-03-04 13:57:41 SIL 2025-04-17 44 34.725
2025-03-04 13:57:38 SIL 2025-04-17 44 34.725
2025-03-04 13:57:38 SIL 2025-04-17 44 34.725
2025-03-04 13:56:33 SIL 2025-04-17 44 34.7052
2025-03-04 13:56:33 SIL 2025-04-17 44 34.705
2025-03-04 13:54:58 SIL 2025-04-17 44 34.7
2025-03-04 13:54:52 SIL 2025-04-17 44 34.69
2025-02-21 10:45:54 SIL 2025-04-17 55 35.865
2025-02-21 10:45:54 SIL 2025-04-17 55 35.865
2025-02-21 10:45:54 SIL 2025-04-17 55 35.865
2025-02-20 11:07:35 SIL 2025-03-21 29 36.9139
2025-02-07 11:11:17 SIL 2025-03-21 42 36.67
2025-02-05 15:08:21 SIL 2025-02-21 16 36.3747
2025-02-05 13:46:23 SIL 2025-02-21 16 36.67
2025-02-05 10:35:16 SIL 2025-04-17 71 36.805
2025-02-04 11:03:25 SIL 2025-04-17 72 35.5209
2025-02-04 11:03:25 SIL 2025-04-17 72 35.5201
2025-02-04 11:03:25 SIL 2025-04-17 72 35.5209
2025-01-17 10:52:26 SIL 2025-07-18 182 33.035
2025-01-17 10:51:58 SIL 2025-07-18 182 33.045
2025-01-08 10:57:10 SIL 2025-02-21 44 32.8942
2024-12-05 13:15:34 SIL 2024-12-20 15 39.675
2024-12-05 13:10:28 SIL 2024-12-20 15 39.695
2024-12-05 11:51:43 SIL 2024-12-20 15 39.685
2024-12-05 09:38:05 SIL 2024-12-20 15 39.8452
2024-12-05 09:36:51 SIL 2024-12-20 15 39.8657
2024-12-04 12:12:25 SIL 2024-12-20 16 38.87
2024-12-04 10:45:48 SIL 2024-12-20 16 38.9307
2024-12-03 10:18:43 SIL 2025-01-17 45 37.425
2024-11-22 15:51:25 SIL 2026-01-16 420 36.08
2024-11-21 11:02:10 SIL 2026-01-16 421 36.14
2024-11-15 10:01:02 SIL 2025-01-17 63 35.63
2024-11-15 09:59:42 SIL 2024-12-20 35 35.59
2024-11-15 09:59:10 SIL 2024-12-20 35 35.59
2024-11-15 09:59:10 SIL 2025-01-17 63 35.59
2024-11-14 10:13:28 SIL 2024-12-20 36 35.33
2024-11-13 09:37:33 SIL 2024-12-20 37 35.3
2024-11-13 09:37:33 SIL 2024-12-20 37 35.3
2024-11-13 09:37:33 SIL 2024-12-20 37 35.3
2024-11-12 10:31:21 SIL 2024-12-20 38 35.62
2024-11-12 10:30:05 SIL 2024-12-20 38 35.625
2024-11-12 10:30:05 SIL 2024-12-20 38 35.625
2024-10-30 10:35:31 SIL 2025-01-17 79 39.285
2024-10-30 09:39:11 SIL 2024-11-15 16 39.355
2024-10-30 09:39:11 SIL 2024-11-15 16 39.355
2024-10-29 09:30:20 SIL 2024-12-20 52 41.645
2024-10-25 12:17:53 SIL 2026-01-16 448 40.695
2024-10-25 12:07:31 SIL 2026-01-16 448 40.72
2024-10-24 15:42:27 SIL 2024-11-15 22 40.89
2024-10-24 10:19:15 SIL 2024-12-20 57 40.74
2024-10-24 09:30:07 SIL 2024-12-20 57 41.6595
2024-10-23 10:30:15 SIL 2024-11-15 23 40.255
2024-10-22 15:02:19 SIL 2025-01-17 87 40.865
2024-10-22 15:02:19 SIL 2025-01-17 87 40.8697
2024-10-22 15:02:19 SIL 2025-01-17 87 40.8705
2024-10-22 15:02:19 SIL 2025-01-17 87 40.8851
2024-10-22 15:02:19 SIL 2025-01-17 87 40.87
2024-10-22 15:02:19 SIL 2025-01-17 87 40.865
2024-10-22 15:02:19 SIL 2025-01-17 87 40.865
2024-10-22 14:28:28 SIL 2025-01-17 87 41.0501
2024-10-21 10:08:11 SIL 2024-11-15 25 40.795
2024-10-21 09:32:55 SIL 2024-11-15 25 40.575
2024-10-21 09:30:27 SIL 2024-11-15 25 40.505
2024-10-18 11:48:41 SIL 2024-11-15 28 38.86
2024-10-18 09:45:23 SIL 2025-01-17 91 37.93
2024-10-17 14:49:03 SIL 2024-11-15 29 36.84
2024-10-17 14:49:03 SIL 2024-11-15 29 36.84
2024-10-17 14:26:20 SIL 2024-10-18 1 36.925
2024-10-15 13:11:03 SIL 2024-10-18 3 36.455
2024-10-14 11:25:53 SIL 2025-04-17 185 35.98
2024-10-09 09:30:10 SIL 2024-12-20 72 34.745
2024-10-01 09:30:54 SIL 2024-12-20 80 35.5555
2024-09-26 11:00:22 SIL 2024-10-18 22 37.47
2024-09-24 13:58:37 SIL 2024-10-18 24 36.88
2024-09-24 13:58:37 SIL 2024-10-18 24 36.88
2024-09-24 11:39:26 SIL 2025-01-17 115 36.155
2024-09-19 11:23:21 SIL 2024-10-18 29 34.91
2024-09-19 11:19:42 SIL 2024-12-20 92 34.9
2024-09-19 11:19:02 SIL 2024-10-18 29 34.89
2024-09-19 11:19:02 SIL 2024-10-18 29 34.89
2024-09-19 10:58:04 SIL 2024-10-18 29 34.915
2024-09-17 09:54:44 SIL 2024-12-20 94 35.13
2024-09-16 10:15:57 SIL 2024-10-18 32 35.32
2024-09-16 10:15:57 SIL 2024-10-18 32 35.32
2024-09-13 15:00:42 SIL 2024-10-18 35 35.2
2024-09-13 12:28:28 SIL 2024-12-20 98 35.185
2024-09-13 10:14:40 SIL 2024-10-18 35 34.925
2024-09-13 09:46:24 SIL 2024-10-18 35 35.03
2024-09-13 09:46:24 SIL 2024-10-18 35 35.03
2024-08-26 09:31:47 SIL 2025-01-17 144 34.04
2024-08-23 11:28:54 SIL 2024-12-20 119 34.055
2024-08-20 13:31:01 SIL 2025-01-17 150 33.695
2024-08-06 09:30:01 SIL 2024-10-18 73 30.1585 SSR
2024-08-02 10:03:25 SIL 2024-08-16 14 33.025
2024-08-01 13:40:27 SIL 2025-01-17 169 32.63
2024-07-18 10:13:24 SIL 2024-12-20 155 35.56
2024-07-12 13:27:50 SIL 2024-08-16 35 35.775
2024-07-12 09:39:24 SIL 2025-01-17 189 35.345
2024-07-12 09:39:24 SIL 2025-01-17 189 35.345
2024-07-05 10:32:01 SIL 2024-10-18 105 33.135
2024-06-24 13:49:05 SIL 2024-07-19 25 31.715
2024-06-24 10:40:44 SIL 2024-07-19 25 31.92
2024-06-21 10:09:54 SIL 2024-07-19 28 31.81
2024-06-20 14:21:06 SIL 2024-07-19 29 32.495
2024-06-17 13:49:27 SIL 2024-07-19 32 31.27
2024-06-12 10:38:14 SIL 2024-07-19 37 32.15
2024-06-11 15:41:14 SIL 2024-06-21 10 31.7941
2024-06-06 14:03:42 SIL 2024-07-19 43 33.82
2024-06-04 10:35:38 SIL 2025-01-17 227 32.6
2024-06-04 10:35:38 SIL 2025-01-17 227 32.6
2024-05-31 13:37:33 SIL 2024-06-21 21 34.585
2024-05-30 11:56:04 SIL 2025-01-17 232 35.105
2024-05-29 14:57:03 SIL 2024-06-21 23 34.93
2024-05-29 14:47:37 SIL 2024-06-21 23 34.935
2024-05-28 10:55:51 SIL 2024-06-21 24 35.365
2024-05-23 14:29:26 SIL 2024-06-21 29 33.94
2024-05-23 13:51:39 SIL 2024-06-21 29 33.935
2024-05-21 10:04:11 SIL 2024-07-19 59 35.8953
2024-05-21 09:58:10 SIL 2024-07-19 59 35.915
2024-05-21 09:30:01 SIL 2024-07-19 59 35.9009
2024-05-20 14:10:28 SIL 2024-07-19 60 35.965
2024-05-20 13:37:24 SIL 2024-07-19 60 36.065
2024-05-17 13:45:40 SIL 2024-07-19 63 35.055
2024-05-17 11:15:26 SIL 2024-07-19 63 34.82
2024-05-17 10:13:04 SIL 2024-06-21 35 34.835
2024-05-16 15:06:22 SIL 2024-06-21 36 33.8052
2024-05-15 11:22:40 SIL 2024-06-21 37 33.83
2024-05-14 10:35:58 SIL 2024-07-19 66 32.875
2024-05-09 15:11:53 SIL 2024-06-21 43 33.3015
2024-05-09 15:11:53 SIL 2024-06-21 43 33.3015
2024-05-09 11:24:15 SIL 2024-10-18 162 33.15
2024-05-09 10:20:09 SIL 2024-06-21 43 33.02
2024-05-07 10:57:53 SIL 2024-07-19 73 31.8606
2024-04-30 14:54:21 SIL 2024-07-19 80 30.8
2024-04-30 14:54:21 SIL 2024-07-19 80 30.8152
2024-04-30 10:09:23 SIL 2024-07-19 80 30.975
2024-04-30 09:30:03 SIL 2024-07-19 80 31.07
2024-04-12 12:31:30 SIL 2024-04-19 7 32.02
2024-04-12 12:00:20 SIL 2024-04-19 7 32.5643
2024-04-12 12:00:20 SIL 2024-04-19 7 32.565
2024-04-12 10:14:07 SIL 2024-07-19 98 33.245
2024-04-10 10:27:18 SIL 2024-04-19 9 31.905
2024-04-09 11:02:17 SIL 2024-05-17 38 31.895
2024-04-09 10:10:07 SIL 2024-05-17 38 32.35
2024-04-09 09:59:58 SIL 2024-07-19 101 32.165
2024-04-09 09:40:40 SIL 2024-04-19 10 32.15
2024-04-08 11:12:27 SIL 2024-04-19 11 31.33
2024-04-05 12:29:58 SIL 2024-07-19 105 30.94
2024-04-05 12:19:15 SIL 2024-07-19 105 30.935
2024-04-05 12:14:24 SIL 2024-07-19 105 30.945
2024-04-04 14:13:13 SIL 2024-05-17 43 30.67
2024-04-04 14:03:16 SIL 2024-05-17 43 30.74
2024-04-04 13:06:53 SIL 2024-07-19 106 30.55
2024-04-04 11:02:44 SIL 2024-05-17 43 30.415
2024-04-04 09:48:17 SIL 2024-05-17 43 30.2751
2024-04-03 15:56:28 SIL 2024-05-17 44 30.485
2024-04-03 14:46:45 SIL 2024-04-19 16 30.32
2024-04-03 14:31:58 SIL 2024-07-19 107 30.245
2024-04-03 14:29:27 SIL 2024-07-19 107 30.245
2024-04-03 14:21:40 SIL 2024-07-19 107 30.23
2024-04-03 11:46:38 SIL 2024-04-19 16 29.78
2024-04-03 11:46:33 SIL 2024-04-19 16 29.775
2024-04-03 11:40:43 SIL 2024-05-17 44 29.83
2024-04-02 15:28:12 SIL 2024-05-17 45 28.695
2024-03-25 10:19:42 SIL 2024-04-19 25 26.4901
2024-03-21 11:27:33 SIL 2024-04-19 29 26.38
2024-03-20 11:49:21 SIL 2024-12-20 275 25.35
2024-03-01 11:30:42 SIL 2024-07-19 140 23.735
2023-12-14 13:08:21 SIL 2024-01-19 36 27.79
2023-12-01 14:38:19 SIL 2024-01-19 49 28.15
2023-11-27 14:23:30 SIL 2024-01-19 53 26.7004
2023-11-27 14:19:30 SIL 2024-01-19 53 26.68
2023-11-21 10:42:26 SIL 2024-01-19 59 26.135
2023-10-30 09:47:40 SIL 2024-04-19 172 24.925
2023-10-27 15:07:34 SIL 2024-04-19 175 24.51
2023-10-24 09:39:04 SIL 2024-01-19 87 24.655
2023-05-16 11:33:16 SIL 2023-07-21 66 28.545
2023-05-09 11:18:45 SIL 2023-05-19 10 30.77
2023-04-24 10:12:29 SIL 2023-06-16 53 30.105
2023-03-30 15:46:06 SIL 2024-01-19 295 30.75
2023-03-30 10:05:59 SIL 2023-07-21 113 30.36
2023-03-28 12:34:25 SIL 2023-07-21 115 30.015
2023-03-20 12:31:54 SIL 2023-04-21 32 29.23
2023-01-26 10:01:59 SIL 2023-02-17 22 31.405
2023-01-26 10:01:59 SIL 2023-02-17 22 31.405
2022-12-16 10:33:42 SIL 2023-02-17 63 27.77
2022-12-16 10:33:42 SIL 2023-02-17 63 27.77
2022-12-16 10:33:42 SIL 2023-02-17 63 27.77
2022-12-16 10:33:42 SIL 2023-02-17 63 27.77
Other Listings
MX:SIL
PE:SIL
GB:0IYF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista