SIRI / Sirius XM Holdings Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 09:44:34 | SIRI | BUY |
|
CALL | 2025-09-05 | 0 | 24.5 | 24.185 | 1.30 | MULTI-SWEEP | 456 | 0.74 | 2,400 | -0.34 | ||
| 2025-09-04 | 10:34:41 | SIRI | 2026-01-16 | 134 | 23.375 | ||||||||||||
| 2025-09-03 | 14:51:33 | SIRI | 2025-11-21 | 79 | 23.175 | ||||||||||||
| 2025-09-03 | 11:31:49 | SIRI | 2025-09-19 | 16 | 23.025 | ||||||||||||
| 2025-09-03 | 11:31:49 | SIRI | 2025-09-19 | 16 | 23.025 | ||||||||||||
| 2025-09-02 | 15:43:17 | SIRI | 2025-09-19 | 17 | 23.055 | ||||||||||||
| 2025-09-02 | 10:19:16 | SIRI | 2025-11-21 | 80 | 23.23 | ||||||||||||
| 2025-09-02 | 09:30:00 | SIRI | 2026-01-16 | 136 | 23.1603 | ||||||||||||
| 2025-08-29 | 14:04:46 | SIRI | 2025-09-19 | 21 | 23.615 | ||||||||||||
| 2025-08-27 | 14:40:20 | SIRI | 2025-08-29 | 2 | 23.695 | ||||||||||||
| 2025-08-25 | 15:26:27 | SIRI | 2025-09-19 | 25 | 23.23 | ||||||||||||
| 2025-08-25 | 15:26:27 | SIRI | 2025-09-19 | 25 | 23.23 | ||||||||||||
| 2025-08-25 | 14:19:30 | SIRI | 2025-08-29 | 4 | 23.1552 | ||||||||||||
| 2025-08-25 | 14:01:00 | SIRI | 2025-08-29 | 4 | 23.1752 | ||||||||||||
| 2025-08-25 | 14:01:00 | SIRI | 2025-08-29 | 4 | 23.175 | ||||||||||||
| 2025-08-25 | 13:31:43 | SIRI | 2025-08-29 | 4 | 23.215 | ||||||||||||
| 2025-08-25 | 13:03:59 | SIRI | 2025-08-29 | 4 | 23.215 | ||||||||||||
| 2025-08-25 | 11:29:32 | SIRI | 2025-09-19 | 25 | 23.26 | ||||||||||||
| 2025-08-22 | 10:10:25 | SIRI | 2025-08-29 | 7 | 23.03 | ||||||||||||
| 2025-08-22 | 09:40:07 | SIRI | 2026-01-16 | 147 | 22.53 | ||||||||||||
| 2025-08-21 | 13:24:18 | SIRI | 2025-09-19 | 29 | 22.075 | ||||||||||||
| 2025-08-21 | 11:31:01 | SIRI | 2025-09-19 | 29 | 22.11 | ||||||||||||
| 2025-08-19 | 13:03:54 | SIRI | 2026-01-16 | 150 | 22.985 | ||||||||||||
| 2025-08-19 | 10:26:49 | SIRI | 2025-09-05 | 17 | 23.155 | ||||||||||||
| 2025-08-18 | 15:55:39 | SIRI | 2025-08-29 | 11 | 22.855 | ||||||||||||
| 2025-08-18 | 15:34:47 | SIRI | 2025-08-29 | 11 | 22.865 | ||||||||||||
| 2025-08-18 | 15:34:47 | SIRI | 2025-08-29 | 11 | 22.89 | ||||||||||||
| 2025-08-18 | 15:34:47 | SIRI | 2025-08-29 | 11 | 22.89 | ||||||||||||
| 2025-08-18 | 10:38:52 | SIRI | 2025-09-19 | 32 | 22.945 | ||||||||||||
| 2025-08-18 | 10:00:40 | SIRI | 2025-10-17 | 60 | 23.02 | ||||||||||||
| 2025-08-15 | 09:30:37 | SIRI | 2025-08-15 | 0 | 23.345 | ||||||||||||
| 2025-08-15 | 09:30:37 | SIRI | 2025-08-15 | 0 | 23.345 | ||||||||||||
| 2025-08-15 | 09:30:02 | SIRI | 2025-08-15 | 0 | 23.495 | ||||||||||||
| 2025-08-14 | 15:35:49 | SIRI | 2025-08-15 | 1 | 23.395 | ||||||||||||
| 2025-08-14 | 15:17:57 | SIRI | 2025-08-15 | 1 | 23.485 | ||||||||||||
| 2025-08-14 | 14:48:33 | SIRI | 2025-08-15 | 1 | 23.555 | ||||||||||||
| 2025-08-14 | 14:40:34 | SIRI | 2025-08-15 | 1 | 23.545 | ||||||||||||
| 2025-08-14 | 14:30:48 | SIRI | 2025-09-19 | 36 | 23.515 | ||||||||||||
| 2025-08-14 | 14:10:38 | SIRI | 2025-08-15 | 1 | 23.43 | ||||||||||||
| 2025-08-14 | 13:55:17 | SIRI | 2025-08-15 | 1 | 23.4446 | ||||||||||||
| 2025-08-14 | 13:36:39 | SIRI | 2025-08-15 | 1 | 23.54 | ||||||||||||
| 2025-08-14 | 13:22:29 | SIRI | 2025-08-15 | 1 | 23.435 | ||||||||||||
| 2025-08-14 | 13:20:26 | SIRI | 2025-08-15 | 1 | 23.4943 | ||||||||||||
| 2025-08-14 | 13:16:27 | SIRI | 2025-08-15 | 1 | 23.385 | ||||||||||||
| 2025-08-14 | 13:12:21 | SIRI | 2025-09-19 | 36 | 23.3047 | ||||||||||||
| 2025-08-14 | 13:12:22 | SIRI | 2025-09-19 | 36 | 23.334 | ||||||||||||
| 2025-08-14 | 12:31:33 | SIRI | 2025-08-15 | 1 | 23.125 | ||||||||||||
| 2025-08-14 | 12:31:33 | SIRI | 2025-08-15 | 1 | 23.125 | ||||||||||||
| 2025-08-14 | 12:27:14 | SIRI | 2025-08-15 | 1 | 23.165 | ||||||||||||
| 2025-08-14 | 12:25:53 | SIRI | 2025-08-15 | 1 | 23.13 | ||||||||||||
| 2025-08-14 | 10:36:10 | SIRI | 2025-08-15 | 1 | 22.6 | ||||||||||||
| 2025-08-14 | 09:30:01 | SIRI | 2025-11-21 | 99 | 22.13 | ||||||||||||
| 2025-08-14 | 09:30:00 | SIRI | 2026-01-16 | 155 | 22.1301 | ||||||||||||
| 2025-08-13 | 15:25:14 | SIRI | 2025-09-19 | 37 | 22.4445 | ||||||||||||
| 2025-08-13 | 15:25:14 | SIRI | 2025-09-19 | 37 | 22.445 | ||||||||||||
| 2025-08-13 | 15:09:23 | SIRI | 2025-11-21 | 100 | 22.31 | ||||||||||||
| 2025-08-13 | 13:13:11 | SIRI | 2025-09-19 | 37 | 22.205 | ||||||||||||
| 2025-08-13 | 10:26:02 | SIRI | 2025-11-21 | 100 | 21.745 | ||||||||||||
| 2025-08-13 | 10:01:05 | SIRI | 2025-11-21 | 100 | 21.385 | ||||||||||||
| 2025-08-13 | 09:30:01 | SIRI | 2026-01-16 | 156 | 21.075 | ||||||||||||
| 2025-08-11 | 13:23:47 | SIRI | 2025-11-21 | 102 | 20.815 | ||||||||||||
| 2025-08-11 | 10:45:33 | SIRI | 2026-01-16 | 158 | 20.985 | ||||||||||||
| 2025-08-11 | 10:45:33 | SIRI | 2026-01-16 | 158 | 20.985 | ||||||||||||
| 2025-08-08 | 13:22:49 | SIRI | 2025-09-19 | 42 | 21.365 | ||||||||||||
| 2025-08-08 | 10:07:46 | SIRI | 2025-08-15 | 7 | 21.325 | ||||||||||||
| 2025-08-08 | 09:57:48 | SIRI | 2025-08-15 | 7 | 21.15 | ||||||||||||
| 2025-08-08 | 09:57:48 | SIRI | 2025-08-15 | 7 | 21.1451 | ||||||||||||
| 2025-08-07 | 13:01:46 | SIRI | 2027-01-15 | 526 | 21.09 | ExDiv | |||||||||||
| 2025-08-07 | 12:58:40 | SIRI | 2027-01-15 | 526 | 21.085 | ExDiv | |||||||||||
| 2025-08-07 | 12:35:34 | SIRI | 2027-01-15 | 526 | 21.165 | ExDiv | |||||||||||
| 2025-08-07 | 12:24:46 | SIRI | 2027-01-15 | 526 | 21.135 | ExDiv | |||||||||||
| 2025-08-07 | 12:24:46 | SIRI | 2027-01-15 | 526 | 21.135 | ExDiv | |||||||||||
| 2025-08-07 | 12:09:33 | SIRI | 2027-01-15 | 526 | 21.075 | ExDiv | |||||||||||
| 2025-08-07 | 12:05:20 | SIRI | 2027-01-15 | 526 | 21.08 | ExDiv | |||||||||||
| 2025-08-07 | 12:05:20 | SIRI | 2027-01-15 | 526 | 21.08 | ExDiv | |||||||||||
| 2025-08-06 | 15:18:34 | SIRI | 2025-09-19 | 44 | 20.9746 | ||||||||||||
| 2025-08-05 | 11:31:39 | SIRI | 2025-08-08 | 3 | 21.605 | ||||||||||||
| 2025-08-05 | 10:45:31 | SIRI | 2025-08-08 | 3 | 21.645 | ||||||||||||
| 2025-08-05 | 10:13:19 | SIRI | 2025-08-08 | 3 | 21.8051 | ||||||||||||
| 2025-08-05 | 09:44:05 | SIRI | 2025-08-08 | 3 | 21.805 | ||||||||||||
| 2025-08-05 | 09:33:04 | SIRI | 2025-08-15 | 10 | 21.905 | ||||||||||||
| 2025-08-04 | 12:55:22 | SIRI | 2025-08-08 | 4 | 21.675 | ||||||||||||
| 2025-08-04 | 12:55:07 | SIRI | 2025-08-08 | 4 | 21.655 | ||||||||||||
| 2025-08-04 | 12:55:07 | SIRI | 2025-08-08 | 4 | 21.655 | ||||||||||||
| 2025-08-04 | 12:55:02 | SIRI | 2025-08-08 | 4 | 21.625 | ||||||||||||
| 2025-08-04 | 12:55:02 | SIRI | 2025-08-08 | 4 | 21.6347 | ||||||||||||
| 2025-08-04 | 11:54:40 | SIRI | 2027-01-15 | 529 | 21.725 | ||||||||||||
| 2025-08-04 | 10:17:49 | SIRI | 2025-08-15 | 11 | 21.6454 | ||||||||||||
| 2025-08-01 | 14:46:53 | SIRI | 2027-01-15 | 532 | 21.115 | SSR | |||||||||||
| 2025-08-01 | 10:03:50 | SIRI | 2025-09-19 | 49 | 20.9451 | SSR | |||||||||||
| 2025-08-01 | 10:03:50 | SIRI | 2025-09-19 | 49 | 20.9451 | SSR | |||||||||||
| 2025-07-31 | 15:48:31 | SIRI | 2025-08-01 | 1 | 21.125 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 15:19:15 | SIRI | 2025-08-01 | 1 | 21.145 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 12:43:21 | SIRI | 2027-01-15 | 533 | 21.135 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:20:05 | SIRI | 2027-01-15 | 533 | 21.07 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:13:12 | SIRI | 2027-01-15 | 533 | 21.0842 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:13:12 | SIRI | 2027-01-15 | 533 | 21.08 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:13:12 | SIRI | 2027-01-15 | 533 | 21.0801 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 11:03:50 | SIRI | 2025-08-08 | 8 | 21.495 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:50:40 | SIRI | 2025-08-01 | 1 | 21.465 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:16:48 | SIRI | 2027-01-15 | 533 | 20.645 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:08:33 | SIRI | 2025-08-01 | 1 | 20.405 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 10:07:58 | SIRI | 2025-08-01 | 1 | 20.415 | Post-Earnings / SSR | |||||||||||
| 2025-07-31 | 09:51:50 | SIRI | 2025-12-19 | 141 | 20.82 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:43:43 | SIRI | 2025-08-01 | 1 | 20.965 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:36:00 | SIRI | 2025-08-01 | 1 | 21.5468 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:35:23 | SIRI | 2025-08-15 | 16 | 22.985 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:35:23 | SIRI | 2025-08-15 | 16 | 23.005 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:29:04 | SIRI | 2025-08-01 | 2 | 23.005 | Pre-Earnings | |||||||||||
| 2025-07-30 | 12:39:39 | SIRI | 2025-08-01 | 2 | 23.0752 | Pre-Earnings | |||||||||||
| 2025-07-30 | 09:56:20 | SIRI | 2025-12-19 | 142 | 23.0948 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:31:08 | SIRI | 2025-08-08 | 10 | 23.0844 | ||||||||||||
| 2025-07-29 | 14:29:46 | SIRI | 2025-12-19 | 143 | 23.055 | ||||||||||||
| 2025-07-28 | 10:28:22 | SIRI | 2025-08-15 | 18 | 23.83 | ||||||||||||
| 2025-07-28 | 09:47:11 | SIRI | 2025-08-01 | 4 | 23.535 | ||||||||||||
| 2025-07-24 | 12:33:59 | SIRI | 2025-07-25 | 1 | 24.235 | ||||||||||||
| 2025-07-24 | 09:31:21 | SIRI | 2025-07-25 | 1 | 24.085 | ||||||||||||
| 2025-07-24 | 09:31:21 | SIRI | 2025-07-25 | 1 | 24.085 | ||||||||||||
| 2025-07-23 | 15:22:18 | SIRI | 2025-07-25 | 2 | 24.235 | ||||||||||||
| 2025-07-23 | 12:30:47 | SIRI | 2025-08-15 | 23 | 24.3048 | ||||||||||||
| 2025-07-23 | 10:40:06 | SIRI | 2025-08-15 | 23 | 24.065 | ||||||||||||
| 2025-07-23 | 10:08:33 | SIRI | 2025-09-19 | 58 | 24.08 | ||||||||||||
| 2025-07-23 | 09:30:00 | SIRI | 2025-08-15 | 23 | 24.145 | ||||||||||||
| 2025-07-22 | 14:41:09 | SIRI | 2025-09-19 | 59 | 23.7844 | ||||||||||||
| 2025-07-22 | 09:50:51 | SIRI | 2025-08-15 | 24 | 23.465 | ||||||||||||
| 2025-07-21 | 14:35:48 | SIRI | 2025-08-15 | 25 | 23.315 | ||||||||||||
| 2025-07-18 | 09:42:58 | SIRI | 2025-08-15 | 28 | 23.595 | ||||||||||||
| 2025-07-18 | 09:37:31 | SIRI | 2025-07-25 | 7 | 23.655 | ||||||||||||
| 2025-07-17 | 11:33:31 | SIRI | 2025-08-15 | 29 | 23.36 | ||||||||||||
| 2025-07-17 | 11:32:53 | SIRI | 2025-08-15 | 29 | 23.365 | ||||||||||||
| 2025-07-16 | 13:28:18 | SIRI | 2025-11-21 | 128 | 23.2047 | ||||||||||||
| 2025-07-16 | 13:28:18 | SIRI | 2025-11-21 | 128 | 23.24 | ||||||||||||
| 2025-07-16 | 12:56:42 | SIRI | 2025-07-18 | 2 | 23.085 | ||||||||||||
| 2025-07-16 | 11:26:48 | SIRI | 2025-08-15 | 30 | 22.85 | ||||||||||||
| 2025-07-16 | 11:26:48 | SIRI | 2025-08-15 | 30 | 22.85 | ||||||||||||
| 2025-07-16 | 10:33:11 | SIRI | 2025-07-18 | 2 | 23.355 | ||||||||||||
| 2025-07-15 | 13:19:57 | SIRI | 2025-07-18 | 3 | 24.215 | ||||||||||||
| 2025-07-10 | 10:04:11 | SIRI | 2025-07-11 | 1 | 24.32 | ||||||||||||
| 2025-07-09 | 12:29:25 | SIRI | 2025-08-15 | 37 | 24.13 | ||||||||||||
| 2025-07-09 | 12:04:03 | SIRI | 2025-08-15 | 37 | 24.2553 | ||||||||||||
| 2025-07-09 | 12:01:29 | SIRI | 2025-08-15 | 37 | 24.205 | ||||||||||||
| 2025-07-09 | 10:49:02 | SIRI | 2025-07-18 | 9 | 24.38 | ||||||||||||
| 2025-07-09 | 10:26:17 | SIRI | 2025-07-18 | 9 | 24.6651 | ||||||||||||
| 2025-07-09 | 10:25:40 | SIRI | 2025-07-18 | 9 | 24.68 | ||||||||||||
| 2025-07-09 | 10:20:51 | SIRI | 2025-09-19 | 72 | 24.705 | ||||||||||||
| 2025-07-09 | 09:47:12 | SIRI | 2025-08-15 | 37 | 24.82 | ||||||||||||
| 2025-07-09 | 09:32:20 | SIRI | 2025-09-19 | 72 | 24.7389 | ||||||||||||
| 2025-07-09 | 09:32:20 | SIRI | 2025-09-19 | 72 | 24.74 | ||||||||||||
| 2025-07-09 | 09:32:20 | SIRI | 2025-09-19 | 72 | 24.7389 | ||||||||||||
| 2025-07-08 | 15:50:28 | SIRI | 2025-07-18 | 10 | 24.465 | ||||||||||||
| 2025-07-08 | 14:50:38 | SIRI | 2025-09-19 | 73 | 24.3446 | ||||||||||||
| 2025-07-08 | 10:55:48 | SIRI | 2026-01-16 | 192 | 24.61 | ||||||||||||
| 2025-07-08 | 10:55:48 | SIRI | 2026-01-16 | 192 | 24.595 | ||||||||||||
| 2025-07-08 | 10:55:48 | SIRI | 2026-01-16 | 192 | 24.595 | ||||||||||||
| 2025-07-08 | 10:55:48 | SIRI | 2026-01-16 | 192 | 24.595 | ||||||||||||
| 2025-07-08 | 10:55:48 | SIRI | 2026-01-16 | 192 | 24.595 | ||||||||||||
| 2025-07-08 | 10:55:44 | SIRI | 2026-01-16 | 192 | 24.61 | ||||||||||||
| 2025-07-08 | 10:55:44 | SIRI | 2026-01-16 | 192 | 24.61 | ||||||||||||
| 2025-07-08 | 10:55:41 | SIRI | 2026-01-16 | 192 | 24.61 | ||||||||||||
| 2025-07-08 | 10:55:41 | SIRI | 2026-01-16 | 192 | 24.61 | ||||||||||||
| 2025-07-08 | 10:55:18 | SIRI | 2026-01-16 | 192 | 24.615 | ||||||||||||
| 2025-07-08 | 10:55:20 | SIRI | 2026-01-16 | 192 | 24.615 | ||||||||||||
| 2025-07-08 | 10:55:16 | SIRI | 2026-01-16 | 192 | 24.615 | ||||||||||||
| 2025-07-08 | 10:54:26 | SIRI | 2026-01-16 | 192 | 24.665 | ||||||||||||
| 2025-07-08 | 10:54:27 | SIRI | 2026-01-16 | 192 | 24.67 | ||||||||||||
| 2025-07-08 | 10:54:26 | SIRI | 2026-01-16 | 192 | 24.665 | ||||||||||||
| 2025-07-08 | 10:54:23 | SIRI | 2026-01-16 | 192 | 24.67 | ||||||||||||
| 2025-07-08 | 10:54:24 | SIRI | 2026-01-16 | 192 | 24.665 | ||||||||||||
| 2025-07-08 | 10:54:24 | SIRI | 2026-01-16 | 192 | 24.675 | ||||||||||||
| 2025-07-08 | 10:54:23 | SIRI | 2026-01-16 | 192 | 24.67 | ||||||||||||
| 2025-07-08 | 10:54:19 | SIRI | 2026-01-16 | 192 | 24.66 | ||||||||||||
| 2025-07-08 | 10:54:19 | SIRI | 2026-01-16 | 192 | 24.655 | ||||||||||||
| 2025-07-08 | 10:54:19 | SIRI | 2026-01-16 | 192 | 24.655 | ||||||||||||
| 2025-07-08 | 10:54:16 | SIRI | 2026-01-16 | 192 | 24.66 | ||||||||||||
| 2025-07-08 | 10:54:18 | SIRI | 2026-01-16 | 192 | 24.66 | ||||||||||||
| 2025-07-08 | 10:53:53 | SIRI | 2026-01-16 | 192 | 24.67 | ||||||||||||
| 2025-07-08 | 10:45:00 | SIRI | 2025-09-19 | 73 | 24.655 | ||||||||||||
| 2025-07-08 | 10:44:21 | SIRI | 2025-09-19 | 73 | 24.7046 | ||||||||||||
| 2025-07-08 | 10:43:32 | SIRI | 2026-01-16 | 192 | 24.67 | ||||||||||||
| 2025-07-08 | 10:43:29 | SIRI | 2026-01-16 | 192 | 24.67 | ||||||||||||
| 2025-07-08 | 10:43:25 | SIRI | 2026-01-16 | 192 | 24.665 | ||||||||||||
| 2025-07-08 | 10:43:22 | SIRI | 2026-01-16 | 192 | 24.675 | ||||||||||||
| 2025-07-08 | 10:43:19 | SIRI | 2026-01-16 | 192 | 24.6748 | ||||||||||||
| 2025-07-08 | 10:43:11 | SIRI | 2026-01-16 | 192 | 24.675 | ||||||||||||
| 2025-07-08 | 10:41:52 | SIRI | 2025-07-18 | 10 | 24.585 | ||||||||||||
| 2025-07-08 | 10:41:30 | SIRI | 2025-09-19 | 73 | 24.525 | ||||||||||||
| 2025-07-08 | 10:40:37 | SIRI | 2025-09-19 | 73 | 24.47 | ||||||||||||
| 2025-07-07 | 10:14:43 | SIRI | 2026-03-20 | 256 | 24.02 | ||||||||||||
| 2025-07-07 | 10:14:43 | SIRI | 2026-03-20 | 256 | 24.02 | ||||||||||||
| 2025-07-07 | 10:14:43 | SIRI | 2026-03-20 | 256 | 24.02 | ||||||||||||
| 2025-07-07 | 10:14:10 | SIRI | 2026-01-16 | 193 | 24.015 | ||||||||||||
| 2025-07-02 | 13:10:31 | SIRI | 2025-07-03 | 1 | 23.855 | ||||||||||||
| 2025-07-02 | 12:07:51 | SIRI | 2025-07-03 | 1 | 23.995 | ||||||||||||
| 2025-07-02 | 11:49:27 | SIRI | 2025-09-19 | 79 | 24.131 | ||||||||||||
| 2025-07-02 | 11:39:48 | SIRI | 2025-07-03 | 1 | 24.165 | ||||||||||||
| 2025-07-02 | 11:35:35 | SIRI | 2025-07-11 | 9 | 24.135 | ||||||||||||
| 2025-07-02 | 11:33:48 | SIRI | 2025-07-03 | 1 | 24.07 | ||||||||||||
| 2025-07-02 | 11:27:22 | SIRI | 2025-07-11 | 9 | 24.0748 | ||||||||||||
| 2025-07-01 | 12:59:20 | SIRI | 2025-09-19 | 80 | 23.205 | ||||||||||||
| 2025-07-01 | 12:59:20 | SIRI | 2025-09-19 | 80 | 23.205 | ||||||||||||
| 2025-07-01 | 12:45:52 | SIRI | 2025-09-19 | 80 | 23.365 | ||||||||||||
| 2025-07-01 | 12:45:52 | SIRI | 2025-09-19 | 80 | 23.365 | ||||||||||||
| 2025-07-01 | 12:12:29 | SIRI | 2025-12-19 | 171 | 23.58 | ||||||||||||
| 2025-07-01 | 11:47:35 | SIRI | 2025-08-15 | 45 | 23.47 | ||||||||||||
| 2025-07-01 | 11:45:43 | SIRI | 2025-08-15 | 45 | 23.415 | ||||||||||||
| 2025-07-01 | 11:42:15 | SIRI | 2025-08-15 | 45 | 23.4148 | ||||||||||||
| 2025-07-01 | 11:40:20 | SIRI | 2025-08-15 | 45 | 23.4304 | ||||||||||||
| 2025-07-01 | 11:39:16 | SIRI | 2025-08-15 | 45 | 23.4008 | ||||||||||||
| 2025-07-01 | 11:38:55 | SIRI | 2025-08-15 | 45 | 23.425 | ||||||||||||
| 2025-07-01 | 11:35:54 | SIRI | 2025-08-15 | 45 | 23.46 | ||||||||||||
| 2025-07-01 | 11:35:54 | SIRI | 2025-08-15 | 45 | 23.455 | ||||||||||||
| 2025-07-01 | 11:35:25 | SIRI | 2025-08-15 | 45 | 23.4454 | ||||||||||||
| 2025-07-01 | 11:34:06 | SIRI | 2025-08-15 | 45 | 23.4496 | ||||||||||||
| 2025-07-01 | 11:34:06 | SIRI | 2025-08-15 | 45 | 23.45 | ||||||||||||
| 2025-07-01 | 11:33:49 | SIRI | 2025-08-15 | 45 | 23.455 | ||||||||||||
| 2025-07-01 | 11:33:05 | SIRI | 2025-08-15 | 45 | 23.475 | ||||||||||||
| 2025-07-01 | 11:27:37 | SIRI | 2025-07-03 | 2 | 23.5045 | ||||||||||||
| 2025-07-01 | 11:23:14 | SIRI | 2025-07-03 | 2 | 23.4348 | ||||||||||||
| 2025-06-27 | 10:10:19 | SIRI | 2025-07-25 | 28 | 22.6649 | ||||||||||||
| 2025-06-27 | 09:43:37 | SIRI | 2025-07-03 | 6 | 22.5601 | ||||||||||||
| 2025-06-25 | 10:18:40 | SIRI | 2025-08-15 | 51 | 22.64 | ||||||||||||
| 2025-06-25 | 10:14:40 | SIRI | 2025-08-15 | 51 | 22.625 | ||||||||||||
| 2025-06-25 | 10:14:40 | SIRI | 2025-08-15 | 51 | 22.625 | ||||||||||||
| 2025-06-25 | 10:14:37 | SIRI | 2025-08-15 | 51 | 22.6253 | ||||||||||||
| 2025-06-25 | 10:11:43 | SIRI | 2025-08-15 | 51 | 22.645 | ||||||||||||
| 2025-06-25 | 10:11:43 | SIRI | 2025-08-15 | 51 | 22.645 | ||||||||||||
| 2025-06-25 | 10:02:19 | SIRI | 2025-08-15 | 51 | 22.6604 | ||||||||||||
| 2025-06-25 | 10:02:19 | SIRI | 2025-08-15 | 51 | 22.66 | ||||||||||||
| 2025-06-25 | 10:02:19 | SIRI | 2025-08-15 | 51 | 22.6604 | ||||||||||||
| 2025-06-25 | 10:01:05 | SIRI | 2025-06-27 | 2 | 22.63 | ||||||||||||
| 2025-06-25 | 10:01:05 | SIRI | 2025-06-27 | 2 | 22.6403 | ||||||||||||
| 2025-06-25 | 10:00:00 | SIRI | 2025-08-15 | 51 | 22.6651 | ||||||||||||
| 2025-06-25 | 10:00:00 | SIRI | 2025-08-15 | 51 | 22.665 | ||||||||||||
| 2025-06-25 | 10:00:00 | SIRI | 2025-08-15 | 51 | 22.6651 | ||||||||||||
| 2025-06-25 | 09:54:02 | SIRI | 2025-08-15 | 51 | 22.5903 | ||||||||||||
| 2025-06-25 | 09:54:02 | SIRI | 2025-08-15 | 51 | 22.5603 | ||||||||||||
| 2025-06-25 | 09:54:02 | SIRI | 2025-08-15 | 51 | 22.5903 | ||||||||||||
| 2025-06-25 | 09:45:40 | SIRI | 2025-08-15 | 51 | 22.5102 | ||||||||||||
| 2025-06-25 | 09:34:19 | SIRI | 2025-09-19 | 86 | 22.51 | ||||||||||||
| 2025-06-17 | 15:41:07 | SIRI | 2025-06-27 | 10 | 21.3853 | ||||||||||||
| 2025-06-17 | 15:20:14 | SIRI | 2025-06-27 | 10 | 21.375 | ||||||||||||
| 2025-06-12 | 11:37:11 | SIRI | 2025-06-20 | 8 | 21.89 | ||||||||||||
| 2025-06-12 | 11:23:08 | SIRI | 2025-06-20 | 8 | 21.875 | ||||||||||||
| 2025-06-11 | 11:42:17 | SIRI | 2025-06-13 | 2 | 23.0052 | ||||||||||||
| 2025-06-11 | 10:18:25 | SIRI | 2025-06-13 | 2 | 23.07 | ||||||||||||
| 2025-06-11 | 10:18:25 | SIRI | 2025-06-13 | 2 | 23.07 | ||||||||||||
| 2025-06-09 | 13:05:15 | SIRI | 2027-01-15 | 585 | 21.9252 | ||||||||||||
| 2025-06-09 | 13:05:15 | SIRI | 2027-01-15 | 585 | 21.925 | ||||||||||||
| 2025-06-09 | 10:40:32 | SIRI | 2025-06-13 | 4 | 22.0254 | ||||||||||||
| 2025-06-09 | 10:40:32 | SIRI | 2025-06-13 | 4 | 22.0254 | ||||||||||||
| 2025-06-09 | 10:35:57 | SIRI | 2026-01-16 | 221 | 22.08 | ||||||||||||
| 2025-06-05 | 12:22:22 | SIRI | 2027-01-15 | 589 | 21.865 | ||||||||||||
| 2025-06-05 | 12:20:58 | SIRI | 2025-06-20 | 15 | 21.865 | ||||||||||||
| 2025-06-05 | 12:20:58 | SIRI | 2025-06-20 | 15 | 21.865 | ||||||||||||
| 2025-06-05 | 12:16:14 | SIRI | 2027-01-15 | 589 | 21.845 | ||||||||||||
| 2025-06-05 | 12:16:14 | SIRI | 2027-01-15 | 589 | 21.845 | ||||||||||||
| 2025-06-04 | 14:38:17 | SIRI | 2025-06-20 | 16 | 21.7741 | ||||||||||||
| 2025-06-04 | 11:37:32 | SIRI | 2025-06-20 | 16 | 21.695 | ||||||||||||
| 2025-06-04 | 09:35:53 | SIRI | 2025-06-20 | 16 | 21.62 | ||||||||||||
| 2025-06-04 | 09:35:53 | SIRI | 2025-06-20 | 16 | 21.62 | ||||||||||||
| 2025-06-04 | 09:35:06 | SIRI | 2025-07-18 | 44 | 21.6151 | ||||||||||||
| 2025-06-03 | 13:48:53 | SIRI | 2025-07-18 | 45 | 21.615 | ||||||||||||
| 2025-06-03 | 13:13:32 | SIRI | 2025-10-17 | 136 | 21.625 | ||||||||||||
| 2025-06-03 | 13:13:21 | SIRI | 2025-10-17 | 136 | 21.645 | ||||||||||||
| 2025-06-03 | 12:33:23 | SIRI | 2025-06-20 | 17 | 21.655 | ||||||||||||
| 2025-06-03 | 11:37:04 | SIRI | 2025-12-19 | 199 | 21.5544 | ||||||||||||
| 2025-06-03 | 11:37:05 | SIRI | 2025-12-19 | 199 | 21.55 | ||||||||||||
| 2025-06-03 | 11:36:54 | SIRI | 2025-12-19 | 199 | 21.5452 | ||||||||||||
| 2025-06-03 | 11:36:54 | SIRI | 2025-12-19 | 199 | 21.545 | ||||||||||||
| 2025-06-03 | 11:23:04 | SIRI | 2025-12-19 | 199 | 21.4752 | ||||||||||||
| 2025-06-03 | 11:23:04 | SIRI | 2025-12-19 | 199 | 21.475 | ||||||||||||
| 2025-06-03 | 11:22:30 | SIRI | 2025-12-19 | 199 | 21.505 | ||||||||||||
| 2025-06-03 | 11:22:28 | SIRI | 2025-12-19 | 199 | 21.475 | ||||||||||||
| 2025-06-02 | 14:01:01 | SIRI | 2025-06-20 | 18 | 21.245 | ||||||||||||
| 2025-05-30 | 09:30:02 | SIRI | 2025-06-20 | 21 | 22.2462 | ||||||||||||
| 2025-05-28 | 09:40:44 | SIRI | 2025-06-06 | 9 | 22.37 | ||||||||||||
| 2025-05-22 | 11:24:50 | SIRI | 2026-01-16 | 239 | 21.9146 | ||||||||||||
| 2025-05-21 | 15:26:53 | SIRI | 2025-08-15 | 86 | 21.9253 | ||||||||||||
| 2025-05-21 | 12:53:50 | SIRI | 2025-12-19 | 212 | 22.52 | ||||||||||||
| 2025-05-21 | 12:53:50 | SIRI | 2025-12-19 | 212 | 22.52 | ||||||||||||
| 2025-05-20 | 15:44:18 | SIRI | 2025-07-18 | 59 | 22.58 | ||||||||||||
| 2025-05-20 | 15:37:26 | SIRI | 2025-05-23 | 3 | 22.5295 | ||||||||||||
| 2025-05-20 | 15:37:26 | SIRI | 2025-05-23 | 3 | 22.5295 | ||||||||||||
| 2025-05-16 | 14:43:50 | SIRI | 2025-05-23 | 7 | 22.705 | ||||||||||||
| 2025-05-16 | 14:17:31 | SIRI | 2025-06-20 | 35 | 22.705 | ||||||||||||
| 2025-05-16 | 14:17:31 | SIRI | 2025-06-20 | 35 | 22.705 | ||||||||||||
| 2025-05-16 | 11:02:31 | SIRI | 2025-05-23 | 7 | 22.6448 | ||||||||||||
| 2025-05-15 | 14:17:45 | SIRI | 2025-09-19 | 127 | 22.275 | ||||||||||||
| 2025-05-15 | 12:43:49 | SIRI | 2026-01-16 | 246 | 22.2753 | ||||||||||||
| 2025-05-15 | 09:52:31 | SIRI | 2025-05-16 | 1 | 21.6149 | ||||||||||||
| 2025-05-15 | 09:52:32 | SIRI | 2025-05-16 | 1 | 21.645 | ||||||||||||
| 2025-05-14 | 11:45:48 | SIRI | 2025-06-06 | 23 | 21.885 | ||||||||||||
| 2025-05-13 | 14:46:34 | SIRI | 2025-06-20 | 38 | 21.75 | ||||||||||||
| 2025-05-12 | 10:06:23 | SIRI | 2025-06-20 | 39 | 22.1198 | ||||||||||||
| 2025-05-08 | 14:00:48 | SIRI | 2025-05-09 | 1 | 21.665 | ExDiv | |||||||||||
| 2025-05-08 | 14:00:48 | SIRI | 2025-05-09 | 1 | 21.665 | ExDiv | |||||||||||
| 2025-05-07 | 12:38:04 | SIRI | 2025-05-09 | 2 | 21.185 | ||||||||||||
| 2025-05-07 | 11:36:42 | SIRI | 2025-05-09 | 2 | 21.1855 | ||||||||||||
| 2025-05-07 | 11:36:42 | SIRI | 2025-05-09 | 2 | 21.1855 | ||||||||||||
| 2025-05-07 | 09:47:26 | SIRI | 2025-09-19 | 135 | 21.455 | ||||||||||||
| 2025-05-06 | 15:56:14 | SIRI | 2025-05-09 | 3 | 21.435 | ||||||||||||
| 2025-05-06 | 15:56:14 | SIRI | 2025-05-09 | 3 | 21.435 | ||||||||||||
| 2025-05-06 | 10:23:00 | SIRI | 2025-06-20 | 45 | 21.52 | ||||||||||||
| 2025-05-05 | 14:32:23 | SIRI | 2025-05-09 | 4 | 21.3747 | ||||||||||||
| 2025-05-05 | 13:55:14 | SIRI | 2025-07-18 | 74 | 21.155 | ||||||||||||
| 2025-05-05 | 13:55:14 | SIRI | 2025-07-18 | 74 | 21.165 | ||||||||||||
| 2025-05-05 | 13:07:17 | SIRI | 2025-05-09 | 4 | 21.115 | ||||||||||||
| 2025-05-05 | 12:26:36 | SIRI | 2025-08-15 | 102 | 21.075 | ||||||||||||
| 2025-05-05 | 10:20:24 | SIRI | 2025-05-09 | 4 | 20.735 | ||||||||||||
| 2025-05-05 | 10:00:38 | SIRI | 2025-05-16 | 11 | 20.54 | ||||||||||||
| 2025-05-02 | 14:40:28 | SIRI | 2025-06-06 | 35 | 20.555 | ||||||||||||
| 2025-05-02 | 11:17:50 | SIRI | 2025-05-30 | 28 | 20.535 | ||||||||||||
| 2025-05-02 | 11:17:50 | SIRI | 2025-05-30 | 28 | 20.535 | ||||||||||||
| 2025-05-02 | 11:17:50 | SIRI | 2025-05-30 | 28 | 20.535 | ||||||||||||
| 2025-05-02 | 11:16:23 | SIRI | 2025-05-02 | 0 | 20.515 | ||||||||||||
| 2025-05-02 | 10:44:11 | SIRI | 2025-05-09 | 7 | 20.395 | ||||||||||||
| 2025-05-02 | 10:44:11 | SIRI | 2025-05-09 | 7 | 20.425 | ||||||||||||
| 2025-05-02 | 10:09:34 | SIRI | 2025-09-19 | 140 | 20.0652 | ||||||||||||
| 2025-05-02 | 09:31:04 | SIRI | 2025-05-02 | 0 | 19.7902 | ||||||||||||
| 2025-05-01 | 15:27:43 | SIRI | 2025-06-06 | 36 | 19.7754 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:27:43 | SIRI | 2025-06-06 | 36 | 19.775 | Post-Earnings | |||||||||||
| 2025-05-01 | 15:27:43 | SIRI | 2025-06-06 | 36 | 19.7754 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:24:09 | SIRI | 2025-07-18 | 78 | 20.005 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:24:09 | SIRI | 2025-07-18 | 78 | 20.005 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:21:53 | SIRI | 2025-06-20 | 50 | 20.01 | Post-Earnings | |||||||||||
| 2025-05-01 | 14:21:53 | SIRI | 2025-06-20 | 50 | 20.01 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:49:38 | SIRI | 2025-05-02 | 1 | 20.515 | Post-Earnings | |||||||||||
| 2025-05-01 | 12:02:58 | SIRI | 2025-05-02 | 1 | 20.72 | Post-Earnings | |||||||||||
| 2025-05-01 | 11:17:11 | SIRI | 2025-06-20 | 50 | 21.4892 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:33:34 | SIRI | 2025-06-20 | 50 | 20.4576 | Post-Earnings | |||||||||||
| 2025-05-01 | 09:30:05 | SIRI | 2025-05-02 | 1 | 21.5742 | Post-Earnings | |||||||||||
| 2025-04-30 | 15:47:24 | SIRI | 2025-05-02 | 2 | 21.355 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:47:20 | SIRI | 2025-05-02 | 2 | 21.365 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:47:17 | SIRI | 2025-05-02 | 2 | 21.365 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:43:03 | SIRI | 2025-05-16 | 16 | 21.335 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:34:10 | SIRI | 2025-09-19 | 142 | 21.255 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:05:07 | SIRI | 2025-05-16 | 16 | 21.115 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:03:59 | SIRI | 2025-05-16 | 16 | 21.105 | Pre-Earnings | |||||||||||
| 2025-04-30 | 13:40:53 | SIRI | 2025-05-02 | 2 | 21.08 | Pre-Earnings | |||||||||||
| 2025-04-30 | 12:36:47 | SIRI | 2025-05-02 | 2 | 20.9747 | Pre-Earnings | |||||||||||
| 2025-04-30 | 09:32:45 | SIRI | 2025-09-19 | 142 | 21.055 | Pre-Earnings | |||||||||||
| 2025-04-29 | 14:08:53 | SIRI | 2025-05-02 | 3 | 21.705 | ||||||||||||
| 2025-04-29 | 13:58:05 | SIRI | 2025-06-20 | 52 | 21.685 | ||||||||||||
| 2025-04-29 | 11:18:07 | SIRI | 2025-05-02 | 3 | 21.655 | ||||||||||||
| 2025-04-29 | 11:03:24 | SIRI | 2025-06-20 | 52 | 21.6648 | ||||||||||||
| 2025-04-29 | 10:44:43 | SIRI | 2025-07-18 | 80 | 21.635 | ||||||||||||
| 2025-04-28 | 13:29:33 | SIRI | 2025-05-02 | 4 | 21.4255 | ||||||||||||
| 2025-04-25 | 13:15:39 | SIRI | 2025-06-20 | 56 | 21.6647 | ||||||||||||
| 2025-04-25 | 13:15:19 | SIRI | 2025-06-20 | 56 | 21.615 | ||||||||||||
| 2025-04-25 | 13:15:20 | SIRI | 2025-06-20 | 56 | 21.63 | ||||||||||||
| 2025-04-24 | 10:17:56 | SIRI | 2025-06-20 | 57 | 21.16 | ||||||||||||
| 2025-04-24 | 09:49:40 | SIRI | 2025-05-02 | 8 | 21.065 | ||||||||||||
| 2025-04-23 | 13:58:06 | SIRI | 2025-06-20 | 58 | 21.2447 | ||||||||||||
| 2025-04-23 | 10:19:01 | SIRI | 2025-05-16 | 23 | 21.5297 | ||||||||||||
| 2025-04-23 | 10:19:02 | SIRI | 2025-05-16 | 23 | 21.52 | ||||||||||||
| 2025-04-23 | 09:46:36 | SIRI | 2025-06-20 | 58 | 21.67 | ||||||||||||
| 2025-04-22 | 15:06:45 | SIRI | 2025-06-20 | 59 | 20.3244 | ||||||||||||
| 2025-04-22 | 15:06:45 | SIRI | 2025-06-20 | 59 | 20.335 | ||||||||||||
| 2025-04-22 | 14:23:31 | SIRI | 2025-06-20 | 59 | 20.24 | ||||||||||||
| 2025-04-21 | 13:37:22 | SIRI | 2025-04-25 | 4 | 19.955 | ||||||||||||
| 2025-04-17 | 10:53:22 | SIRI | 2025-05-16 | 29 | 20.2944 | ||||||||||||
| 2025-04-17 | 10:53:00 | SIRI | 2025-05-16 | 29 | 20.31 | ||||||||||||
| 2025-04-17 | 10:53:00 | SIRI | 2025-05-16 | 29 | 20.31 | ||||||||||||
| 2025-04-17 | 09:30:00 | SIRI | 2025-06-20 | 64 | 20.0656 | ||||||||||||
| 2025-04-16 | 14:00:06 | SIRI | 2025-05-09 | 23 | 19.975 | ||||||||||||
| 2025-04-16 | 13:41:18 | SIRI | 2025-04-17 | 1 | 20.07 | ||||||||||||
| 2025-04-15 | 13:30:58 | SIRI | 2025-04-25 | 10 | 20.3345 | ||||||||||||
| 2025-04-15 | 13:26:31 | SIRI | 2025-04-17 | 2 | 20.315 | ||||||||||||
| 2025-04-15 | 13:20:23 | SIRI | 2025-04-25 | 10 | 20.405 | ||||||||||||
| 2025-04-14 | 12:21:49 | SIRI | 2025-06-20 | 67 | 20.525 | ||||||||||||
| 2025-04-14 | 09:51:10 | SIRI | 2025-04-25 | 11 | 20.37 | ||||||||||||
| 2025-04-14 | 09:50:05 | SIRI | 2025-08-15 | 123 | 20.36 | ||||||||||||
| 2025-04-11 | 11:20:24 | SIRI | 2025-06-20 | 70 | 19.385 | ||||||||||||
| 2025-04-11 | 11:20:24 | SIRI | 2025-06-20 | 70 | 19.385 | ||||||||||||
| 2025-04-10 | 12:12:24 | SIRI | 2025-06-20 | 71 | 20.03 | ||||||||||||
| 2025-04-10 | 11:00:38 | SIRI | 2025-08-15 | 127 | 20.3 | ||||||||||||
| 2025-04-10 | 09:47:02 | SIRI | 2025-06-20 | 71 | 20.2711 | ||||||||||||
| 2025-04-10 | 09:44:12 | SIRI | 2025-04-11 | 1 | 20.2766 | ||||||||||||
| 2025-04-09 | 14:26:43 | SIRI | 2025-04-11 | 2 | 21.5742 | ||||||||||||
| 2025-04-09 | 14:16:32 | SIRI | 2025-08-15 | 128 | 21.4647 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.475 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.475 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.482 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.4665 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.475 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.475 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.475 | ||||||||||||
| 2025-04-09 | 14:16:22 | SIRI | 2025-09-19 | 163 | 21.475 | ||||||||||||
| 2025-04-08 | 15:37:17 | SIRI | 2025-05-23 | 45 | 19.175 | ||||||||||||
| 2025-04-08 | 15:37:17 | SIRI | 2025-05-16 | 38 | 19.1755 | ||||||||||||
| 2025-04-08 | 15:37:17 | SIRI | 2025-05-23 | 45 | 19.175 | ||||||||||||
| 2025-04-08 | 15:37:17 | SIRI | 2025-05-23 | 45 | 19.175 | ||||||||||||
| 2025-04-08 | 15:36:35 | SIRI | 2025-04-17 | 9 | 19.2847 | ||||||||||||
| 2025-04-08 | 12:24:02 | SIRI | 2025-04-17 | 9 | 19.91 | ||||||||||||
| 2025-04-08 | 12:24:01 | SIRI | 2025-04-17 | 9 | 19.8853 | ||||||||||||
| 2025-04-08 | 11:30:17 | SIRI | 2025-04-17 | 9 | 19.965 | ||||||||||||
| 2025-04-08 | 10:31:44 | SIRI | 2025-06-20 | 73 | 20.485 | ||||||||||||
| 2025-04-04 | 13:55:36 | SIRI | 2025-04-04 | 0 | 19.4454 | ||||||||||||
| 2025-04-04 | 10:45:08 | SIRI | 2025-04-11 | 7 | 19.485 | ||||||||||||
| 2025-04-04 | 10:45:08 | SIRI | 2025-04-11 | 7 | 19.485 | ||||||||||||
| 2025-04-04 | 10:14:21 | SIRI | 2025-04-17 | 13 | 19.95 | ||||||||||||
| 2025-04-04 | 10:14:21 | SIRI | 2025-04-17 | 13 | 19.95 | ||||||||||||
| 2025-04-04 | 10:14:21 | SIRI | 2025-04-17 | 13 | 19.95 | ||||||||||||
| 2025-04-04 | 09:43:28 | SIRI | 2025-09-19 | 168 | 19.915 | ||||||||||||
| 2025-04-04 | 09:43:28 | SIRI | 2025-09-19 | 168 | 19.87 | ||||||||||||
| 2025-04-04 | 09:43:28 | SIRI | 2025-09-19 | 168 | 19.925 | ||||||||||||
| 2025-04-04 | 09:43:28 | SIRI | 2025-09-19 | 168 | 19.915 | ||||||||||||
| 2025-04-04 | 09:43:28 | SIRI | 2025-09-19 | 168 | 19.915 | ||||||||||||
| 2025-04-03 | 15:37:26 | SIRI | 2025-04-04 | 1 | 21.015 | ||||||||||||
| 2025-04-03 | 12:56:42 | SIRI | 2026-01-16 | 288 | 21.3746 | ||||||||||||
| 2025-04-03 | 11:59:12 | SIRI | 2025-04-17 | 14 | 21.335 | ||||||||||||
| 2025-04-03 | 11:59:12 | SIRI | 2025-04-17 | 14 | 21.33 | ||||||||||||
| 2025-04-03 | 11:30:36 | SIRI | 2025-04-04 | 1 | 21.1746 | ||||||||||||
| 2025-04-03 | 10:10:26 | SIRI | 2025-04-17 | 14 | 21.145 | ||||||||||||
| 2025-04-03 | 10:10:26 | SIRI | 2025-04-17 | 14 | 21.145 | ||||||||||||
| 2025-04-03 | 10:02:56 | SIRI | 2027-01-15 | 652 | 21.1363 | ||||||||||||
| 2025-04-03 | 09:42:19 | SIRI | 2025-04-04 | 1 | 21.395 | ||||||||||||
| 2025-04-02 | 13:31:46 | SIRI | 2025-06-20 | 79 | 22.605 | ||||||||||||
| 2025-04-02 | 13:31:47 | SIRI | 2025-06-20 | 79 | 22.625 | ||||||||||||
| 2025-04-02 | 10:56:58 | SIRI | 2026-01-16 | 289 | 22.055 | ||||||||||||
| 2025-04-02 | 10:56:54 | SIRI | 2026-01-16 | 289 | 22.055 | ||||||||||||
| 2025-04-01 | 14:41:26 | SIRI | 2025-09-19 | 171 | 21.905 | ||||||||||||
| 2025-04-01 | 14:11:07 | SIRI | 2025-09-19 | 171 | 21.9654 | ||||||||||||
| 2025-04-01 | 10:24:01 | SIRI | 2025-04-17 | 16 | 22.02 | ||||||||||||
| 2025-04-01 | 10:23:11 | SIRI | 2025-04-17 | 16 | 22.02 | ||||||||||||
| 2025-04-01 | 10:22:49 | SIRI | 2025-04-17 | 16 | 22.02 | ||||||||||||
| 2025-04-01 | 10:16:56 | SIRI | 2025-04-17 | 16 | 22.025 | ||||||||||||
| 2025-04-01 | 10:08:24 | SIRI | 2025-05-16 | 45 | 22.12 | ||||||||||||
| 2025-04-01 | 10:08:24 | SIRI | 2025-05-16 | 45 | 22.115 | ||||||||||||
| 2025-04-01 | 10:08:24 | SIRI | 2025-05-16 | 45 | 22.1151 | ||||||||||||
| 2025-04-01 | 10:08:24 | SIRI | 2025-05-16 | 45 | 22.12 | ||||||||||||
| 2025-04-01 | 10:08:24 | SIRI | 2025-05-16 | 45 | 22.12 | ||||||||||||
| 2025-03-31 | 11:58:23 | SIRI | 2025-06-20 | 81 | 22.29 | ||||||||||||
| 2025-03-31 | 10:57:48 | SIRI | 2025-04-04 | 4 | 22.21 | ||||||||||||
| 2025-03-31 | 10:01:31 | SIRI | 2025-05-16 | 46 | 22.365 | ||||||||||||
| 2025-03-31 | 10:01:31 | SIRI | 2025-05-16 | 46 | 22.365 | ||||||||||||
| 2025-03-28 | 13:17:04 | SIRI | 2025-03-28 | 0 | 22.525 | ||||||||||||
| 2025-03-28 | 12:11:20 | SIRI | 2025-09-19 | 175 | 22.685 | ||||||||||||
| 2025-03-28 | 10:35:39 | SIRI | 2025-04-04 | 7 | 23.1252 | ||||||||||||
| 2025-03-28 | 09:53:20 | SIRI | 2025-03-28 | 0 | 23.6851 | ||||||||||||
| 2025-03-27 | 10:36:05 | SIRI | 2026-01-16 | 295 | 23.6154 | ||||||||||||
| 2025-03-27 | 09:40:29 | SIRI | 2025-04-17 | 21 | 23.57 | ||||||||||||
| 2025-03-27 | 09:40:29 | SIRI | 2025-04-17 | 21 | 23.555 | ||||||||||||
| 2025-03-27 | 09:40:29 | SIRI | 2025-04-17 | 21 | 23.555 | ||||||||||||
| 2025-03-26 | 14:06:42 | SIRI | 2025-04-17 | 22 | 23.825 | ||||||||||||
| 2025-03-25 | 15:55:39 | SIRI | 2025-05-16 | 52 | 24.255 | ||||||||||||
| 2025-03-25 | 11:11:09 | SIRI | 2025-03-28 | 3 | 24.3 | ||||||||||||
| 2025-03-25 | 11:11:09 | SIRI | 2025-03-28 | 3 | 24.3 | ||||||||||||
| 2025-03-24 | 15:57:31 | SIRI | 2025-09-19 | 179 | 23.935 | ||||||||||||
| 2025-03-24 | 15:56:48 | SIRI | 2025-09-19 | 179 | 23.945 | ||||||||||||
| 2025-03-24 | 15:56:46 | SIRI | 2025-09-19 | 179 | 23.945 | ||||||||||||
| 2025-03-24 | 15:56:44 | SIRI | 2025-09-19 | 179 | 23.975 | ||||||||||||
| 2025-03-24 | 15:56:42 | SIRI | 2025-09-19 | 179 | 23.945 | ||||||||||||
| 2025-03-24 | 14:43:26 | SIRI | 2025-04-17 | 24 | 23.895 | ||||||||||||
| 2025-03-24 | 14:43:26 | SIRI | 2025-04-17 | 24 | 23.855 | ||||||||||||
| 2025-03-24 | 10:43:57 | SIRI | 2025-05-16 | 53 | 24.08 | ||||||||||||
| 2025-03-21 | 15:00:56 | SIRI | 2025-03-28 | 7 | 23.085 | ||||||||||||
| 2025-03-21 | 15:00:56 | SIRI | 2025-03-28 | 7 | 23.085 | ||||||||||||
| 2025-03-21 | 11:50:23 | SIRI | 2025-06-20 | 91 | 22.985 | ||||||||||||
| 2025-03-21 | 11:22:03 | SIRI | 2025-03-28 | 7 | 23.0653 | ||||||||||||
| 2025-03-21 | 11:22:03 | SIRI | 2025-03-28 | 7 | 23.0653 | ||||||||||||
| 2025-03-21 | 11:13:25 | SIRI | 2025-03-28 | 7 | 23.1447 | ||||||||||||
| 2025-03-21 | 11:13:25 | SIRI | 2025-03-28 | 7 | 23.1447 | ||||||||||||
| 2025-03-21 | 11:12:35 | SIRI | 2025-03-21 | 0 | 23.175 | ||||||||||||
| 2025-03-21 | 11:02:23 | SIRI | 2025-03-28 | 7 | 23.185 | ||||||||||||
| 2025-03-20 | 12:29:43 | SIRI | 2025-03-21 | 1 | 23.2053 | ||||||||||||
| 2025-03-20 | 10:18:36 | SIRI | 2025-03-28 | 8 | 23.38 | ||||||||||||
| 2025-03-19 | 10:32:06 | SIRI | 2025-03-21 | 2 | 22.915 | ||||||||||||
| 2025-03-17 | 11:58:35 | SIRI | 2026-01-16 | 305 | 22.835 | ||||||||||||
| 2025-03-17 | 10:33:15 | SIRI | 2025-09-19 | 186 | 22.9506 | ||||||||||||
| 2025-03-17 | 09:36:21 | SIRI | 2025-04-17 | 31 | 22.945 | ||||||||||||
| 2025-03-14 | 15:11:29 | SIRI | 2025-04-17 | 34 | 22.625 | ||||||||||||
| 2025-03-14 | 11:06:32 | SIRI | 2025-03-21 | 7 | 22.235 | ||||||||||||
| 2025-03-13 | 13:21:49 | SIRI | 2025-06-20 | 99 | 21.925 | ||||||||||||
| 2025-03-13 | 13:13:31 | SIRI | 2025-09-19 | 190 | 21.995 | ||||||||||||
| 2025-03-13 | 13:01:22 | SIRI | 2025-09-19 | 190 | 22.1146 | ||||||||||||
| 2025-03-13 | 13:01:20 | SIRI | 2025-09-19 | 190 | 22.11 | ||||||||||||
| 2025-03-12 | 12:39:41 | SIRI | 2025-04-17 | 36 | 22.485 | SSR | |||||||||||
| 2025-03-11 | 13:50:31 | SIRI | 2025-06-20 | 101 | 22.015 | SSR | |||||||||||
| 2025-03-11 | 13:33:54 | SIRI | 2025-06-20 | 101 | 21.99 | ||||||||||||
| 2025-03-11 | 12:38:55 | SIRI | 2025-03-14 | 3 | 22.075 | ||||||||||||
| 2025-03-11 | 12:29:54 | SIRI | 2025-03-14 | 3 | 22.266 | ||||||||||||
| 2025-03-11 | 12:21:20 | SIRI | 2025-04-04 | 24 | 22.4152 | ||||||||||||
| 2025-03-11 | 10:44:06 | SIRI | 2026-01-16 | 311 | 23.7548 | ||||||||||||
| 2025-03-11 | 09:46:46 | SIRI | 2025-03-14 | 3 | 23.9814 | ||||||||||||
| 2025-03-10 | 14:23:34 | SIRI | 2025-03-14 | 4 | 24.475 | ||||||||||||
| 2025-03-07 | 15:39:57 | SIRI | 2025-03-14 | 7 | 25.1818 | ||||||||||||
| 2025-03-07 | 15:01:32 | SIRI | 2025-03-14 | 7 | 25.14 | ||||||||||||
| 2025-03-07 | 14:13:32 | SIRI | 2025-04-17 | 41 | 24.755 | ||||||||||||
| 2025-03-07 | 11:39:34 | SIRI | 2026-01-16 | 315 | 24.4 | ||||||||||||
| 2025-03-07 | 10:09:46 | SIRI | 2025-04-17 | 41 | 24.7 | ||||||||||||
| 2025-03-07 | 09:39:17 | SIRI | 2025-06-20 | 105 | 24.0738 | ||||||||||||
| 2025-03-07 | 09:39:04 | SIRI | 2025-04-17 | 41 | 24.015 | ||||||||||||
| 2025-03-07 | 09:32:06 | SIRI | 2025-04-17 | 41 | 23.63 | ||||||||||||
| 2025-03-05 | 15:54:54 | SIRI | 2025-03-07 | 2 | 23.095 | ||||||||||||
| 2025-03-05 | 14:31:34 | SIRI | 2025-03-07 | 2 | 23.215 | ||||||||||||
| 2025-03-05 | 11:30:10 | SIRI | 2025-03-21 | 16 | 23.265 | ||||||||||||
| 2025-03-05 | 11:30:10 | SIRI | 2025-03-21 | 16 | 23.265 | ||||||||||||
| 2025-03-04 | 14:34:57 | SIRI | 2025-03-07 | 3 | 23.815 | ||||||||||||
| 2025-03-04 | 10:24:56 | SIRI | 2025-03-07 | 3 | 23.2 | ||||||||||||
| 2025-03-04 | 10:06:59 | SIRI | 2025-04-17 | 44 | 23.495 | ||||||||||||
| 2025-03-04 | 10:06:59 | SIRI | 2025-05-16 | 73 | 23.4955 | ||||||||||||
| 2025-03-04 | 10:06:59 | SIRI | 2025-04-17 | 44 | 23.475 | ||||||||||||
| 2025-03-04 | 10:06:59 | SIRI | 2025-05-16 | 73 | 23.475 | ||||||||||||
| 2025-03-03 | 15:12:54 | SIRI | 2025-03-21 | 18 | 23.915 | ||||||||||||
| 2025-03-03 | 13:52:52 | SIRI | 2025-03-21 | 18 | 24.105 | ||||||||||||
| 2025-03-03 | 13:52:52 | SIRI | 2025-03-21 | 18 | 24.105 | ||||||||||||
| 2025-03-03 | 12:26:50 | SIRI | 2025-03-07 | 4 | 24.465 | ||||||||||||
| 2025-03-03 | 12:26:50 | SIRI | 2025-03-07 | 4 | 24.465 | ||||||||||||
| 2025-03-03 | 10:46:42 | SIRI | 2025-03-07 | 4 | 24.6052 | ||||||||||||
| 2025-03-03 | 10:46:10 | SIRI | 2025-03-07 | 4 | 24.665 | ||||||||||||
| 2025-02-28 | 14:56:32 | SIRI | 2025-03-07 | 7 | 24.0354 | ||||||||||||
| 2025-02-28 | 14:56:32 | SIRI | 2025-03-07 | 7 | 24.035 | ||||||||||||
| 2025-02-28 | 12:29:33 | SIRI | 2026-01-16 | 322 | 24.295 | ||||||||||||
| 2025-02-28 | 10:25:57 | SIRI | 2025-06-20 | 112 | 24.455 | ||||||||||||
| 2025-02-27 | 15:11:23 | SIRI | 2025-03-21 | 22 | 24.065 | ||||||||||||
| 2025-02-27 | 11:11:26 | SIRI | 2025-03-21 | 22 | 24.1712 | ||||||||||||
| 2025-02-26 | 13:43:56 | SIRI | 2025-06-20 | 114 | 23.96 | ||||||||||||
| 2025-02-25 | 11:12:20 | SIRI | 2025-03-21 | 24 | 24.48 | ||||||||||||
| 2025-02-25 | 10:22:00 | SIRI | 2025-03-21 | 24 | 24.62 | ||||||||||||
| 2025-02-25 | 10:22:00 | SIRI | 2025-03-21 | 24 | 24.6308 | ||||||||||||
| 2025-02-25 | 10:22:00 | SIRI | 2025-03-21 | 24 | 24.615 | ||||||||||||
| 2025-02-24 | 15:11:10 | SIRI | 2025-03-21 | 25 | 25.19 | ||||||||||||
| 2025-02-24 | 13:53:41 | SIRI | 2025-02-28 | 4 | 25.5054 | ||||||||||||
| 2025-02-24 | 13:53:41 | SIRI | 2025-02-28 | 4 | 25.505 | ||||||||||||
| 2025-02-24 | 13:30:28 | SIRI | 2025-03-21 | 25 | 25.5946 | ||||||||||||
| 2025-02-24 | 09:40:40 | SIRI | 2025-06-20 | 116 | 25.1007 | ||||||||||||
| 2025-02-21 | 14:06:50 | SIRI | 2025-09-19 | 210 | 24.63 | ||||||||||||
| 2025-02-21 | 14:06:43 | SIRI | 2025-09-19 | 210 | 24.6446 | ||||||||||||
| 2025-02-21 | 14:06:41 | SIRI | 2025-09-19 | 210 | 24.6446 | ||||||||||||
| 2025-02-21 | 13:14:33 | SIRI | 2027-01-15 | 693 | 24.595 | ||||||||||||
| 2025-02-21 | 11:56:49 | SIRI | 2025-02-21 | 0 | 25.07 | ||||||||||||
| 2025-02-19 | 15:18:17 | SIRI | 2025-03-21 | 30 | 25.46 | ||||||||||||
| 2025-02-19 | 11:35:09 | SIRI | 2025-02-28 | 9 | 25.3239 | ||||||||||||
| 2025-02-19 | 10:55:01 | SIRI | 2025-03-21 | 30 | 25.0554 | ||||||||||||
| 2025-02-19 | 10:53:48 | SIRI | 2026-01-16 | 331 | 25.065 | ||||||||||||
| 2025-02-19 | 10:53:48 | SIRI | 2026-01-16 | 331 | 25.025 | ||||||||||||
| 2025-02-19 | 10:35:38 | SIRI | 2025-02-21 | 2 | 25.355 | ||||||||||||
| 2025-02-19 | 10:35:38 | SIRI | 2025-02-21 | 2 | 25.355 | ||||||||||||
| 2025-02-19 | 09:59:49 | SIRI | 2025-02-21 | 2 | 25.665 | ||||||||||||
| 2025-02-18 | 15:34:49 | SIRI | 2025-02-21 | 3 | 26.505 | ||||||||||||
| 2025-02-18 | 15:09:31 | SIRI | 2025-02-21 | 3 | 26.515 | ||||||||||||
| 2025-02-18 | 13:20:31 | SIRI | 2025-02-28 | 10 | 26.76 | ||||||||||||
| 2025-02-18 | 11:32:39 | SIRI | 2025-02-28 | 10 | 27.1251 | ||||||||||||
| 2025-02-18 | 11:08:44 | SIRI | 2025-06-20 | 122 | 27.2593 | ||||||||||||
| 2025-02-18 | 11:08:44 | SIRI | 2025-06-20 | 122 | 27.2593 | ||||||||||||
| 2025-02-18 | 10:27:35 | SIRI | 2026-01-16 | 332 | 27.305 | ||||||||||||
| 2025-02-14 | 15:42:06 | SIRI | 2025-02-14 | 0 | 27.024 | ||||||||||||
| 2025-02-14 | 15:33:10 | SIRI | 2025-03-21 | 35 | 26.975 | ||||||||||||
| 2025-02-14 | 15:30:59 | SIRI | 2025-02-21 | 7 | 26.985 | ||||||||||||
| 2025-02-14 | 15:24:12 | SIRI | 2025-02-14 | 0 | 26.9336 | ||||||||||||
| 2025-02-14 | 14:01:59 | SIRI | 2025-06-20 | 126 | 26.655 | ||||||||||||
| 2025-02-14 | 09:36:09 | SIRI | 2025-06-20 | 126 | 26.83 | ||||||||||||
| 2025-02-13 | 13:03:51 | SIRI | 2025-02-21 | 8 | 26.495 | ||||||||||||
| 2025-02-13 | 12:08:14 | SIRI | 2025-06-20 | 127 | 26.3757 | ||||||||||||
| 2025-02-12 | 15:10:34 | SIRI | 2025-03-21 | 37 | 25.875 | ||||||||||||
| 2025-02-12 | 15:10:34 | SIRI | 2025-03-21 | 37 | 25.875 | ||||||||||||
| 2025-02-12 | 13:44:50 | SIRI | 2025-02-21 | 9 | 25.735 | ||||||||||||
| 2025-02-10 | 12:09:11 | SIRI | 2025-02-21 | 11 | 26.525 | ||||||||||||
| 2025-02-10 | 11:32:22 | SIRI | 2025-09-19 | 221 | 26.175 | ||||||||||||
| 2025-02-10 | 10:59:36 | SIRI | 2025-02-21 | 11 | 26.205 | ||||||||||||
| 2025-02-10 | 10:59:28 | SIRI | 2025-02-21 | 11 | 26.21 | ||||||||||||
| 2025-02-10 | 10:20:12 | SIRI | 2025-02-14 | 4 | 25.7452 | ||||||||||||
| 2025-02-07 | 13:01:54 | SIRI | 2025-02-14 | 7 | 25.325 | ||||||||||||
| 2025-02-07 | 12:37:32 | SIRI | 2025-03-21 | 42 | 25.3754 | ||||||||||||
| 2025-02-07 | 12:37:32 | SIRI | 2025-03-21 | 42 | 25.365 | ||||||||||||
| 2025-02-07 | 11:43:47 | SIRI | 2025-02-21 | 14 | 25.435 | ||||||||||||
| 2025-02-07 | 10:19:35 | SIRI | 2025-09-19 | 224 | 25.29 | ||||||||||||
| 2025-02-07 | 09:38:16 | SIRI | 2025-03-21 | 42 | 25.6439 | ||||||||||||
| 2025-02-06 | 14:38:30 | SIRI | 2025-02-07 | 1 | 25.615 | ExDiv | |||||||||||
| 2025-02-06 | 14:38:30 | SIRI | 2025-02-07 | 1 | 25.615 | ExDiv | |||||||||||
| 2025-02-06 | 14:10:10 | SIRI | 2025-02-14 | 8 | 25.785 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:59 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:59 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:59 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:59 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:59 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:59 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:57 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:56 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:56 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:56 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:56 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:56 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:56 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:55 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:53 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:53 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:53 | SIRI | 2025-02-07 | 1 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:53 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:53 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:53 | SIRI | 2025-02-21 | 15 | 25.775 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:52 | SIRI | 2025-02-07 | 1 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:52 | SIRI | 2025-02-07 | 1 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:52 | SIRI | 2025-02-07 | 1 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:52 | SIRI | 2025-02-21 | 15 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:52 | SIRI | 2025-02-21 | 15 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:52 | SIRI | 2025-02-21 | 15 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:51 | SIRI | 2025-02-07 | 1 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:51 | SIRI | 2025-02-07 | 1 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:51 | SIRI | 2025-02-07 | 1 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:51 | SIRI | 2025-02-21 | 15 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:51 | SIRI | 2025-02-21 | 15 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 14:05:51 | SIRI | 2025-02-21 | 15 | 25.77 | ExDiv | |||||||||||
| 2025-02-06 | 11:50:58 | SIRI | 2025-02-21 | 15 | 26.045 | ExDiv | |||||||||||
| 2025-02-06 | 11:28:43 | SIRI | 2026-01-16 | 344 | 26.2743 | ExDiv | |||||||||||
| 2025-02-06 | 11:27:22 | SIRI | 2025-02-14 | 8 | 26.265 | ExDiv | |||||||||||
| 2025-02-06 | 09:58:06 | SIRI | 2025-06-20 | 134 | 25.955 | ExDiv | |||||||||||
| 2025-02-06 | 09:45:57 | SIRI | 2025-06-20 | 134 | 25.7838 | ExDiv | |||||||||||
| 2025-02-05 | 15:12:53 | SIRI | 2027-01-15 | 709 | 25.545 | ||||||||||||
| 2025-02-05 | 15:05:19 | SIRI | 2025-03-21 | 44 | 25.465 | ||||||||||||
| 2025-02-05 | 14:13:26 | SIRI | 2026-01-16 | 345 | 25.375 | ||||||||||||
| 2025-02-05 | 13:51:49 | SIRI | 2025-03-21 | 44 | 25.2549 | ||||||||||||
| 2025-02-05 | 13:51:49 | SIRI | 2025-03-21 | 44 | 25.255 | ||||||||||||
| 2025-02-05 | 13:28:42 | SIRI | 2025-02-21 | 16 | 25.215 | ||||||||||||
| 2025-02-05 | 13:15:58 | SIRI | 2025-02-21 | 16 | 25.14 | ||||||||||||
| 2025-02-05 | 13:15:59 | SIRI | 2025-02-21 | 16 | 25.105 | ||||||||||||
| 2025-02-05 | 13:12:30 | SIRI | 2025-02-21 | 16 | 25.125 | ||||||||||||
| 2025-02-05 | 13:12:30 | SIRI | 2025-02-21 | 16 | 25.0954 | ||||||||||||
| 2025-02-05 | 12:49:29 | SIRI | 2025-02-21 | 16 | 25.0854 | ||||||||||||
| 2025-02-05 | 12:49:30 | SIRI | 2025-02-21 | 16 | 25.065 | ||||||||||||
| 2025-02-05 | 12:44:23 | SIRI | 2025-02-21 | 16 | 25.13 | ||||||||||||
| 2025-02-05 | 12:11:20 | SIRI | 2025-02-21 | 16 | 24.9646 | ||||||||||||
| 2025-02-05 | 12:11:20 | SIRI | 2025-02-21 | 16 | 24.9646 | ||||||||||||
| 2025-02-05 | 11:27:29 | SIRI | 2025-03-21 | 44 | 24.765 | ||||||||||||
| 2025-02-05 | 11:27:19 | SIRI | 2025-03-21 | 44 | 24.785 | ||||||||||||
| 2025-02-05 | 11:13:11 | SIRI | 2025-03-21 | 44 | 24.7847 | ||||||||||||
| 2025-02-05 | 11:13:07 | SIRI | 2025-02-21 | 16 | 24.7857 | ||||||||||||
| 2025-02-05 | 11:12:41 | SIRI | 2025-03-21 | 44 | 24.795 | ||||||||||||
| 2025-02-05 | 11:11:58 | SIRI | 2025-03-21 | 44 | 24.87 | ||||||||||||
| 2025-02-05 | 11:11:20 | SIRI | 2025-03-21 | 44 | 24.925 | ||||||||||||
| 2025-02-05 | 11:11:21 | SIRI | 2025-03-21 | 44 | 24.88 | ||||||||||||
| 2025-02-05 | 11:11:21 | SIRI | 2025-03-21 | 44 | 24.9013 | ||||||||||||
| 2025-02-05 | 11:06:47 | SIRI | 2025-03-21 | 44 | 24.94 | ||||||||||||
| 2025-02-05 | 11:06:47 | SIRI | 2025-03-21 | 44 | 24.93 | ||||||||||||
| 2025-02-05 | 09:39:35 | SIRI | 2025-02-21 | 16 | 24.985 | ||||||||||||
| 2025-02-05 | 09:39:35 | SIRI | 2025-03-21 | 44 | 24.985 | ||||||||||||
| 2025-02-05 | 09:34:45 | SIRI | 2026-01-16 | 345 | 24.86 | ||||||||||||
| 2025-02-04 | 15:45:16 | SIRI | 2025-02-21 | 17 | 24.485 | ||||||||||||
| 2025-02-04 | 15:04:05 | SIRI | 2026-01-16 | 346 | 24.465 | ||||||||||||
| 2025-02-04 | 10:14:42 | SIRI | 2025-03-21 | 45 | 24.3109 | ||||||||||||
| 2025-02-04 | 10:14:42 | SIRI | 2025-03-21 | 45 | 24.3101 | ||||||||||||
| 2025-02-04 | 09:57:42 | SIRI | 2025-02-21 | 17 | 24.185 | ||||||||||||
| 2025-02-04 | 09:32:27 | SIRI | 2025-02-21 | 17 | 24.7578 | ||||||||||||
| 2025-02-04 | 09:31:49 | SIRI | 2025-02-21 | 17 | 24.765 | ||||||||||||
| 2025-02-04 | 09:31:49 | SIRI | 2025-02-21 | 17 | 24.7349 | ||||||||||||
| 2025-02-04 | 09:30:52 | SIRI | 2025-02-21 | 17 | 24.5455 | ||||||||||||
| 2025-02-04 | 09:30:52 | SIRI | 2025-02-21 | 17 | 24.53 | ||||||||||||
| 2025-02-04 | 09:30:31 | SIRI | 2025-02-21 | 17 | 24.6186 | ||||||||||||
| 2025-02-03 | 15:00:09 | SIRI | 2025-03-21 | 46 | 23.975 | ||||||||||||
| 2025-02-03 | 15:00:10 | SIRI | 2025-03-21 | 46 | 23.9755 | ||||||||||||
| 2025-02-03 | 14:38:57 | SIRI | 2025-06-20 | 137 | 24.195 | ||||||||||||
| 2025-02-03 | 14:38:52 | SIRI | 2025-06-20 | 137 | 24.1954 | ||||||||||||
| 2025-02-03 | 13:57:12 | SIRI | 2025-02-21 | 18 | 23.5546 | ||||||||||||
| 2025-02-03 | 12:10:47 | SIRI | 2025-02-21 | 18 | 23.355 | ||||||||||||
| 2025-02-03 | 11:27:15 | SIRI | 2025-03-21 | 46 | 23.425 | ||||||||||||
| 2025-02-03 | 11:26:59 | SIRI | 2025-03-21 | 46 | 23.435 | ||||||||||||
| 2025-02-03 | 11:26:53 | SIRI | 2025-03-21 | 46 | 23.415 | ||||||||||||
| 2025-02-03 | 11:26:42 | SIRI | 2025-03-21 | 46 | 23.4354 | ||||||||||||
| 2025-02-03 | 09:53:37 | SIRI | 2025-03-21 | 46 | 23.0538 | ||||||||||||
| 2025-01-31 | 14:24:59 | SIRI | 2025-01-31 | 0 | 23.74 | ||||||||||||
| 2025-01-31 | 10:03:01 | SIRI | 2025-02-07 | 7 | 23.4652 | ||||||||||||
| 2025-01-30 | 15:55:29 | SIRI | 2025-02-07 | 8 | 22.895 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:51:08 | SIRI | 2025-03-21 | 50 | 22.905 | Post-Earnings | |||||||||||
| 2025-01-30 | 14:55:32 | SIRI | 2025-02-21 | 22 | 23.17 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:25:41 | SIRI | 2025-02-21 | 22 | 23.255 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:20:29 | SIRI | 2025-02-21 | 22 | 23.275 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:20:12 | SIRI | 2025-02-21 | 22 | 23.31 | Post-Earnings | |||||||||||
| 2025-01-30 | 10:20:08 | SIRI | 2025-01-31 | 1 | 23.285 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:50:56 | SIRI | 2025-03-21 | 50 | 22.59 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:48:12 | SIRI | 2025-01-31 | 1 | 22.5849 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:44:13 | SIRI | 2025-01-31 | 1 | 22.53 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:44:13 | SIRI | 2025-01-31 | 1 | 22.535 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:30:02 | SIRI | 2025-01-31 | 1 | 22.075 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:59:58 | SIRI | 2025-01-31 | 2 | 21.825 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:10:33 | SIRI | 2025-01-31 | 2 | 21.88 | Pre-Earnings | |||||||||||
| 2025-01-29 | 15:09:51 | SIRI | 2025-01-31 | 2 | 21.88 | Pre-Earnings | |||||||||||
| 2025-01-29 | 11:17:41 | SIRI | 2025-01-31 | 2 | 22.075 | Pre-Earnings | |||||||||||
| 2025-01-29 | 10:01:12 | SIRI | 2025-01-31 | 2 | 22.14 | Pre-Earnings | |||||||||||
| 2025-01-28 | 12:20:33 | SIRI | 2025-01-31 | 3 | 21.8753 | ||||||||||||
| 2025-01-28 | 12:04:16 | SIRI | 2025-01-31 | 3 | 21.875 | ||||||||||||
| 2025-01-27 | 15:14:58 | SIRI | 2025-03-21 | 53 | 21.8258 | ||||||||||||
| 2025-01-27 | 10:21:33 | SIRI | 2025-06-20 | 144 | 21.8501 | ||||||||||||
| 2025-01-27 | 10:21:33 | SIRI | 2025-06-20 | 144 | 21.845 | ||||||||||||
| 2025-01-24 | 09:50:12 | SIRI | 2025-01-24 | 0 | 21.9709 | ||||||||||||
| 2025-01-23 | 10:58:22 | SIRI | 2025-01-24 | 1 | 21.985 | ||||||||||||
| 2025-01-22 | 11:45:55 | SIRI | 2025-02-21 | 30 | 21.925 | ||||||||||||
| 2025-01-21 | 11:05:29 | SIRI | 2025-09-19 | 241 | 22.715 | ||||||||||||
| 2025-01-21 | 10:16:21 | SIRI | 2025-02-21 | 31 | 22.71 | ||||||||||||
| 2025-01-21 | 10:01:23 | SIRI | 2025-02-21 | 31 | 22.7152 | ||||||||||||
| 2025-01-17 | 15:31:11 | SIRI | 2025-02-21 | 35 | 22.055 | ||||||||||||
| 2025-01-17 | 15:30:51 | SIRI | 2025-02-21 | 35 | 22.055 | ||||||||||||
| 2025-01-17 | 15:30:31 | SIRI | 2025-02-21 | 35 | 22.055 | ||||||||||||
| 2025-01-17 | 15:30:06 | SIRI | 2025-02-21 | 35 | 22.045 | ||||||||||||
| 2025-01-17 | 15:27:07 | SIRI | 2025-02-21 | 35 | 22.085 | ||||||||||||
| 2025-01-17 | 15:26:28 | SIRI | 2025-02-21 | 35 | 22.095 | ||||||||||||
| 2025-01-17 | 15:26:11 | SIRI | 2025-02-21 | 35 | 22.115 | ||||||||||||
| 2025-01-17 | 15:25:58 | SIRI | 2025-02-21 | 35 | 22.115 | ||||||||||||
| 2025-01-16 | 15:23:48 | SIRI | 2025-02-07 | 22 | 21.765 | ||||||||||||
| 2025-01-16 | 15:23:22 | SIRI | 2025-02-07 | 22 | 21.765 | ||||||||||||
| 2025-01-16 | 15:23:20 | SIRI | 2025-02-07 | 22 | 21.765 | ||||||||||||
| 2025-01-16 | 15:23:08 | SIRI | 2025-02-07 | 22 | 21.765 | ||||||||||||
| 2025-01-16 | 15:23:05 | SIRI | 2025-02-07 | 22 | 21.765 | ||||||||||||
| 2025-01-16 | 15:20:17 | SIRI | 2025-02-07 | 22 | 21.735 | ||||||||||||
| 2025-01-16 | 15:18:19 | SIRI | 2025-02-07 | 22 | 21.765 | ||||||||||||
| 2025-01-16 | 15:11:58 | SIRI | 2025-02-07 | 22 | 21.795 | ||||||||||||
| 2025-01-16 | 15:09:38 | SIRI | 2025-02-07 | 22 | 21.815 | ||||||||||||
| 2025-01-16 | 12:07:56 | SIRI | 2025-03-21 | 64 | 21.655 | ||||||||||||
| 2025-01-16 | 10:33:54 | SIRI | 2025-06-20 | 155 | 21.6851 | ||||||||||||
| 2025-01-15 | 14:11:39 | SIRI | 2025-03-21 | 65 | 21.865 | ||||||||||||
| 2025-01-15 | 11:22:06 | SIRI | 2025-06-20 | 156 | 21.805 | ||||||||||||
| 2025-01-15 | 11:22:06 | SIRI | 2025-06-20 | 156 | 21.805 | ||||||||||||
| 2025-01-15 | 10:18:50 | SIRI | 2025-06-20 | 156 | 21.795 | ||||||||||||
| 2025-01-15 | 10:17:36 | SIRI | 2025-02-07 | 23 | 21.805 | ||||||||||||
| 2025-01-15 | 10:17:36 | SIRI | 2025-02-07 | 23 | 21.815 | ||||||||||||
| 2025-01-15 | 10:17:36 | SIRI | 2025-02-07 | 23 | 21.805 | ||||||||||||
| 2025-01-15 | 10:17:36 | SIRI | 2025-02-07 | 23 | 21.805 | ||||||||||||
| 2025-01-15 | 09:30:04 | SIRI | 2025-06-20 | 156 | 21.8247 | ||||||||||||
| 2025-01-14 | 14:35:15 | SIRI | 2026-01-16 | 367 | 21.485 | ||||||||||||
| 2025-01-14 | 14:22:03 | SIRI | 2025-02-07 | 24 | 21.455 | ||||||||||||
| 2025-01-14 | 14:22:03 | SIRI | 2025-02-07 | 24 | 21.445 | ||||||||||||
| 2025-01-14 | 10:29:57 | SIRI | 2025-06-20 | 157 | 21.2348 | ||||||||||||
| 2025-01-14 | 10:22:36 | SIRI | 2025-06-20 | 157 | 21.275 | ||||||||||||
| 2025-01-13 | 15:01:46 | SIRI | 2025-01-17 | 4 | 20.825 | ||||||||||||
| 2025-01-13 | 11:18:53 | SIRI | 2026-01-16 | 368 | 21.235 | ||||||||||||
| 2025-01-10 | 15:58:17 | SIRI | 2025-02-21 | 42 | 20.865 | ||||||||||||
| 2025-01-10 | 15:27:15 | SIRI | 2025-06-20 | 161 | 21.025 | ||||||||||||
| 2025-01-10 | 14:16:30 | SIRI | 2025-01-10 | 0 | 21.165 | ||||||||||||
| 2025-01-10 | 12:21:38 | SIRI | 2025-01-17 | 7 | 21.045 | ||||||||||||
| 2025-01-10 | 11:52:11 | SIRI | 2025-02-21 | 42 | 21.1153 | ||||||||||||
| 2025-01-10 | 11:52:11 | SIRI | 2025-02-21 | 42 | 21.135 | ||||||||||||
| 2025-01-10 | 11:52:11 | SIRI | 2025-02-21 | 42 | 21.115 | ||||||||||||
| 2025-01-10 | 11:48:02 | SIRI | 2025-02-21 | 42 | 21.145 | ||||||||||||
| 2025-01-10 | 11:22:26 | SIRI | 2026-01-16 | 371 | 21.115 | ||||||||||||
| 2025-01-10 | 10:20:45 | SIRI | 2025-01-17 | 7 | 21.115 | ||||||||||||
| 2025-01-10 | 10:20:45 | SIRI | 2025-01-17 | 7 | 21.115 | ||||||||||||
| 2025-01-10 | 10:08:41 | SIRI | 2025-01-17 | 7 | 21.035 | ||||||||||||
| 2025-01-10 | 10:03:04 | SIRI | 2025-01-17 | 7 | 21.07 | ||||||||||||
| 2025-01-10 | 10:02:49 | SIRI | 2025-02-07 | 28 | 21.065 | ||||||||||||
| 2025-01-10 | 10:02:49 | SIRI | 2025-02-07 | 28 | 21.085 | ||||||||||||
| 2025-01-10 | 09:41:58 | SIRI | 2025-06-20 | 161 | 21.285 | ||||||||||||
| 2025-01-08 | 13:45:21 | SIRI | 2025-01-17 | 9 | 21.855 | ||||||||||||
| 2025-01-08 | 11:06:49 | SIRI | 2027-01-15 | 737 | 21.955 | ||||||||||||
| 2025-01-08 | 10:07:02 | SIRI | 2025-01-10 | 2 | 21.995 | ||||||||||||
| 2025-01-08 | 10:07:02 | SIRI | 2025-01-10 | 2 | 21.985 | ||||||||||||
| 2025-01-08 | 10:07:02 | SIRI | 2025-01-10 | 2 | 22.01 | ||||||||||||
| 2025-01-07 | 14:15:05 | SIRI | 2025-02-21 | 45 | 23.135 | ||||||||||||
| 2025-01-07 | 13:29:08 | SIRI | 2025-03-21 | 73 | 23.27 | ||||||||||||
| 2025-01-07 | 13:29:09 | SIRI | 2025-03-21 | 73 | 23.275 | ||||||||||||
| 2025-01-07 | 12:57:47 | SIRI | 2025-01-17 | 10 | 23.0451 | ||||||||||||
| 2025-01-07 | 12:57:47 | SIRI | 2025-01-17 | 10 | 23.0451 | ||||||||||||
| 2025-01-07 | 10:10:49 | SIRI | 2025-02-21 | 45 | 23.125 | ||||||||||||
| 2025-01-07 | 10:09:43 | SIRI | 2025-01-17 | 10 | 23.1503 | ||||||||||||
| 2025-01-07 | 09:57:27 | SIRI | 2025-06-20 | 164 | 23.375 | ||||||||||||
| 2025-01-06 | 14:19:16 | SIRI | 2025-01-17 | 11 | 23.205 | ||||||||||||
| 2025-01-06 | 12:02:51 | SIRI | 2025-01-10 | 4 | 23.155 | ||||||||||||
| 2025-01-06 | 11:43:36 | SIRI | 2025-01-10 | 4 | 23.12 | ||||||||||||
| 2025-01-06 | 10:13:46 | SIRI | 2025-06-20 | 165 | 23.015 | ||||||||||||
| 2025-01-03 | 14:04:33 | SIRI | 2025-03-21 | 77 | 22.335 | ||||||||||||
| 2025-01-03 | 10:17:41 | SIRI | 2025-01-10 | 7 | 22.275 | ||||||||||||
| 2025-01-02 | 09:56:41 | SIRI | 2025-02-21 | 50 | 22.59 | ||||||||||||
| 2025-01-02 | 09:56:30 | SIRI | 2025-02-21 | 50 | 22.575 | ||||||||||||
| 2024-12-31 | 15:21:49 | SIRI | 2025-06-20 | 171 | 22.655 | ||||||||||||
| 2024-12-31 | 15:16:18 | SIRI | 2025-06-20 | 171 | 22.695 | ||||||||||||
| 2024-12-31 | 14:22:42 | SIRI | 2025-01-17 | 17 | 22.65 | ||||||||||||
| 2024-12-31 | 11:55:48 | SIRI | 2025-02-21 | 52 | 22.565 | ||||||||||||
| 2024-12-31 | 11:45:13 | SIRI | 2025-01-17 | 17 | 22.575 | ||||||||||||
| 2024-12-31 | 10:56:49 | SIRI | 2025-01-17 | 17 | 22.72 | ||||||||||||
| 2024-12-31 | 10:08:46 | SIRI | 2025-01-24 | 24 | 22.645 | ||||||||||||
| 2024-12-31 | 10:08:46 | SIRI | 2025-01-24 | 24 | 22.645 | ||||||||||||
| 2024-12-30 | 14:10:44 | SIRI | 2025-06-20 | 172 | 22.88 | ||||||||||||
| 2024-12-30 | 13:21:58 | SIRI | 2025-06-20 | 172 | 22.895 | ||||||||||||
| 2024-12-30 | 12:40:44 | SIRI | 2025-06-20 | 172 | 23.035 | ||||||||||||
| 2024-12-30 | 12:40:42 | SIRI | 2025-06-20 | 172 | 23.035 | ||||||||||||
| 2024-12-30 | 12:40:27 | SIRI | 2025-06-20 | 172 | 23.03 | ||||||||||||
| 2024-12-30 | 12:36:57 | SIRI | 2025-06-20 | 172 | 23.025 | ||||||||||||
| 2024-12-30 | 10:37:46 | SIRI | 2025-01-03 | 4 | 22.615 | ||||||||||||
| 2024-12-30 | 10:37:46 | SIRI | 2025-01-03 | 4 | 22.615 | ||||||||||||
| 2024-12-30 | 10:13:13 | SIRI | 2026-01-16 | 382 | 22.605 | ||||||||||||
| 2024-12-30 | 10:13:05 | SIRI | 2026-01-16 | 382 | 22.6249 | ||||||||||||
| 2024-12-30 | 10:02:54 | SIRI | 2025-01-17 | 18 | 22.575 | ||||||||||||
| 2024-12-30 | 10:02:54 | SIRI | 2025-01-17 | 18 | 22.575 | ||||||||||||
| 2024-12-30 | 10:02:54 | SIRI | 2025-01-17 | 18 | 22.575 | ||||||||||||
| 2024-12-30 | 09:45:37 | SIRI | 2025-01-17 | 18 | 22.675 | ||||||||||||
| 2024-12-27 | 13:54:22 | SIRI | 2025-01-17 | 21 | 23.115 | ||||||||||||
| 2024-12-27 | 09:44:30 | SIRI | 2025-01-24 | 28 | 23.4 | ||||||||||||
| 2024-12-26 | 14:00:25 | SIRI | 2026-01-16 | 386 | 23.47 | ||||||||||||
| 2024-12-26 | 12:38:02 | SIRI | 2025-06-20 | 176 | 23.435 | ||||||||||||
| 2024-12-23 | 12:47:17 | SIRI | 2025-01-17 | 25 | 23.315 | ||||||||||||
| 2024-12-23 | 10:29:24 | SIRI | 2024-12-27 | 4 | 23.3848 | ||||||||||||
| 2024-12-23 | 09:38:27 | SIRI | 2024-12-27 | 4 | 23.69 | ||||||||||||
| 2024-12-23 | 09:38:27 | SIRI | 2024-12-27 | 4 | 23.69 | ||||||||||||
| 2024-12-23 | 09:32:15 | SIRI | 2024-12-27 | 4 | 23.515 | ||||||||||||
| 2024-12-23 | 09:32:16 | SIRI | 2024-12-27 | 4 | 23.515 | ||||||||||||
| 2024-12-20 | 13:00:28 | SIRI | 2025-01-17 | 28 | 22.8454 | ||||||||||||
| 2024-12-20 | 13:00:28 | SIRI | 2025-01-17 | 28 | 22.8454 | ||||||||||||
| 2024-12-20 | 12:32:39 | SIRI | 2025-01-03 | 14 | 22.7254 | ||||||||||||
| 2024-12-20 | 11:42:46 | SIRI | 2025-01-17 | 28 | 22.665 | ||||||||||||
| 2024-12-20 | 11:39:36 | SIRI | 2025-01-17 | 28 | 22.635 | ||||||||||||
| 2024-12-20 | 11:16:38 | SIRI | 2025-01-17 | 28 | 22.675 | ||||||||||||
| 2024-12-20 | 11:06:00 | SIRI | 2025-01-17 | 28 | 22.665 | ||||||||||||
| 2024-12-20 | 11:01:15 | SIRI | 2025-01-17 | 28 | 22.605 | ||||||||||||
| 2024-12-20 | 11:00:50 | SIRI | 2025-01-17 | 28 | 22.5943 | ||||||||||||
| 2024-12-20 | 10:34:03 | SIRI | 2024-12-27 | 7 | 22.605 | ||||||||||||
| 2024-12-20 | 10:34:03 | SIRI | 2024-12-27 | 7 | 22.6 | ||||||||||||
| 2024-12-20 | 10:07:08 | SIRI | 2026-01-16 | 392 | 22.1899 | ||||||||||||
| 2024-12-20 | 09:48:34 | SIRI | 2025-01-17 | 28 | 22.105 | ||||||||||||
| 2024-12-20 | 09:46:36 | SIRI | 2025-01-17 | 28 | 22.1593 | ||||||||||||
| 2024-12-20 | 09:41:31 | SIRI | 2025-01-17 | 28 | 21.921 | ||||||||||||
| 2024-12-20 | 09:38:10 | SIRI | 2024-12-27 | 7 | 21.8545 | ||||||||||||
| 2024-12-19 | 14:18:53 | SIRI | 2025-03-21 | 92 | 20.57 | ||||||||||||
| 2024-12-19 | 13:20:35 | SIRI | 2025-01-17 | 29 | 20.755 | ||||||||||||
| 2024-12-19 | 12:14:02 | SIRI | 2024-12-27 | 8 | 20.905 | ||||||||||||
| 2024-12-19 | 12:14:02 | SIRI | 2024-12-27 | 8 | 20.9549 | ||||||||||||
| 2024-12-18 | 15:42:25 | SIRI | 2025-01-10 | 23 | 21.555 | ||||||||||||
| 2024-12-18 | 15:42:25 | SIRI | 2025-01-10 | 23 | 21.555 | ||||||||||||
| 2024-12-18 | 15:42:25 | SIRI | 2025-01-10 | 23 | 21.555 | ||||||||||||
| 2024-12-18 | 15:29:22 | SIRI | 2025-01-17 | 30 | 21.7855 | ||||||||||||
| 2024-12-18 | 15:29:22 | SIRI | 2025-01-17 | 30 | 21.785 | ||||||||||||
| 2024-12-18 | 15:04:47 | SIRI | 2025-03-21 | 93 | 21.935 | ||||||||||||
| 2024-12-18 | 15:01:06 | SIRI | 2025-01-17 | 30 | 22.065 | ||||||||||||
| 2024-12-18 | 15:01:07 | SIRI | 2025-01-17 | 30 | 22.065 | ||||||||||||
| 2024-12-18 | 15:00:06 | SIRI | 2025-01-17 | 30 | 22.075 | ||||||||||||
| 2024-12-18 | 15:00:06 | SIRI | 2025-01-17 | 30 | 22.075 | ||||||||||||
| 2024-12-18 | 15:00:02 | SIRI | 2025-01-17 | 30 | 22.065 | ||||||||||||
| 2024-12-18 | 15:00:00 | SIRI | 2025-01-17 | 30 | 22.065 | ||||||||||||
| 2024-12-18 | 14:59:52 | SIRI | 2025-01-17 | 30 | 22.045 | ||||||||||||
| 2024-12-18 | 14:59:53 | SIRI | 2025-01-17 | 30 | 22.045 | ||||||||||||
| 2024-12-18 | 14:58:20 | SIRI | 2025-01-17 | 30 | 22.035 | ||||||||||||
| 2024-12-18 | 14:53:40 | SIRI | 2025-01-10 | 23 | 22.095 | ||||||||||||
| 2024-12-18 | 14:53:40 | SIRI | 2025-01-10 | 23 | 22.095 | ||||||||||||
| 2024-12-18 | 10:05:00 | SIRI | 2025-01-17 | 30 | 22.32 | ||||||||||||
| 2024-12-18 | 09:51:47 | SIRI | 2026-01-16 | 394 | 22.32 | ||||||||||||
| 2024-12-17 | 12:20:32 | SIRI | 2025-01-03 | 17 | 22.0645 | ||||||||||||
| 2024-12-17 | 10:42:44 | SIRI | 2025-01-03 | 17 | 21.885 | ||||||||||||
| 2024-12-17 | 10:32:42 | SIRI | 2024-12-20 | 3 | 21.935 | ||||||||||||
| 2024-12-17 | 10:29:43 | SIRI | 2024-12-20 | 3 | 21.985 | ||||||||||||
| 2024-12-17 | 10:24:13 | SIRI | 2026-01-16 | 395 | 22.075 | ||||||||||||
| 2024-12-17 | 10:08:31 | SIRI | 2024-12-20 | 3 | 22.08 | ||||||||||||
| 2024-12-17 | 10:08:31 | SIRI | 2024-12-20 | 3 | 22.075 | ||||||||||||
| 2024-12-16 | 15:53:43 | SIRI | 2024-12-27 | 11 | 22.725 | ||||||||||||
| 2024-12-16 | 15:46:28 | SIRI | 2025-01-17 | 32 | 22.705 | ||||||||||||
| 2024-12-16 | 15:45:36 | SIRI | 2024-12-27 | 11 | 22.715 | ||||||||||||
| 2024-12-16 | 14:12:01 | SIRI | 2025-02-21 | 67 | 23.055 | ||||||||||||
| 2024-12-16 | 14:12:01 | SIRI | 2025-02-21 | 67 | 23.055 | ||||||||||||
| 2024-12-16 | 11:35:04 | SIRI | 2025-03-21 | 95 | 23.3043 | ||||||||||||
| 2024-12-16 | 11:29:13 | SIRI | 2025-03-21 | 95 | 23.375 | ||||||||||||
| 2024-12-16 | 11:28:17 | SIRI | 2025-03-21 | 95 | 23.365 | ||||||||||||
| 2024-12-16 | 10:57:41 | SIRI | 2025-02-21 | 67 | 23.735 | ||||||||||||
| 2024-12-16 | 10:41:13 | SIRI | 2025-01-10 | 25 | 23.735 | ||||||||||||
| 2024-12-13 | 15:53:32 | SIRI | 2025-01-17 | 35 | 24.235 | ||||||||||||
| 2024-12-13 | 15:53:32 | SIRI | 2025-01-17 | 35 | 24.225 | ||||||||||||
| 2024-12-13 | 14:15:16 | SIRI | 2024-12-20 | 7 | 24.015 | ||||||||||||
| 2024-12-13 | 12:48:12 | SIRI | 2024-12-20 | 7 | 23.835 | ||||||||||||
| 2024-12-13 | 11:58:04 | SIRI | 2025-01-17 | 35 | 24.145 | ||||||||||||
| 2024-12-13 | 11:51:39 | SIRI | 2025-01-17 | 35 | 24.1653 | ||||||||||||
| 2024-12-13 | 11:51:37 | SIRI | 2025-01-17 | 35 | 24.165 | ||||||||||||
| 2024-12-13 | 11:51:38 | SIRI | 2025-01-17 | 35 | 24.1601 | ||||||||||||
| 2024-12-13 | 11:23:34 | SIRI | 2024-12-20 | 7 | 24.185 | ||||||||||||
| 2024-12-13 | 10:58:42 | SIRI | 2025-06-20 | 189 | 24.285 | ||||||||||||
| 2024-12-13 | 10:47:52 | SIRI | 2025-01-17 | 35 | 24.3895 | ||||||||||||
| 2024-12-12 | 15:12:43 | SIRI | 2024-12-20 | 8 | 25.045 | ||||||||||||
| 2024-12-12 | 10:51:01 | SIRI | 2024-12-20 | 8 | 25.17 | ||||||||||||
| 2024-12-12 | 10:41:38 | SIRI | 2025-06-20 | 190 | 25.155 | ||||||||||||
| 2024-12-11 | 13:40:04 | SIRI | 2024-12-13 | 2 | 25.795 | SSR | |||||||||||
| 2024-12-11 | 13:16:30 | SIRI | 2024-12-20 | 9 | 25.585 | SSR | |||||||||||
| 2024-12-11 | 13:11:09 | SIRI | 2024-12-20 | 9 | 25.6298 | SSR | |||||||||||
| 2024-12-11 | 13:10:24 | SIRI | 2024-12-13 | 2 | 25.5746 | SSR | |||||||||||
| 2024-12-11 | 12:56:01 | SIRI | 2024-12-13 | 2 | 25.485 | SSR | |||||||||||
| 2024-12-11 | 10:53:42 | SIRI | 2025-02-21 | 72 | 25.155 | SSR | |||||||||||
| 2024-12-11 | 10:24:33 | SIRI | 2024-12-13 | 2 | 25.265 | SSR | |||||||||||
| 2024-12-10 | 15:24:04 | SIRI | 2024-12-13 | 3 | 25.2249 | SSR | |||||||||||
| 2024-12-10 | 14:50:48 | SIRI | 2024-12-13 | 3 | 24.995 | SSR | |||||||||||
| 2024-12-10 | 14:50:48 | SIRI | 2024-12-13 | 3 | 24.995 | SSR | |||||||||||
| 2024-12-10 | 14:09:42 | SIRI | 2025-02-21 | 73 | 25.315 | SSR | |||||||||||
| 2024-12-10 | 10:02:40 | SIRI | 2025-01-17 | 38 | 26.135 | ||||||||||||
| 2024-12-10 | 10:02:40 | SIRI | 2025-01-17 | 38 | 26.135 | ||||||||||||
| 2024-12-10 | 09:32:56 | SIRI | 2024-12-13 | 3 | 26.69 | ||||||||||||
| 2024-12-10 | 09:32:56 | SIRI | 2024-12-13 | 3 | 26.69 | ||||||||||||
| 2024-12-09 | 15:23:01 | SIRI | 2024-12-20 | 11 | 28.5653 | ||||||||||||
| 2024-12-09 | 13:12:12 | SIRI | 2025-01-17 | 39 | 29.02 | ||||||||||||
| 2024-12-09 | 13:12:12 | SIRI | 2025-01-17 | 39 | 29.02 | ||||||||||||
| 2024-12-06 | 15:42:45 | SIRI | 2024-12-20 | 14 | 28.165 | ||||||||||||
| 2024-12-06 | 15:26:29 | SIRI | 2025-01-17 | 42 | 28.045 | ||||||||||||
| 2024-12-06 | 15:24:28 | SIRI | 2025-01-17 | 42 | 28.025 | ||||||||||||
| 2024-12-06 | 13:57:52 | SIRI | 2024-12-13 | 7 | 27.855 | ||||||||||||
| 2024-12-05 | 13:17:17 | SIRI | 2025-02-21 | 78 | 27.17 | ||||||||||||
| 2024-12-05 | 13:17:17 | SIRI | 2025-02-21 | 78 | 27.17 | ||||||||||||
| 2024-12-04 | 13:30:51 | SIRI | 2025-01-17 | 44 | 27.755 | ||||||||||||
| 2024-12-04 | 13:30:51 | SIRI | 2025-01-17 | 44 | 27.755 | ||||||||||||
| 2024-12-04 | 11:54:29 | SIRI | 2024-12-27 | 23 | 27.61 | ||||||||||||
| 2024-12-03 | 14:55:02 | SIRI | 2027-01-15 | 773 | 27.275 | ||||||||||||
| 2024-12-03 | 10:20:32 | SIRI | 2025-01-17 | 45 | 27.065 | ||||||||||||
| 2024-12-03 | 10:18:27 | SIRI | 2025-01-17 | 45 | 27.215 | ||||||||||||
| 2024-12-03 | 10:07:30 | SIRI | 2025-01-17 | 45 | 27.405 | ||||||||||||
| 2024-12-03 | 10:00:08 | SIRI | 2025-01-17 | 45 | 27.4651 | ||||||||||||
| 2024-12-03 | 09:59:53 | SIRI | 2025-01-17 | 45 | 27.495 | ||||||||||||
| 2024-12-03 | 09:36:03 | SIRI | 2025-03-21 | 108 | 27.65 | ||||||||||||
| 2024-12-03 | 09:35:06 | SIRI | 2025-01-17 | 45 | 27.7354 | ||||||||||||
| 2024-12-02 | 15:17:29 | SIRI | 2025-03-21 | 109 | 27.435 | ||||||||||||
| 2024-12-02 | 15:17:29 | SIRI | 2025-03-21 | 109 | 27.435 | ||||||||||||
| 2024-12-02 | 15:17:29 | SIRI | 2025-03-21 | 109 | 27.435 | ||||||||||||
| 2024-12-02 | 15:17:29 | SIRI | 2025-03-21 | 109 | 27.435 | ||||||||||||
| 2024-12-02 | 14:56:49 | SIRI | 2024-12-06 | 4 | 27.335 | ||||||||||||
| 2024-12-02 | 11:41:34 | SIRI | 2024-12-06 | 4 | 27.3353 | ||||||||||||
| 2024-12-02 | 11:41:34 | SIRI | 2024-12-06 | 4 | 27.335 | ||||||||||||
| 2024-12-02 | 11:28:16 | SIRI | 2024-12-06 | 4 | 27.2347 | ||||||||||||
| 2024-12-02 | 10:26:29 | SIRI | 2024-12-06 | 4 | 26.905 | ||||||||||||
| 2024-12-02 | 10:22:04 | SIRI | 2024-12-06 | 4 | 26.7948 | ||||||||||||
| 2024-12-02 | 10:08:19 | SIRI | 2024-12-06 | 4 | 26.64 | ||||||||||||
| 2024-12-02 | 09:39:03 | SIRI | 2024-12-06 | 4 | 26.68 | ||||||||||||
| 2024-12-02 | 09:36:32 | SIRI | 2024-12-06 | 4 | 26.6803 | ||||||||||||
| 2024-11-29 | 12:41:29 | SIRI | 2024-12-06 | 7 | 26.885 | ||||||||||||
| 2024-11-29 | 12:38:12 | SIRI | 2024-12-20 | 21 | 26.855 | ||||||||||||
| 2024-11-29 | 12:38:12 | SIRI | 2024-12-20 | 21 | 26.855 | ||||||||||||
| 2024-11-29 | 12:31:01 | SIRI | 2024-11-29 | 0 | 26.845 | ||||||||||||
| 2024-11-29 | 12:21:02 | SIRI | 2024-12-06 | 7 | 26.805 | ||||||||||||
| 2024-11-29 | 12:10:15 | SIRI | 2024-12-06 | 7 | 26.875 | ||||||||||||
| 2024-11-29 | 11:19:38 | SIRI | 2024-12-06 | 7 | 26.96 | ||||||||||||
| 2024-11-29 | 10:03:10 | SIRI | 2024-12-06 | 7 | 26.8747 | ||||||||||||
| 2024-11-29 | 09:58:13 | SIRI | 2024-12-06 | 7 | 26.92 | ||||||||||||
| 2024-11-27 | 15:51:53 | SIRI | 2025-01-17 | 51 | 26.725 | ||||||||||||
| 2024-11-27 | 10:22:51 | SIRI | 2025-06-20 | 205 | 26.49 | ||||||||||||
| 2024-11-27 | 10:22:51 | SIRI | 2025-06-20 | 205 | 26.49 | ||||||||||||
| 2024-11-27 | 09:52:40 | SIRI | 2024-12-06 | 9 | 26.92 | ||||||||||||
| 2024-11-27 | 09:48:55 | SIRI | 2024-11-29 | 2 | 26.905 | ||||||||||||
| 2024-11-26 | 14:14:09 | SIRI | 2024-11-29 | 3 | 26.335 | ||||||||||||
| 2024-11-26 | 13:56:21 | SIRI | 2025-06-20 | 206 | 26.415 | ||||||||||||
| 2024-11-26 | 13:56:21 | SIRI | 2025-06-20 | 206 | 26.415 | ||||||||||||
| 2024-11-26 | 13:55:46 | SIRI | 2025-06-20 | 206 | 26.41 | ||||||||||||
| 2024-11-25 | 14:44:32 | SIRI | 2024-11-29 | 4 | 26.3943 | ||||||||||||
| 2024-11-25 | 13:17:15 | SIRI | 2024-12-06 | 11 | 26.2153 | ||||||||||||
| 2024-11-25 | 11:33:55 | SIRI | 2024-11-29 | 4 | 26.765 | ||||||||||||
| 2024-11-25 | 11:19:43 | SIRI | 2025-01-17 | 53 | 26.665 | ||||||||||||
| 2024-11-25 | 10:59:14 | SIRI | 2024-11-29 | 4 | 26.645 | ||||||||||||
| 2024-11-25 | 10:31:37 | SIRI | 2024-11-29 | 4 | 26.445 | ||||||||||||
| 2024-11-25 | 10:31:37 | SIRI | 2024-11-29 | 4 | 26.445 | ||||||||||||
| 2024-11-25 | 09:33:25 | SIRI | 2024-11-29 | 4 | 26.455 | ||||||||||||
| 2024-11-25 | 09:32:55 | SIRI | 2024-11-29 | 4 | 26.3997 | ||||||||||||
| 2024-11-22 | 14:52:11 | SIRI | 2024-11-29 | 7 | 26.195 | ||||||||||||
| 2024-11-22 | 13:25:43 | SIRI | 2025-06-20 | 210 | 26.37 | ||||||||||||
| 2024-11-22 | 13:25:43 | SIRI | 2025-06-20 | 210 | 26.37 | ||||||||||||
| 2024-11-21 | 15:45:36 | SIRI | 2024-12-20 | 29 | 25.75 | ||||||||||||
| 2024-11-21 | 15:45:36 | SIRI | 2024-12-20 | 29 | 25.75 | ||||||||||||
| 2024-11-21 | 13:57:10 | SIRI | 2024-11-29 | 8 | 25.815 | ||||||||||||
| 2024-11-21 | 13:47:54 | SIRI | 2024-11-22 | 1 | 25.7947 | ||||||||||||
| 2024-11-21 | 13:25:34 | SIRI | 2025-06-20 | 211 | 25.935 | ||||||||||||
| 2024-11-21 | 10:22:45 | SIRI | 2024-12-20 | 29 | 24.845 | ||||||||||||
| 2024-11-21 | 10:22:45 | SIRI | 2024-12-20 | 29 | 24.845 | ||||||||||||
| 2024-11-21 | 10:15:38 | SIRI | 2025-06-20 | 211 | 24.71 | ||||||||||||
| 2024-11-21 | 10:09:43 | SIRI | 2025-03-21 | 120 | 24.725 | ||||||||||||
| 2024-11-20 | 15:27:28 | SIRI | 2024-11-22 | 2 | 25.095 | ||||||||||||
| 2024-11-20 | 15:27:28 | SIRI | 2024-11-22 | 2 | 25.095 | ||||||||||||
| 2024-11-20 | 11:35:27 | SIRI | 2025-01-17 | 58 | 25.045 | ||||||||||||
| 2024-11-20 | 11:18:55 | SIRI | 2024-12-20 | 30 | 25.215 | ||||||||||||
| 2024-11-20 | 11:08:20 | SIRI | 2024-11-22 | 2 | 25.285 | ||||||||||||
| 2024-11-20 | 10:43:02 | SIRI | 2024-11-22 | 2 | 25.435 | ||||||||||||
| 2024-11-20 | 09:50:31 | SIRI | 2025-03-21 | 121 | 25.57 | ||||||||||||
| 2024-11-20 | 09:47:53 | SIRI | 2025-01-17 | 58 | 25.595 | ||||||||||||
| 2024-11-19 | 15:23:08 | SIRI | 2025-02-21 | 94 | 25.205 | ||||||||||||
| 2024-11-19 | 13:30:08 | SIRI | 2024-12-20 | 31 | 25.1046 | ||||||||||||
| 2024-11-19 | 13:19:18 | SIRI | 2024-11-29 | 10 | 25.105 | ||||||||||||
| 2024-11-19 | 10:54:12 | SIRI | 2025-02-21 | 94 | 25.285 | ||||||||||||
| 2024-11-19 | 10:54:12 | SIRI | 2025-02-21 | 94 | 25.2799 | ||||||||||||
| 2024-11-19 | 10:40:37 | SIRI | 2024-12-20 | 31 | 25.4147 | ||||||||||||
| 2024-11-19 | 10:31:51 | SIRI | 2025-01-17 | 59 | 25.515 | ||||||||||||
| 2024-11-19 | 09:59:01 | SIRI | 2024-11-22 | 3 | 25.535 | ||||||||||||
| 2024-11-19 | 09:59:01 | SIRI | 2024-11-22 | 3 | 25.535 | ||||||||||||
| 2024-11-19 | 09:41:35 | SIRI | 2026-01-16 | 423 | 24.98 | ||||||||||||
| 2024-11-18 | 15:56:39 | SIRI | 2025-02-21 | 95 | 25.165 | ||||||||||||
| 2024-11-18 | 13:33:59 | SIRI | 2025-01-17 | 60 | 25.3557 | ||||||||||||
| 2024-11-18 | 13:21:39 | SIRI | 2024-11-22 | 4 | 25.4847 | ||||||||||||
| 2024-11-18 | 13:21:39 | SIRI | 2024-11-22 | 4 | 25.485 | ||||||||||||
| 2024-11-18 | 13:21:39 | SIRI | 2024-11-22 | 4 | 25.4847 | ||||||||||||
| 2024-11-18 | 13:14:51 | SIRI | 2025-01-17 | 60 | 25.285 | ||||||||||||
| 2024-11-18 | 13:13:34 | SIRI | 2025-01-17 | 60 | 25.295 | ||||||||||||
| 2024-11-18 | 13:12:33 | SIRI | 2025-01-17 | 60 | 25.305 | ||||||||||||
| 2024-11-18 | 13:11:39 | SIRI | 2025-01-17 | 60 | 25.305 | ||||||||||||
| 2024-11-18 | 12:58:44 | SIRI | 2024-11-29 | 11 | 25.435 | ||||||||||||
| 2024-11-18 | 12:19:15 | SIRI | 2024-12-20 | 32 | 25.405 | ||||||||||||
| 2024-11-18 | 11:53:58 | SIRI | 2024-11-29 | 11 | 25.435 | ||||||||||||
| 2024-11-18 | 11:02:30 | SIRI | 2024-11-22 | 4 | 25.61 | ||||||||||||
| 2024-11-18 | 10:24:51 | SIRI | 2024-11-22 | 4 | 25.565 | ||||||||||||
| 2024-11-18 | 10:12:48 | SIRI | 2024-11-22 | 4 | 25.45 | ||||||||||||
| 2024-11-18 | 10:12:48 | SIRI | 2024-11-22 | 4 | 25.45 | ||||||||||||
| 2024-11-18 | 09:58:02 | SIRI | 2025-03-21 | 123 | 25.52 | ||||||||||||
| 2024-11-15 | 15:58:58 | SIRI | 2024-11-29 | 14 | 25.845 | ||||||||||||
| 2024-11-15 | 15:58:58 | SIRI | 2024-11-29 | 14 | 25.845 | ||||||||||||
| 2024-11-15 | 15:57:36 | SIRI | 2024-11-22 | 7 | 25.865 | ||||||||||||
| 2024-11-15 | 15:57:36 | SIRI | 2024-11-22 | 7 | 25.865 | ||||||||||||
| 2024-11-15 | 15:56:58 | SIRI | 2024-11-22 | 7 | 25.845 | ||||||||||||
| 2024-11-15 | 15:56:58 | SIRI | 2024-11-22 | 7 | 25.845 | ||||||||||||
| 2024-11-15 | 15:56:44 | SIRI | 2024-11-15 | 0 | 25.815 | ||||||||||||
| 2024-11-15 | 15:47:20 | SIRI | 2024-11-15 | 0 | 25.795 | ||||||||||||
| 2024-11-15 | 15:47:20 | SIRI | 2024-11-15 | 0 | 25.805 | ||||||||||||
| 2024-11-15 | 15:01:15 | SIRI | 2024-11-22 | 7 | 25.685 | ||||||||||||
| 2024-11-15 | 15:01:15 | SIRI | 2024-11-22 | 7 | 25.665 | ||||||||||||
| 2024-11-15 | 14:43:14 | SIRI | 2024-11-15 | 0 | 25.6946 | ||||||||||||
| 2024-11-15 | 14:23:40 | SIRI | 2024-11-15 | 0 | 25.655 | ||||||||||||
| 2024-11-15 | 14:23:35 | SIRI | 2024-11-15 | 0 | 25.645 | ||||||||||||
| 2024-11-15 | 12:26:07 | SIRI | 2024-12-20 | 35 | 25.845 | ||||||||||||
| 2024-11-15 | 11:10:10 | SIRI | 2025-01-17 | 63 | 25.995 | ||||||||||||
| 2024-11-15 | 10:05:21 | SIRI | 2025-01-17 | 63 | 26.405 | ||||||||||||
| 2024-11-15 | 10:05:21 | SIRI | 2025-01-17 | 63 | 26.405 | ||||||||||||
| 2024-11-14 | 10:59:37 | SIRI | 2024-11-15 | 1 | 27.4856 | ||||||||||||
| 2024-11-14 | 10:42:47 | SIRI | 2025-06-20 | 218 | 27.5005 | ||||||||||||
| 2024-11-14 | 09:46:10 | SIRI | 2025-01-17 | 64 | 27.2446 | ||||||||||||
| 2024-11-13 | 14:01:42 | SIRI | 2025-01-17 | 65 | 26.995 | ||||||||||||
| 2024-11-13 | 13:24:55 | SIRI | 2025-01-17 | 65 | 26.965 | ||||||||||||
| 2024-11-12 | 13:23:38 | SIRI | 2025-01-17 | 66 | 26.8953 | ||||||||||||
| 2024-11-12 | 09:47:03 | SIRI | 2025-01-17 | 66 | 26.955 | ||||||||||||
| 2024-11-12 | 09:47:03 | SIRI | 2025-01-17 | 66 | 26.955 | ||||||||||||
| 2024-11-11 | 15:54:26 | SIRI | 2024-12-20 | 39 | 27.4842 | ||||||||||||
| 2024-11-11 | 15:54:27 | SIRI | 2024-12-20 | 39 | 27.485 | ||||||||||||
| 2024-11-11 | 15:18:11 | SIRI | 2024-11-15 | 4 | 27.3843 | ||||||||||||
| 2024-11-11 | 14:55:32 | SIRI | 2025-01-17 | 67 | 27.155 | ||||||||||||
| 2024-11-11 | 14:55:08 | SIRI | 2025-01-17 | 67 | 27.1343 | ||||||||||||
| 2024-11-11 | 14:55:08 | SIRI | 2025-01-17 | 67 | 27.135 | ||||||||||||
| 2024-11-11 | 14:54:49 | SIRI | 2025-01-17 | 67 | 27.085 | ||||||||||||
| 2024-11-11 | 14:54:49 | SIRI | 2025-01-17 | 67 | 27.105 | ||||||||||||
| 2024-11-11 | 12:17:23 | SIRI | 2024-12-20 | 39 | 27.505 | ||||||||||||
| 2024-11-11 | 12:17:23 | SIRI | 2024-12-20 | 39 | 27.505 | ||||||||||||
| 2024-11-11 | 12:17:14 | SIRI | 2024-12-20 | 39 | 27.5147 | ||||||||||||
| 2024-11-11 | 12:17:15 | SIRI | 2024-12-20 | 39 | 27.525 | ||||||||||||
| 2024-11-11 | 12:14:55 | SIRI | 2024-12-20 | 39 | 27.465 | ||||||||||||
| 2024-11-11 | 11:28:52 | SIRI | 2025-01-17 | 67 | 27.485 | ||||||||||||
| 2024-11-11 | 11:28:47 | SIRI | 2025-01-17 | 67 | 27.515 | ||||||||||||
| 2024-11-11 | 11:19:46 | SIRI | 2025-01-17 | 67 | 27.6601 | ||||||||||||
| 2024-11-11 | 11:15:26 | SIRI | 2025-01-17 | 67 | 27.7 | ||||||||||||
| 2024-11-11 | 11:07:17 | SIRI | 2025-01-17 | 67 | 27.455 | ||||||||||||
| 2024-11-11 | 11:07:18 | SIRI | 2025-01-17 | 67 | 27.485 | ||||||||||||
| 2024-11-11 | 11:07:18 | SIRI | 2025-01-17 | 67 | 27.485 | ||||||||||||
| 2024-11-11 | 11:07:08 | SIRI | 2025-01-17 | 67 | 27.365 | ||||||||||||
| 2024-11-11 | 11:07:09 | SIRI | 2025-01-17 | 67 | 27.42 | ||||||||||||
| 2024-11-11 | 11:07:08 | SIRI | 2025-01-17 | 67 | 27.4 | ||||||||||||
| 2024-11-11 | 11:07:08 | SIRI | 2025-01-17 | 67 | 27.405 | ||||||||||||
| 2024-11-11 | 11:06:56 | SIRI | 2025-01-17 | 67 | 27.345 | ||||||||||||
| 2024-11-11 | 11:06:56 | SIRI | 2025-01-17 | 67 | 27.345 | ||||||||||||
| 2024-11-11 | 10:49:35 | SIRI | 2025-01-17 | 67 | 27.2948 | ||||||||||||
| 2024-11-11 | 10:46:58 | SIRI | 2025-01-17 | 67 | 27.42 | ||||||||||||
| 2024-11-11 | 10:46:18 | SIRI | 2025-01-17 | 67 | 27.435 | ||||||||||||
| 2024-11-11 | 10:46:18 | SIRI | 2025-01-17 | 67 | 27.435 | ||||||||||||
| 2024-11-11 | 10:28:32 | SIRI | 2024-12-20 | 39 | 27.44 | ||||||||||||
| 2024-11-11 | 10:21:44 | SIRI | 2024-12-20 | 39 | 27.3741 | ||||||||||||
| 2024-11-11 | 09:56:25 | SIRI | 2024-11-22 | 11 | 26.89 | ||||||||||||
| 2024-11-08 | 15:30:37 | SIRI | 2024-11-08 | 0 | 26.0958 | ||||||||||||
| 2024-11-08 | 15:30:37 | SIRI | 2024-11-08 | 0 | 26.095 | ||||||||||||
| 2024-11-08 | 15:30:37 | SIRI | 2024-11-08 | 0 | 26.095 | ||||||||||||
| 2024-11-08 | 15:30:37 | SIRI | 2024-11-08 | 0 | 26.0958 | ||||||||||||
| 2024-11-08 | 15:23:54 | SIRI | 2024-11-15 | 7 | 26.1157 | ||||||||||||
| 2024-11-08 | 13:56:43 | SIRI | 2024-11-15 | 7 | 25.815 | ||||||||||||
| 2024-11-08 | 13:12:42 | SIRI | 2025-03-21 | 133 | 25.875 | ||||||||||||
| 2024-11-08 | 13:12:22 | SIRI | 2025-03-21 | 133 | 25.87 | ||||||||||||
| 2024-11-08 | 10:12:13 | SIRI | 2024-11-08 | 0 | 26.0291 | ||||||||||||
| 2024-11-08 | 09:43:58 | SIRI | 2024-11-15 | 7 | 25.73 | ||||||||||||
| 2024-11-08 | 09:43:58 | SIRI | 2024-11-15 | 7 | 25.73 | ||||||||||||
| 2024-11-07 | 14:51:25 | SIRI | 2024-11-08 | 1 | 26.56 | ||||||||||||
| 2024-11-07 | 14:33:59 | SIRI | 2024-11-08 | 1 | 26.565 | ||||||||||||
| 2024-11-07 | 14:33:59 | SIRI | 2024-11-08 | 1 | 26.565 | ||||||||||||
| 2024-11-07 | 13:54:45 | SIRI | 2024-11-15 | 8 | 26.355 | ||||||||||||
| 2024-11-07 | 13:54:45 | SIRI | 2024-11-15 | 8 | 26.4043 | ||||||||||||
| 2024-11-07 | 12:58:37 | SIRI | 2024-11-15 | 8 | 26.51 | ||||||||||||
| 2024-11-07 | 10:01:00 | SIRI | 2024-11-15 | 8 | 26.625 | ||||||||||||
| 2024-11-07 | 09:55:25 | SIRI | 2024-11-08 | 1 | 26.65 | ||||||||||||
| 2024-11-06 | 14:06:32 | SIRI | 2025-03-21 | 135 | 26.195 | ||||||||||||
| 2024-11-06 | 10:15:55 | SIRI | 2024-12-20 | 44 | 26.6804 | ||||||||||||
| 2024-11-05 | 13:33:58 | SIRI | 2025-06-20 | 227 | 25.765 | ||||||||||||
| 2024-11-05 | 10:22:51 | SIRI | 2024-11-15 | 10 | 26.075 | ||||||||||||
| 2024-11-05 | 10:22:51 | SIRI | 2024-11-15 | 10 | 26.075 | ||||||||||||
| 2024-11-05 | 10:08:08 | SIRI | 2024-11-08 | 3 | 26.2 | ||||||||||||
| 2024-11-04 | 14:45:00 | SIRI | 2024-11-15 | 11 | 25.935 | ExDiv | |||||||||||
| 2024-11-04 | 14:44:58 | SIRI | 2024-11-15 | 11 | 25.935 | ExDiv | |||||||||||
| 2024-11-04 | 14:44:57 | SIRI | 2024-11-15 | 11 | 25.935 | ExDiv | |||||||||||
| 2024-11-04 | 14:44:54 | SIRI | 2024-11-15 | 11 | 25.935 | ExDiv | |||||||||||
| 2024-11-04 | 14:22:09 | SIRI | 2024-11-15 | 11 | 25.955 | ExDiv | |||||||||||
| 2024-11-04 | 14:22:09 | SIRI | 2024-11-15 | 11 | 25.9351 | ExDiv | |||||||||||
| 2024-11-04 | 12:00:52 | SIRI | 2025-01-17 | 74 | 26.215 | ExDiv | |||||||||||
| 2024-11-04 | 11:48:05 | SIRI | 2026-01-16 | 438 | 26.49 | ExDiv | |||||||||||
| 2024-11-04 | 11:12:35 | SIRI | 2024-12-20 | 46 | 26.945 | ExDiv | |||||||||||
| 2024-11-04 | 09:32:54 | SIRI | 2026-01-16 | 438 | 27.6252 | ExDiv | |||||||||||
| 2024-11-04 | 09:32:53 | SIRI | 2025-01-17 | 74 | 27.6499 | ExDiv | |||||||||||
| 2024-11-01 | 15:35:56 | SIRI | 2024-11-08 | 7 | 27.805 | ||||||||||||
| 2024-11-01 | 15:32:19 | SIRI | 2024-11-01 | 0 | 27.8443 | ||||||||||||
| 2024-11-01 | 15:32:13 | SIRI | 2024-11-01 | 0 | 27.835 | ||||||||||||
| 2024-11-01 | 15:32:13 | SIRI | 2024-11-01 | 0 | 27.835 | ||||||||||||
| 2024-11-01 | 15:32:08 | SIRI | 2024-11-01 | 0 | 27.835 | ||||||||||||
| 2024-11-01 | 15:31:13 | SIRI | 2024-11-01 | 0 | 27.8753 | ||||||||||||
| 2024-11-01 | 15:31:13 | SIRI | 2024-11-01 | 0 | 27.875 | ||||||||||||
| 2024-11-01 | 12:01:11 | SIRI | 2025-01-17 | 77 | 28.6253 | ||||||||||||
| 2024-11-01 | 11:50:09 | SIRI | 2024-11-15 | 14 | 28.4791 | ||||||||||||
| 2024-11-01 | 11:47:55 | SIRI | 2024-11-01 | 0 | 28.4859 | ||||||||||||
| 2024-11-01 | 11:37:03 | SIRI | 2024-12-20 | 49 | 28.3 | ||||||||||||
| 2024-11-01 | 11:37:03 | SIRI | 2024-12-20 | 49 | 28.3 | ||||||||||||
| 2024-11-01 | 09:53:47 | SIRI | 2024-12-20 | 49 | 28.815 | ||||||||||||
| 2024-11-01 | 09:42:01 | SIRI | 2024-11-01 | 0 | 28.6851 | ||||||||||||
| 2024-11-01 | 09:34:33 | SIRI | 2024-11-01 | 0 | 28.215 | ||||||||||||
| 2024-10-31 | 15:59:28 | SIRI | 2024-11-15 | 15 | 26.725 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:16:12 | SIRI | 2024-12-20 | 50 | 27.0047 | Post-Earnings | |||||||||||
| 2024-10-31 | 14:16:12 | SIRI | 2024-12-20 | 50 | 27.0301 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:07:44 | SIRI | 2024-11-15 | 15 | 26.889 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:09 | SIRI | 2024-11-22 | 22 | 26.8849 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:09 | SIRI | 2024-11-08 | 8 | 26.86 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:09 | SIRI | 2024-11-29 | 29 | 26.855 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:09 | SIRI | 2024-11-29 | 29 | 26.8707 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:09 | SIRI | 2024-12-06 | 36 | 26.885 | Post-Earnings | |||||||||||
| 2024-10-31 | 10:07:09 | SIRI | 2024-11-22 | 22 | 26.885 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:14:10 | SIRI | 2024-11-15 | 16 | 27.5142 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:54:11 | SIRI | 2024-11-01 | 2 | 27.465 | Pre-Earnings | |||||||||||
| 2024-10-30 | 14:42:44 | SIRI | 2024-11-01 | 2 | 27.455 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:27:25 | SIRI | 2025-01-17 | 79 | 27.345 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:27:25 | SIRI | 2025-01-17 | 79 | 27.3357 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:27:23 | SIRI | 2025-01-17 | 79 | 27.345 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:26:44 | SIRI | 2024-11-15 | 16 | 27.345 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:26:44 | SIRI | 2024-11-15 | 16 | 27.335 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:26:44 | SIRI | 2024-11-15 | 16 | 27.335 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:26:44 | SIRI | 2024-11-15 | 16 | 27.3354 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:13:41 | SIRI | 2024-11-01 | 2 | 27.305 | Pre-Earnings | |||||||||||
| 2024-10-30 | 13:13:41 | SIRI | 2024-11-01 | 2 | 27.335 | Pre-Earnings | |||||||||||
| 2024-10-30 | 10:27:43 | SIRI | 2024-11-15 | 16 | 27.645 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:23:22 | SIRI | 2024-11-08 | 10 | 27.725 | ||||||||||||
| 2024-10-29 | 12:12:27 | SIRI | 2025-01-17 | 80 | 27.8153 | ||||||||||||
| 2024-10-29 | 12:00:30 | SIRI | 2024-11-01 | 3 | 27.7394 | ||||||||||||
| 2024-10-29 | 11:39:35 | SIRI | 2025-01-17 | 80 | 27.785 | ||||||||||||
| 2024-10-29 | 10:49:06 | SIRI | 2024-11-15 | 17 | 27.78 | ||||||||||||
| 2024-10-29 | 09:55:30 | SIRI | 2024-11-08 | 10 | 27.59 | ||||||||||||
| 2024-10-29 | 09:52:59 | SIRI | 2024-11-15 | 17 | 27.545 | ||||||||||||
| 2024-10-29 | 09:44:10 | SIRI | 2024-11-15 | 17 | 27.4651 | ||||||||||||
| 2024-10-28 | 15:57:25 | SIRI | 2025-03-21 | 144 | 27.025 | ||||||||||||
| 2024-10-28 | 15:50:06 | SIRI | 2024-11-15 | 18 | 27.095 | ||||||||||||
| 2024-10-28 | 14:13:14 | SIRI | 2024-12-20 | 53 | 27.105 | ||||||||||||
| 2024-10-28 | 11:52:36 | SIRI | 2024-11-08 | 11 | 26.9347 | ||||||||||||
| 2024-10-28 | 11:49:18 | SIRI | 2024-12-20 | 53 | 26.905 | ||||||||||||
| 2024-10-25 | 14:53:32 | SIRI | 2024-10-25 | 0 | 26.685 | ||||||||||||
| 2024-10-25 | 10:14:37 | SIRI | 2024-10-25 | 0 | 26.795 | ||||||||||||
| 2024-10-25 | 10:14:37 | SIRI | 2024-10-25 | 0 | 26.795 | ||||||||||||
| 2024-10-25 | 09:42:16 | SIRI | 2024-11-01 | 7 | 26.67 | ||||||||||||
| 2024-10-25 | 09:42:16 | SIRI | 2024-11-01 | 7 | 26.67 | ||||||||||||
| 2024-10-24 | 15:19:49 | SIRI | 2024-11-15 | 22 | 26.535 | ||||||||||||
| 2024-10-24 | 11:57:07 | SIRI | 2025-06-20 | 239 | 26.4144 | ||||||||||||
| 2024-10-23 | 12:38:02 | SIRI | 2024-10-25 | 2 | 26.5647 | ||||||||||||
| 2024-10-23 | 12:38:02 | SIRI | 2024-10-25 | 2 | 26.565 | ||||||||||||
| 2024-10-23 | 11:34:51 | SIRI | 2024-11-15 | 23 | 26.855 | ||||||||||||
| 2024-10-22 | 15:39:05 | SIRI | 2025-01-17 | 87 | 27.265 | ||||||||||||
| 2024-10-21 | 13:28:20 | SIRI | 2024-11-01 | 11 | 27.7194 | ||||||||||||
| 2024-10-21 | 13:00:52 | SIRI | 2024-10-25 | 4 | 27.72 | ||||||||||||
| 2024-10-21 | 12:33:02 | SIRI | 2025-06-20 | 242 | 27.595 | ||||||||||||
| 2024-10-18 | 15:27:24 | SIRI | 2024-11-01 | 14 | 27.645 | ||||||||||||
| 2024-10-18 | 12:37:46 | SIRI | 2025-01-17 | 91 | 27.945 | ||||||||||||
| 2024-10-18 | 12:37:46 | SIRI | 2025-01-17 | 91 | 27.945 | ||||||||||||
| 2024-10-18 | 12:34:26 | SIRI | 2024-12-20 | 63 | 27.8853 | ||||||||||||
| 2024-10-18 | 11:19:30 | SIRI | 2024-11-15 | 28 | 27.665 | ||||||||||||
| 2024-10-18 | 11:19:30 | SIRI | 2024-11-15 | 28 | 27.645 | ||||||||||||
| 2024-10-18 | 11:19:30 | SIRI | 2024-11-15 | 28 | 27.665 | ||||||||||||
| 2024-10-18 | 11:19:30 | SIRI | 2024-11-15 | 28 | 27.6653 | ||||||||||||
| 2024-10-18 | 11:18:57 | SIRI | 2024-12-20 | 63 | 27.6894 | ||||||||||||
| 2024-10-18 | 11:18:47 | SIRI | 2024-11-15 | 28 | 27.6447 | ||||||||||||
| 2024-10-18 | 11:04:03 | SIRI | 2024-12-20 | 63 | 27.6153 | ||||||||||||
| 2024-10-18 | 11:00:29 | SIRI | 2024-11-08 | 21 | 27.6347 | ||||||||||||
| 2024-10-18 | 11:00:29 | SIRI | 2024-11-08 | 21 | 27.645 | ||||||||||||
| 2024-10-18 | 11:00:15 | SIRI | 2024-11-15 | 28 | 27.5811 | ||||||||||||
| 2024-10-18 | 11:00:15 | SIRI | 2024-11-15 | 28 | 27.6 | ||||||||||||
| 2024-10-18 | 11:00:15 | SIRI | 2024-11-15 | 28 | 27.6 | ||||||||||||
| 2024-10-18 | 11:00:15 | SIRI | 2024-11-15 | 28 | 27.6 | ||||||||||||
| 2024-10-18 | 11:00:15 | SIRI | 2024-11-15 | 28 | 27.5996 | ||||||||||||
| 2024-10-18 | 09:57:02 | SIRI | 2025-03-21 | 154 | 27.6249 | ||||||||||||
| 2024-10-17 | 14:55:06 | SIRI | 2024-12-20 | 64 | 27.0057 | ||||||||||||
| 2024-10-17 | 11:16:46 | SIRI | 2024-10-18 | 1 | 26.865 | ||||||||||||
| 2024-10-17 | 11:16:46 | SIRI | 2024-10-18 | 1 | 26.8847 | ||||||||||||
| 2024-10-17 | 11:16:46 | SIRI | 2024-10-18 | 1 | 26.865 | ||||||||||||
| 2024-10-17 | 11:16:46 | SIRI | 2024-10-18 | 1 | 26.865 | ||||||||||||
| 2024-10-17 | 10:31:06 | SIRI | 2024-11-15 | 29 | 26.885 | ||||||||||||
| 2024-10-16 | 15:51:26 | SIRI | 2024-11-15 | 30 | 27.1346 | ||||||||||||
| 2024-10-16 | 15:50:56 | SIRI | 2024-11-15 | 30 | 27.19 | ||||||||||||
| 2024-10-16 | 15:41:58 | SIRI | 2024-10-18 | 2 | 27.295 | ||||||||||||
| 2024-10-16 | 15:40:34 | SIRI | 2024-10-18 | 2 | 27.2793 | ||||||||||||
| 2024-10-16 | 11:52:59 | SIRI | 2024-10-25 | 9 | 27.015 | ||||||||||||
| 2024-10-16 | 11:52:59 | SIRI | 2024-10-25 | 9 | 27.015 | ||||||||||||
| 2024-10-16 | 11:25:40 | SIRI | 2024-10-18 | 2 | 27.165 | ||||||||||||
| 2024-10-16 | 11:25:40 | SIRI | 2024-10-18 | 2 | 27.155 | ||||||||||||
| 2024-10-16 | 10:07:12 | SIRI | 2025-01-17 | 93 | 27.945 | ||||||||||||
| 2024-10-16 | 09:41:35 | SIRI | 2025-01-17 | 93 | 27.8349 | ||||||||||||
| 2024-10-15 | 12:58:32 | SIRI | 2024-10-18 | 3 | 27.3142 | ||||||||||||
| 2024-10-15 | 10:54:16 | SIRI | 2024-10-25 | 10 | 27.41 | ||||||||||||
| 2024-10-15 | 10:54:17 | SIRI | 2024-10-25 | 10 | 27.41 | ||||||||||||
| 2024-10-15 | 10:54:16 | SIRI | 2024-10-18 | 3 | 27.41 | ||||||||||||
| 2024-10-15 | 10:54:16 | SIRI | 2024-10-18 | 3 | 27.41 | ||||||||||||
| 2024-10-14 | 15:54:48 | SIRI | 2024-11-15 | 32 | 26.865 | ||||||||||||
| 2024-10-14 | 15:24:26 | SIRI | 2024-10-25 | 11 | 27.255 | ||||||||||||
| 2024-10-14 | 15:24:26 | SIRI | 2024-10-25 | 11 | 27.255 | ||||||||||||
| 2024-10-14 | 15:23:14 | SIRI | 2024-10-25 | 11 | 27.245 | ||||||||||||
| 2024-10-14 | 15:23:14 | SIRI | 2024-10-25 | 11 | 27.245 | ||||||||||||
| 2024-10-14 | 14:52:27 | SIRI | 2024-10-18 | 4 | 27.105 | ||||||||||||
| 2024-10-14 | 14:46:04 | SIRI | 2024-10-18 | 4 | 27.135 | ||||||||||||
| 2024-10-14 | 12:26:02 | SIRI | 2024-10-18 | 4 | 27.105 | ||||||||||||
| 2024-10-14 | 12:26:02 | SIRI | 2024-10-18 | 4 | 27.105 | ||||||||||||
| 2024-10-14 | 11:48:56 | SIRI | 2024-12-20 | 67 | 27.06 | ||||||||||||
| 2024-10-14 | 11:48:41 | SIRI | 2024-12-20 | 67 | 27.03 | ||||||||||||
| 2024-10-14 | 11:00:26 | SIRI | 2024-11-15 | 32 | 26.8053 | ||||||||||||
| 2024-10-14 | 11:00:26 | SIRI | 2024-11-15 | 32 | 26.775 | ||||||||||||
| 2024-10-14 | 10:54:39 | SIRI | 2024-12-20 | 67 | 27.015 | ||||||||||||
| 2024-10-14 | 10:54:37 | SIRI | 2024-12-20 | 67 | 27.015 | ||||||||||||
| 2024-10-14 | 10:00:39 | SIRI | 2024-11-15 | 32 | 26.755 | ||||||||||||
| 2024-10-14 | 10:00:39 | SIRI | 2024-11-15 | 32 | 26.755 | ||||||||||||
| 2024-10-14 | 09:59:57 | SIRI | 2024-11-15 | 32 | 26.715 | ||||||||||||
| 2024-10-14 | 09:59:57 | SIRI | 2024-11-15 | 32 | 26.715 | ||||||||||||
| 2024-10-14 | 09:50:56 | SIRI | 2025-01-17 | 95 | 26.9191 | ||||||||||||
| 2024-10-14 | 09:50:56 | SIRI | 2025-01-17 | 95 | 26.94 | ||||||||||||
| 2024-10-14 | 09:45:50 | SIRI | 2024-10-18 | 4 | 26.8 | ||||||||||||
| 2024-10-14 | 09:45:08 | SIRI | 2024-10-18 | 4 | 26.6301 | ||||||||||||
| 2024-10-14 | 09:42:51 | SIRI | 2024-10-18 | 4 | 26.3834 | ||||||||||||
| 2024-10-14 | 09:41:41 | SIRI | 2025-01-17 | 95 | 26.4203 | ||||||||||||
| 2024-10-14 | 09:41:41 | SIRI | 2025-01-17 | 95 | 26.4203 | ||||||||||||
| 2024-10-14 | 09:34:22 | SIRI | 2025-01-17 | 95 | 26.73 | ||||||||||||
| 2024-10-14 | 09:34:22 | SIRI | 2025-01-17 | 95 | 26.73 | ||||||||||||
| 2024-10-14 | 09:33:08 | SIRI | 2025-01-17 | 95 | 26.685 | ||||||||||||
| 2024-10-14 | 09:33:08 | SIRI | 2025-01-17 | 95 | 26.685 | ||||||||||||
| 2024-10-11 | 15:50:12 | SIRI | 2024-10-18 | 7 | 24.855 | ||||||||||||
| 2024-10-11 | 15:50:12 | SIRI | 2024-10-18 | 7 | 24.855 | ||||||||||||
| 2024-10-11 | 15:50:12 | SIRI | 2024-10-18 | 7 | 24.855 | ||||||||||||
| 2024-10-11 | 10:49:49 | SIRI | 2024-12-20 | 70 | 25.085 | ||||||||||||
| 2024-10-11 | 10:46:22 | SIRI | 2024-12-20 | 70 | 25.08 | ||||||||||||
| 2024-10-11 | 10:41:25 | SIRI | 2024-12-20 | 70 | 25.005 | ||||||||||||
| 2024-10-11 | 10:41:25 | SIRI | 2024-12-20 | 70 | 25.005 | ||||||||||||
| 2024-10-11 | 10:41:25 | SIRI | 2024-12-20 | 70 | 25.005 | ||||||||||||
| 2024-10-11 | 10:39:03 | SIRI | 2024-12-20 | 70 | 25.0547 | ||||||||||||
| 2024-10-11 | 10:39:03 | SIRI | 2024-12-20 | 70 | 25.06 | ||||||||||||
| 2024-10-11 | 09:55:17 | SIRI | 2024-10-18 | 7 | 24.745 | ||||||||||||
| 2024-10-11 | 09:34:11 | SIRI | 2024-11-15 | 35 | 24.42 | ||||||||||||
| 2024-10-10 | 14:45:48 | SIRI | 2024-11-15 | 36 | 24.435 | ||||||||||||
| 2024-10-10 | 13:47:00 | SIRI | 2024-11-15 | 36 | 24.3553 | ||||||||||||
| 2024-10-10 | 13:27:43 | SIRI | 2024-11-08 | 29 | 24.4888 | ||||||||||||
| 2024-10-10 | 13:08:43 | SIRI | 2024-10-18 | 8 | 24.375 | ||||||||||||
| 2024-10-10 | 09:30:41 | SIRI | 2024-11-15 | 36 | 23.6654 | ||||||||||||
| 2024-10-09 | 13:48:42 | SIRI | 2024-10-18 | 9 | 23.465 | ||||||||||||
| 2024-10-09 | 11:00:59 | SIRI | 2024-11-15 | 37 | 23.795 | ||||||||||||
| 2024-10-09 | 10:44:18 | SIRI | 2024-11-15 | 37 | 23.51 | ||||||||||||
| 2024-10-09 | 10:44:04 | SIRI | 2024-11-15 | 37 | 23.52 | ||||||||||||
| 2024-10-08 | 15:39:29 | SIRI | 2024-10-18 | 10 | 23.225 | ||||||||||||
| 2024-10-08 | 15:35:34 | SIRI | 2024-10-25 | 17 | 23.2 | ||||||||||||
| 2024-10-08 | 15:35:30 | SIRI | 2024-10-25 | 17 | 23.19 | ||||||||||||
| 2024-10-08 | 15:35:25 | SIRI | 2024-10-25 | 17 | 23.19 | ||||||||||||
| 2024-10-08 | 15:35:14 | SIRI | 2024-10-25 | 17 | 23.19 | ||||||||||||
| 2024-10-08 | 15:01:53 | SIRI | 2024-10-11 | 3 | 23.02 | ||||||||||||
| 2024-10-08 | 15:01:46 | SIRI | 2024-10-11 | 3 | 23.025 | ||||||||||||
| 2024-10-08 | 14:49:46 | SIRI | 2024-10-11 | 3 | 23.13 | ||||||||||||
| 2024-10-08 | 14:49:37 | SIRI | 2024-10-11 | 3 | 23.12 | ||||||||||||
| 2024-10-08 | 14:31:42 | SIRI | 2024-10-11 | 3 | 23.145 | ||||||||||||
| 2024-10-08 | 09:54:15 | SIRI | 2024-12-20 | 73 | 22.58 | ||||||||||||
| 2024-10-08 | 09:46:08 | SIRI | 2024-12-20 | 73 | 22.605 | ||||||||||||
| 2024-10-08 | 09:44:44 | SIRI | 2024-12-20 | 73 | 22.62 | ||||||||||||
| 2024-10-04 | 15:45:14 | SIRI | 2024-11-15 | 42 | 22.795 | ||||||||||||
| 2024-10-04 | 15:28:17 | SIRI | 2024-11-15 | 42 | 22.805 | ||||||||||||
| 2024-10-04 | 15:12:31 | SIRI | 2024-11-15 | 42 | 22.735 | ||||||||||||
| 2024-10-04 | 14:55:22 | SIRI | 2024-11-15 | 42 | 22.695 | ||||||||||||
| 2024-10-04 | 14:23:51 | SIRI | 2024-11-15 | 42 | 22.665 | ||||||||||||
| 2024-10-04 | 14:03:29 | SIRI | 2024-11-15 | 42 | 22.725 | ||||||||||||
| 2024-10-04 | 13:48:02 | SIRI | 2024-11-15 | 42 | 22.76 | ||||||||||||
| 2024-10-04 | 13:30:42 | SIRI | 2024-11-15 | 42 | 22.78 | ||||||||||||
| 2024-10-04 | 13:16:14 | SIRI | 2024-11-15 | 42 | 22.865 | ||||||||||||
| 2024-10-04 | 12:43:41 | SIRI | 2024-11-15 | 42 | 22.85 | ||||||||||||
| 2024-10-04 | 12:43:42 | SIRI | 2024-11-15 | 42 | 22.85 | ||||||||||||
| 2024-10-04 | 12:21:26 | SIRI | 2024-11-15 | 42 | 22.855 | ||||||||||||
| 2024-10-04 | 12:11:20 | SIRI | 2024-11-15 | 42 | 22.885 | ||||||||||||
| 2024-10-04 | 12:05:53 | SIRI | 2024-11-15 | 42 | 22.865 | ||||||||||||
| 2024-10-04 | 11:48:39 | SIRI | 2024-11-15 | 42 | 22.7804 | ||||||||||||
| 2024-10-04 | 11:37:41 | SIRI | 2024-11-15 | 42 | 22.71 | ||||||||||||
| 2024-10-04 | 10:57:17 | SIRI | 2024-11-15 | 42 | 22.715 | ||||||||||||
| 2024-10-04 | 10:41:48 | SIRI | 2024-11-15 | 42 | 22.83 | ||||||||||||
| 2024-10-03 | 13:34:08 | SIRI | 2025-03-21 | 169 | 22.875 | ||||||||||||
| 2024-10-02 | 16:08:16 | SIRI | 2025-01-17 | 107 | 23.49 | ||||||||||||
| 2024-10-02 | 15:57:37 | SIRI | 2024-10-11 | 9 | 23.565 | ||||||||||||
| 2024-10-02 | 15:55:46 | SIRI | 2024-10-04 | 2 | 23.585 | ||||||||||||
| 2024-10-02 | 15:52:52 | SIRI | 2025-01-17 | 107 | 23.605 | ||||||||||||
| 2024-10-02 | 15:51:23 | SIRI | 2025-01-17 | 107 | 23.595 | ||||||||||||
| 2024-10-02 | 15:51:19 | SIRI | 2025-01-17 | 107 | 23.595 | ||||||||||||
| 2024-10-02 | 15:51:12 | SIRI | 2025-01-17 | 107 | 23.615 | ||||||||||||
| 2024-10-02 | 14:39:35 | SIRI | 2025-01-17 | 107 | 23.595 | ||||||||||||
| 2024-10-02 | 14:39:27 | SIRI | 2025-01-17 | 107 | 23.615 | ||||||||||||
| 2024-10-02 | 14:29:29 | SIRI | 2025-01-17 | 107 | 23.4944 | ||||||||||||
| 2024-10-02 | 13:33:55 | SIRI | 2024-10-18 | 16 | 23.265 | ||||||||||||
| 2024-10-02 | 13:32:58 | SIRI | 2024-10-18 | 16 | 23.24 | ||||||||||||
| 2024-10-02 | 13:32:50 | SIRI | 2024-10-18 | 16 | 23.26 | ||||||||||||
| 2024-10-02 | 13:31:38 | SIRI | 2024-11-15 | 44 | 23.275 | ||||||||||||
| 2024-10-02 | 13:31:28 | SIRI | 2024-11-15 | 44 | 23.285 | ||||||||||||
| 2024-10-02 | 13:31:28 | SIRI | 2024-11-15 | 44 | 23.285 | ||||||||||||
| 2024-10-02 | 13:30:28 | SIRI | 2024-10-18 | 16 | 23.305 | ||||||||||||
| 2024-10-02 | 13:25:18 | SIRI | 2024-10-18 | 16 | 23.285 | ||||||||||||
| 2024-10-02 | 13:24:12 | SIRI | 2024-10-18 | 16 | 23.315 | ||||||||||||
| 2024-10-02 | 13:07:22 | SIRI | 2024-10-04 | 2 | 23.155 | ||||||||||||
| 2024-10-02 | 12:46:14 | SIRI | 2024-10-04 | 2 | 23.2953 | ||||||||||||
| 2024-10-02 | 12:20:21 | SIRI | 2024-10-04 | 2 | 23.385 | ||||||||||||
| 2024-10-02 | 11:53:21 | SIRI | 2024-10-04 | 2 | 23.225 | ||||||||||||
| 2024-10-02 | 09:43:19 | SIRI | 2024-10-11 | 9 | 22.675 | ||||||||||||
| 2024-10-01 | 15:33:56 | SIRI | 2025-03-21 | 171 | 22.615 | ||||||||||||
| 2024-10-01 | 15:30:59 | SIRI | 2024-10-18 | 17 | 22.655 | ||||||||||||
| 2024-10-01 | 15:29:55 | SIRI | 2024-10-18 | 17 | 22.685 | ||||||||||||
| 2024-10-01 | 15:29:48 | SIRI | 2024-10-18 | 17 | 22.685 | ||||||||||||
| 2024-10-01 | 15:29:31 | SIRI | 2024-10-18 | 17 | 22.685 | ||||||||||||
| 2024-10-01 | 15:26:13 | SIRI | 2025-03-21 | 171 | 22.6753 | ||||||||||||
| 2024-10-01 | 14:26:17 | SIRI | 2024-10-18 | 17 | 22.675 | ||||||||||||
| 2024-10-01 | 14:26:17 | SIRI | 2024-10-18 | 17 | 22.675 | ||||||||||||
| 2024-10-01 | 14:23:25 | SIRI | 2024-11-15 | 45 | 22.605 | ||||||||||||
| 2024-10-01 | 13:08:15 | SIRI | 2024-11-01 | 31 | 22.64 | ||||||||||||
| 2024-10-01 | 13:08:15 | SIRI | 2024-11-01 | 31 | 22.64 | ||||||||||||
| 2024-10-01 | 11:49:13 | SIRI | 2024-10-04 | 3 | 22.975 | ||||||||||||
| 2024-10-01 | 11:36:52 | SIRI | 2024-12-20 | 80 | 22.9156 | ||||||||||||
| 2024-10-01 | 10:19:19 | SIRI | 2024-10-18 | 17 | 22.975 | ||||||||||||
| 2024-10-01 | 10:19:19 | SIRI | 2024-10-18 | 17 | 22.975 | ||||||||||||
| 2024-10-01 | 10:19:19 | SIRI | 2024-10-18 | 17 | 22.975 | ||||||||||||
| 2024-10-01 | 10:19:03 | SIRI | 2024-10-18 | 17 | 22.935 | ||||||||||||
| 2024-09-30 | 15:51:53 | SIRI | 2024-10-18 | 18 | 23.615 | ||||||||||||
| 2024-09-30 | 15:37:14 | SIRI | 2025-01-17 | 109 | 23.655 | ||||||||||||
| 2024-09-30 | 13:43:28 | SIRI | 2024-10-04 | 4 | 23.915 | ||||||||||||
| 2024-09-27 | 15:50:51 | SIRI | 2024-10-18 | 21 | 24.345 | ||||||||||||
| 2024-09-27 | 15:38:40 | SIRI | 2024-09-27 | 0 | 24.3747 | ||||||||||||
| 2024-09-27 | 15:18:45 | SIRI | 2024-10-04 | 7 | 24.6 | ||||||||||||
| 2024-09-27 | 09:30:10 | SIRI | 2024-09-27 | 0 | 24.46 | ||||||||||||
| 2024-09-27 | 09:30:02 | SIRI | 2024-09-27 | 0 | 24.4465 | ||||||||||||
| 2024-09-27 | 09:30:03 | SIRI | 2024-09-27 | 0 | 24.45 | ||||||||||||
| 2024-09-27 | 09:30:02 | SIRI | 2024-09-27 | 0 | 24.4465 | ||||||||||||
| 2024-09-26 | 15:07:15 | SIRI | 2024-10-18 | 22 | 24.315 | ||||||||||||
| 2024-09-26 | 10:12:48 | SIRI | 2024-10-18 | 22 | 23.7703 | ||||||||||||
| 2024-09-26 | 10:12:21 | SIRI | 2024-10-18 | 22 | 23.785 | ||||||||||||
| 2024-09-26 | 09:52:26 | SIRI | 2024-10-18 | 22 | 23.835 | ||||||||||||
| 2024-09-26 | 09:52:24 | SIRI | 2024-10-18 | 22 | 23.84 | ||||||||||||
| 2024-09-26 | 09:52:22 | SIRI | 2024-10-18 | 22 | 23.82 | ||||||||||||
| 2024-09-26 | 09:43:13 | SIRI | 2024-10-18 | 22 | 23.75 | ||||||||||||
| 2024-09-25 | 15:51:34 | SIRI | 2024-10-11 | 16 | 24.025 | ||||||||||||
| 2024-09-25 | 15:51:25 | SIRI | 2024-10-11 | 16 | 24.045 | ||||||||||||
| 2024-09-25 | 15:20:59 | SIRI | 2024-09-27 | 2 | 23.995 | ||||||||||||
| 2024-09-25 | 15:20:44 | SIRI | 2024-10-04 | 9 | 23.995 | ||||||||||||
| 2024-09-25 | 14:12:07 | SIRI | 2024-10-04 | 9 | 23.965 | ||||||||||||
| 2024-09-25 | 14:11:50 | SIRI | 2024-10-04 | 9 | 23.965 | ||||||||||||
| 2024-09-25 | 14:10:33 | SIRI | 2024-09-27 | 2 | 23.945 | ||||||||||||
| 2024-09-25 | 14:10:08 | SIRI | 2024-09-27 | 2 | 23.935 | ||||||||||||
| 2024-09-25 | 13:55:16 | SIRI | 2024-10-04 | 9 | 23.955 | ||||||||||||
| 2024-09-25 | 13:54:40 | SIRI | 2024-10-04 | 9 | 23.935 | ||||||||||||
| 2024-09-25 | 13:41:26 | SIRI | 2024-10-04 | 9 | 23.935 | ||||||||||||
| 2024-09-25 | 13:41:05 | SIRI | 2024-09-27 | 2 | 23.925 | ||||||||||||
| 2024-09-25 | 13:35:08 | SIRI | 2024-09-27 | 2 | 23.885 | ||||||||||||
| 2024-09-25 | 13:35:01 | SIRI | 2024-10-04 | 9 | 23.885 | ||||||||||||
| 2024-09-25 | 13:30:29 | SIRI | 2024-10-18 | 23 | 23.965 | ||||||||||||
| 2024-09-25 | 13:27:57 | SIRI | 2024-10-18 | 23 | 23.975 | ||||||||||||
| 2024-09-25 | 13:22:00 | SIRI | 2024-10-04 | 9 | 23.995 | ||||||||||||
| 2024-09-25 | 13:04:28 | SIRI | 2024-09-27 | 2 | 23.855 | ||||||||||||
| 2024-09-25 | 10:53:35 | SIRI | 2024-09-27 | 2 | 23.945 | ||||||||||||
| 2024-09-25 | 10:36:25 | SIRI | 2024-11-15 | 51 | 23.9991 | ||||||||||||
| 2024-09-25 | 10:29:14 | SIRI | 2024-10-04 | 9 | 23.975 | ||||||||||||
| 2024-09-25 | 10:27:46 | SIRI | 2024-10-04 | 9 | 24.015 | ||||||||||||
| 2024-09-25 | 10:27:02 | SIRI | 2024-10-04 | 9 | 23.99 | ||||||||||||
| 2024-09-25 | 10:26:55 | SIRI | 2024-10-04 | 9 | 23.99 | ||||||||||||
| 2024-09-25 | 10:26:37 | SIRI | 2024-10-04 | 9 | 23.945 | ||||||||||||
| 2024-09-25 | 10:26:37 | SIRI | 2024-10-04 | 9 | 23.945 | ||||||||||||
| 2024-09-25 | 10:26:03 | SIRI | 2024-10-04 | 9 | 23.975 | ||||||||||||
| 2024-09-25 | 10:25:57 | SIRI | 2024-10-04 | 9 | 23.975 | ||||||||||||
| 2024-09-25 | 10:25:49 | SIRI | 2024-10-04 | 9 | 23.945 | ||||||||||||
| 2024-09-25 | 10:25:49 | SIRI | 2024-10-18 | 23 | 23.9646 | ||||||||||||
| 2024-09-25 | 10:25:41 | SIRI | 2024-10-04 | 9 | 23.95 | ||||||||||||
| 2024-09-25 | 10:25:41 | SIRI | 2024-10-04 | 9 | 23.95 | ||||||||||||
| 2024-09-25 | 10:25:38 | SIRI | 2024-10-04 | 9 | 23.945 | ||||||||||||
| 2024-09-25 | 10:25:20 | SIRI | 2024-10-04 | 9 | 23.945 | ||||||||||||
| 2024-09-25 | 09:32:03 | SIRI | 2024-11-15 | 51 | 23.7351 | ||||||||||||
| 2024-09-24 | 15:58:57 | SIRI | 2024-09-27 | 3 | 24.155 | ||||||||||||
| 2024-09-24 | 15:50:00 | SIRI | 2024-09-27 | 3 | 24.125 | ||||||||||||
| 2024-09-24 | 15:39:07 | SIRI | 2024-09-27 | 3 | 24.015 | ||||||||||||
| 2024-09-24 | 15:26:44 | SIRI | 2024-09-27 | 3 | 23.875 | ||||||||||||
| 2024-09-24 | 15:26:44 | SIRI | 2024-09-27 | 3 | 23.875 | ||||||||||||
| 2024-09-24 | 15:26:06 | SIRI | 2024-09-27 | 3 | 23.905 | ||||||||||||
| 2024-09-24 | 15:26:06 | SIRI | 2024-09-27 | 3 | 23.905 | ||||||||||||
| 2024-09-24 | 15:25:31 | SIRI | 2024-10-04 | 10 | 23.945 | ||||||||||||
| 2024-09-24 | 15:25:27 | SIRI | 2024-09-27 | 3 | 23.945 | ||||||||||||
| 2024-09-24 | 15:25:27 | SIRI | 2024-09-27 | 3 | 23.945 | ||||||||||||
| 2024-09-24 | 15:25:27 | SIRI | 2024-09-27 | 3 | 23.945 | ||||||||||||
| 2024-09-24 | 15:25:27 | SIRI | 2024-09-27 | 3 | 23.945 | ||||||||||||
| 2024-09-24 | 15:21:31 | SIRI | 2024-10-04 | 10 | 24.035 | ||||||||||||
| 2024-09-24 | 15:20:42 | SIRI | 2024-09-27 | 3 | 24.015 | ||||||||||||
| 2024-09-24 | 15:19:44 | SIRI | 2024-10-04 | 10 | 24.045 | ||||||||||||
| 2024-09-24 | 15:19:40 | SIRI | 2024-09-27 | 3 | 24.045 | ||||||||||||
| 2024-09-24 | 15:19:40 | SIRI | 2024-09-27 | 3 | 24.045 | ||||||||||||
| 2024-09-24 | 15:19:40 | SIRI | 2024-09-27 | 3 | 24.045 | ||||||||||||
| 2024-09-24 | 15:19:17 | SIRI | 2024-09-27 | 3 | 24.015 | ||||||||||||
| 2024-09-24 | 15:18:23 | SIRI | 2024-10-04 | 10 | 24.055 | ||||||||||||
| 2024-09-24 | 15:18:23 | SIRI | 2024-10-04 | 10 | 24.055 | ||||||||||||
| 2024-09-24 | 15:17:18 | SIRI | 2024-10-04 | 10 | 24.065 | ||||||||||||
| 2024-09-24 | 15:15:55 | SIRI | 2024-09-27 | 3 | 24.135 | ||||||||||||
| 2024-09-24 | 15:15:39 | SIRI | 2024-09-27 | 3 | 24.135 | ||||||||||||
| 2024-09-24 | 15:06:22 | SIRI | 2024-09-27 | 3 | 24.366 | ||||||||||||
| 2024-09-24 | 14:14:12 | SIRI | 2024-10-18 | 24 | 24.455 | ||||||||||||
| 2024-09-24 | 13:41:58 | SIRI | 2024-09-27 | 3 | 24.34 | ||||||||||||
| 2024-09-24 | 13:35:46 | SIRI | 2024-09-27 | 3 | 24.285 | ||||||||||||
| 2024-09-24 | 12:57:27 | SIRI | 2024-10-18 | 24 | 24.36 | ||||||||||||
| 2024-09-24 | 12:56:07 | SIRI | 2024-10-18 | 24 | 24.325 | ||||||||||||
| 2024-09-24 | 12:55:15 | SIRI | 2024-10-18 | 24 | 24.325 | ||||||||||||
| 2024-09-24 | 12:27:40 | SIRI | 2024-09-27 | 3 | 24.335 | ||||||||||||
| 2024-09-24 | 12:08:55 | SIRI | 2024-09-27 | 3 | 24.115 | ||||||||||||
| 2024-09-24 | 12:08:51 | SIRI | 2024-09-27 | 3 | 24.115 | ||||||||||||
| 2024-09-24 | 12:07:49 | SIRI | 2024-09-27 | 3 | 24.14 | ||||||||||||
| 2024-09-24 | 12:07:44 | SIRI | 2024-09-27 | 3 | 24.14 | ||||||||||||
| 2024-09-24 | 12:07:25 | SIRI | 2024-09-27 | 3 | 24.125 | ||||||||||||
| 2024-09-24 | 12:07:20 | SIRI | 2024-09-27 | 3 | 24.125 | ||||||||||||
| 2024-09-24 | 12:05:55 | SIRI | 2024-09-27 | 3 | 24.11 | ||||||||||||
| 2024-09-24 | 12:05:55 | SIRI | 2024-09-27 | 3 | 24.11 | ||||||||||||
| 2024-09-24 | 12:05:51 | SIRI | 2024-09-27 | 3 | 24.11 | ||||||||||||
| 2024-09-24 | 12:05:51 | SIRI | 2024-09-27 | 3 | 24.11 | ||||||||||||
| 2024-09-24 | 11:56:44 | SIRI | 2024-09-27 | 3 | 24.125 | ||||||||||||
| 2024-09-24 | 11:56:06 | SIRI | 2024-09-27 | 3 | 24.105 | ||||||||||||
| 2024-09-24 | 10:27:53 | SIRI | 2024-09-27 | 3 | 24.4 | ||||||||||||
| 2024-09-24 | 10:03:21 | SIRI | 2024-10-18 | 24 | 24.665 | ||||||||||||
| 2024-09-24 | 09:36:50 | SIRI | 2024-10-18 | 24 | 25.085 | ||||||||||||
| 2024-09-24 | 09:30:04 | SIRI | 2025-01-17 | 115 | 25.3 | ||||||||||||
| 2024-09-23 | 15:25:49 | SIRI | 2024-10-18 | 25 | 25.655 | ||||||||||||
| 2024-09-23 | 15:25:49 | SIRI | 2024-10-18 | 25 | 25.655 | ||||||||||||
| 2024-09-23 | 10:57:08 | SIRI | 2024-10-18 | 25 | 24.8554 | ||||||||||||
| 2024-09-23 | 10:39:19 | SIRI | 2024-10-18 | 25 | 24.9105 | ||||||||||||
| 2024-09-23 | 09:43:43 | SIRI | 2024-10-18 | 25 | 26.0953 | ||||||||||||
| 2024-09-23 | 09:43:43 | SIRI | 2024-10-18 | 25 | 26.0953 | ||||||||||||
| 2024-09-20 | 15:18:01 | SIRI | 2024-10-18 | 28 | 25.455 | ||||||||||||
| 2024-09-20 | 15:14:02 | SIRI | 2024-10-18 | 28 | 25.335 | ||||||||||||
| 2024-09-20 | 15:09:13 | SIRI | 2024-10-18 | 28 | 25.315 | ||||||||||||
| 2024-09-20 | 15:09:06 | SIRI | 2024-10-18 | 28 | 25.295 | ||||||||||||
| 2024-09-20 | 13:40:42 | SIRI | 2025-01-17 | 119 | 25.015 | ||||||||||||
| 2024-09-20 | 12:56:53 | SIRI | 2024-10-18 | 28 | 25.245 | ||||||||||||
| 2024-09-20 | 12:56:38 | SIRI | 2024-10-18 | 28 | 25.2347 | ||||||||||||
| 2024-09-20 | 12:55:51 | SIRI | 2024-10-18 | 28 | 25.155 | ||||||||||||
| 2024-09-20 | 12:55:51 | SIRI | 2024-09-20 | 0 | 25.1552 | ||||||||||||
| 2024-09-20 | 11:29:25 | SIRI | 2024-09-20 | 0 | 25.075 | ||||||||||||
| 2024-09-20 | 10:35:31 | SIRI | 2024-09-20 | 0 | 24.6439 | ||||||||||||
| 2024-09-20 | 10:35:31 | SIRI | 2024-09-20 | 0 | 24.6449 | ||||||||||||
| 2024-09-19 | 15:58:31 | SIRI | 2024-09-20 | 1 | 23.925 | ||||||||||||
| 2024-09-19 | 15:42:34 | SIRI | 2024-10-18 | 29 | 24.055 | ||||||||||||
| 2024-09-19 | 15:42:24 | SIRI | 2027-01-15 | 848 | 24.045 | ||||||||||||
| 2024-09-19 | 15:31:25 | SIRI | 2024-09-20 | 1 | 23.885 | ||||||||||||
| 2024-09-19 | 15:31:17 | SIRI | 2024-09-20 | 1 | 23.9 | ||||||||||||
| 2024-09-19 | 10:47:23 | SIRI | 2024-09-20 | 1 | 24.34 | ||||||||||||
| 2024-09-19 | 10:42:28 | SIRI | 2024-10-18 | 29 | 24.525 | ||||||||||||
| 2024-09-19 | 10:39:40 | SIRI | 2024-10-25 | 36 | 24.545 | ||||||||||||
| 2024-09-19 | 10:33:08 | SIRI | 2024-09-20 | 1 | 24.445 | ||||||||||||
| 2024-09-19 | 10:29:13 | SIRI | 2024-09-20 | 1 | 24.3552 | ||||||||||||
| 2024-09-19 | 10:24:26 | SIRI | 2024-10-18 | 29 | 24.125 | ||||||||||||
| 2024-09-19 | 10:23:23 | SIRI | 2024-10-18 | 29 | 24.105 | ||||||||||||
| 2024-09-18 | 15:45:41 | SIRI | 2024-09-20 | 2 | 23.355 | ||||||||||||
| 2024-09-18 | 15:45:41 | SIRI | 2024-09-20 | 2 | 23.355 | ||||||||||||
| 2024-09-18 | 15:31:29 | SIRI | 2024-09-20 | 2 | 23.49 | ||||||||||||
| 2024-09-18 | 13:06:54 | SIRI | 2024-10-18 | 30 | 23.325 | ||||||||||||
| 2024-09-18 | 09:55:41 | SIRI | 2024-10-18 | 30 | 23.6475 | ||||||||||||
| 2024-09-17 | 15:10:11 | SIRI | 2024-09-20 | 3 | 22.965 | ||||||||||||
| 2024-09-17 | 15:02:39 | SIRI | 2024-10-18 | 31 | 23.075 | ||||||||||||
| 2024-09-17 | 15:02:39 | SIRI | 2024-10-18 | 31 | 23.075 | ||||||||||||
| 2024-09-17 | 15:02:13 | SIRI | 2024-10-18 | 31 | 22.945 | ||||||||||||
| 2024-09-17 | 15:02:13 | SIRI | 2024-10-18 | 31 | 22.945 | ||||||||||||
| 2024-09-17 | 15:02:04 | SIRI | 2024-10-18 | 31 | 22.895 | ||||||||||||
| 2024-09-17 | 15:02:02 | SIRI | 2024-10-18 | 31 | 22.895 | ||||||||||||
| 2024-09-17 | 14:07:49 | SIRI | 2024-09-20 | 3 | 22.765 | ||||||||||||
| 2024-09-17 | 13:22:44 | SIRI | 2025-01-17 | 122 | 22.94 | ||||||||||||
| 2024-09-17 | 13:22:36 | SIRI | 2025-01-17 | 122 | 22.9654 | ||||||||||||
| 2024-09-17 | 13:22:28 | SIRI | 2025-01-17 | 122 | 22.915 | ||||||||||||
| 2024-09-17 | 13:20:56 | SIRI | 2024-09-20 | 3 | 22.93 | ||||||||||||
| 2024-09-17 | 13:09:39 | SIRI | 2024-09-20 | 3 | 23.035 | ||||||||||||
| 2024-09-17 | 13:06:51 | SIRI | 2025-01-17 | 122 | 23.115 | ||||||||||||
| 2024-09-17 | 13:06:51 | SIRI | 2025-01-17 | 122 | 23.115 | ||||||||||||
| 2024-09-17 | 12:45:55 | SIRI | 2025-01-17 | 122 | 23.12 | ||||||||||||
| 2024-09-17 | 12:45:21 | SIRI | 2025-01-17 | 122 | 23.09 | ||||||||||||
| 2024-09-17 | 12:45:21 | SIRI | 2025-01-17 | 122 | 23.1554 | ||||||||||||
| 2024-09-17 | 12:44:42 | SIRI | 2025-01-17 | 122 | 23.17 | ||||||||||||
| 2024-09-17 | 12:35:01 | SIRI | 2025-01-17 | 122 | 23.125 | ||||||||||||
| 2024-09-17 | 12:35:01 | SIRI | 2025-01-17 | 122 | 23.125 | ||||||||||||
| 2024-09-17 | 12:31:28 | SIRI | 2024-12-20 | 94 | 23.185 | ||||||||||||
| 2024-09-17 | 12:31:28 | SIRI | 2024-12-20 | 94 | 23.185 | ||||||||||||
| 2024-09-17 | 12:24:44 | SIRI | 2025-01-17 | 122 | 23.205 | ||||||||||||
| 2024-09-17 | 12:23:01 | SIRI | 2024-10-18 | 31 | 23.185 | ||||||||||||
| 2024-09-17 | 12:11:07 | SIRI | 2025-01-17 | 122 | 23.505 | ||||||||||||
| 2024-09-17 | 12:11:07 | SIRI | 2025-01-17 | 122 | 23.505 | ||||||||||||
| 2024-09-17 | 12:03:07 | SIRI | 2024-10-18 | 31 | 23.4 | ||||||||||||
| 2024-09-17 | 12:03:08 | SIRI | 2024-10-18 | 31 | 23.365 | ||||||||||||
| 2024-09-17 | 12:03:08 | SIRI | 2024-10-18 | 31 | 23.365 | ||||||||||||
| 2024-09-17 | 12:03:08 | SIRI | 2024-10-18 | 31 | 23.365 | ||||||||||||
| 2024-09-17 | 12:03:07 | SIRI | 2025-01-17 | 122 | 23.4246 | ||||||||||||
| 2024-09-17 | 11:57:48 | SIRI | 2024-10-18 | 31 | 23.435 | ||||||||||||
| 2024-09-17 | 11:21:36 | SIRI | 2024-10-18 | 31 | 23.5367 | ||||||||||||
| 2024-09-17 | 11:21:37 | SIRI | 2024-10-18 | 31 | 23.55 | ||||||||||||
| 2024-09-17 | 11:17:46 | SIRI | 2024-12-20 | 94 | 23.515 | ||||||||||||
| 2024-09-17 | 11:17:48 | SIRI | 2024-12-20 | 94 | 23.505 | ||||||||||||
| 2024-09-17 | 11:17:39 | SIRI | 2024-12-20 | 94 | 23.495 | ||||||||||||
| 2024-09-17 | 11:16:25 | SIRI | 2024-12-20 | 94 | 23.515 | ||||||||||||
| 2024-09-17 | 11:15:07 | SIRI | 2024-12-20 | 94 | 23.5847 | ||||||||||||
| 2024-09-17 | 11:15:08 | SIRI | 2024-12-20 | 94 | 23.5553 | ||||||||||||
| 2024-09-17 | 11:13:02 | SIRI | 2024-09-20 | 3 | 23.5716 | ||||||||||||
| 2024-09-17 | 11:13:02 | SIRI | 2024-12-20 | 94 | 23.5995 | ||||||||||||
| 2024-09-17 | 11:11:01 | SIRI | 2024-12-20 | 94 | 23.705 | ||||||||||||
| 2024-09-17 | 11:09:55 | SIRI | 2024-09-20 | 3 | 23.6253 | ||||||||||||
| 2024-09-17 | 11:09:55 | SIRI | 2024-09-20 | 3 | 23.6253 | ||||||||||||
| 2024-09-17 | 11:09:43 | SIRI | 2024-09-20 | 3 | 23.665 | ||||||||||||
| 2024-09-17 | 11:09:17 | SIRI | 2024-12-20 | 94 | 23.64 | ||||||||||||
| 2024-09-17 | 11:09:03 | SIRI | 2024-09-20 | 3 | 23.615 | ||||||||||||
| 2024-09-17 | 11:08:34 | SIRI | 2024-12-20 | 94 | 23.635 | ||||||||||||
| 2024-09-17 | 11:06:59 | SIRI | 2024-10-18 | 31 | 23.51 | ||||||||||||
| 2024-09-17 | 11:06:58 | SIRI | 2024-12-20 | 94 | 23.55 | ||||||||||||
| 2024-09-17 | 11:06:59 | SIRI | 2024-12-20 | 94 | 23.505 | ||||||||||||
| 2024-09-17 | 11:06:53 | SIRI | 2024-12-20 | 94 | 23.55 | ||||||||||||
| 2024-09-17 | 11:06:53 | SIRI | 2024-12-20 | 94 | 23.55 | ||||||||||||
| 2024-09-17 | 11:06:19 | SIRI | 2024-12-20 | 94 | 23.605 | ||||||||||||
| 2024-09-17 | 11:06:09 | SIRI | 2024-09-20 | 3 | 23.585 | ||||||||||||
| 2024-09-17 | 11:06:09 | SIRI | 2024-09-20 | 3 | 23.585 | ||||||||||||
| 2024-09-17 | 11:05:00 | SIRI | 2024-09-20 | 3 | 23.5991 | ||||||||||||
| 2024-09-17 | 10:55:42 | SIRI | 2024-12-20 | 94 | 23.8 | ||||||||||||
| 2024-09-17 | 10:54:18 | SIRI | 2025-01-17 | 122 | 23.6515 | ||||||||||||
| 2024-09-17 | 10:54:12 | SIRI | 2025-01-17 | 122 | 23.745 | ||||||||||||
| 2024-09-17 | 10:54:12 | SIRI | 2025-01-17 | 122 | 23.745 | ||||||||||||
| 2024-09-17 | 10:48:56 | SIRI | 2024-10-18 | 31 | 23.5349 | ||||||||||||
| 2024-09-17 | 10:43:50 | SIRI | 2024-12-20 | 94 | 23.6691 | ||||||||||||
| 2024-09-17 | 10:43:51 | SIRI | 2024-12-20 | 94 | 23.6097 | ||||||||||||
| 2024-09-17 | 10:43:50 | SIRI | 2024-12-20 | 94 | 23.6691 | ||||||||||||
| 2024-09-17 | 10:43:30 | SIRI | 2024-12-20 | 94 | 23.76 | ||||||||||||
| 2024-09-17 | 10:40:15 | SIRI | 2024-09-20 | 3 | 23.58 | ||||||||||||
| 2024-09-17 | 10:40:09 | SIRI | 2024-09-20 | 3 | 23.5401 | ||||||||||||
| 2024-09-17 | 09:50:02 | SIRI | 2024-09-20 | 3 | 23.7597 | ||||||||||||
| 2024-09-17 | 09:49:53 | SIRI | 2024-09-20 | 3 | 23.625 | ||||||||||||
| 2024-09-16 | 15:53:10 | SIRI | 2024-09-20 | 4 | 23.665 | ||||||||||||
| 2024-09-16 | 14:51:58 | SIRI | 2024-11-15 | 60 | 23.4951 | ||||||||||||
| 2024-09-16 | 14:51:58 | SIRI | 2024-11-15 | 60 | 23.5 | ||||||||||||
| 2024-09-16 | 14:21:06 | SIRI | 2024-09-20 | 4 | 23.525 | ||||||||||||
| 2024-09-16 | 13:47:26 | SIRI | 2024-09-27 | 11 | 23.275 | ||||||||||||
| 2024-09-16 | 13:30:17 | SIRI | 2024-10-18 | 32 | 22.935 | ||||||||||||
| 2024-09-16 | 13:30:14 | SIRI | 2024-10-18 | 32 | 22.935 | ||||||||||||
| 2024-09-16 | 13:30:11 | SIRI | 2024-10-18 | 32 | 22.935 | ||||||||||||
| 2024-09-16 | 13:29:35 | SIRI | 2024-10-18 | 32 | 22.955 | ||||||||||||
| 2024-09-16 | 13:29:35 | SIRI | 2024-10-18 | 32 | 22.935 | ||||||||||||
| 2024-09-16 | 13:26:43 | SIRI | 2024-10-18 | 32 | 22.915 | ||||||||||||
| 2024-09-16 | 13:26:43 | SIRI | 2024-10-18 | 32 | 22.915 | ||||||||||||
| 2024-09-16 | 13:26:43 | SIRI | 2024-10-18 | 32 | 22.915 | ||||||||||||
| 2024-09-16 | 13:26:43 | SIRI | 2024-10-18 | 32 | 22.915 | ||||||||||||
| 2024-09-16 | 13:24:46 | SIRI | 2024-10-18 | 32 | 22.895 | ||||||||||||
| 2024-09-16 | 12:40:03 | SIRI | 2024-10-18 | 32 | 22.995 | ||||||||||||
| 2024-09-16 | 12:40:03 | SIRI | 2024-10-18 | 32 | 22.995 | ||||||||||||
| 2024-09-16 | 12:31:10 | SIRI | 2024-09-20 | 4 | 23.09 | ||||||||||||
| 2024-09-16 | 12:31:10 | SIRI | 2024-09-20 | 4 | 23.09 | ||||||||||||
| 2024-09-16 | 12:31:10 | SIRI | 2024-09-20 | 4 | 23.09 | ||||||||||||
| 2024-09-16 | 12:24:38 | SIRI | 2024-10-18 | 32 | 23.055 | ||||||||||||
| 2024-09-16 | 11:41:55 | SIRI | 2024-10-18 | 32 | 23.275 | ||||||||||||
| 2024-09-13 | 15:32:36 | SIRI | 2024-09-20 | 7 | 24.525 | SSR | |||||||||||
| 2024-09-13 | 15:32:36 | SIRI | 2024-09-20 | 7 | 24.525 | SSR | |||||||||||
| 2024-09-13 | 11:58:29 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:25 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:20 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:15 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:15 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:08 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:01 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:58:01 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:57:54 | SIRI | 2024-10-18 | 35 | 24.915 | SSR | |||||||||||
| 2024-09-13 | 11:57:22 | SIRI | 2024-10-18 | 35 | 24.885 | SSR | |||||||||||
| 2024-09-13 | 10:44:02 | SIRI | 2024-09-20 | 7 | 24.725 | SSR | |||||||||||
| 2024-09-13 | 10:43:56 | SIRI | 2024-09-20 | 7 | 24.73 | SSR | |||||||||||
| 2024-09-13 | 10:41:48 | SIRI | 2024-09-20 | 7 | 24.81 | SSR | |||||||||||
| 2024-09-13 | 10:37:32 | SIRI | 2024-09-20 | 7 | 24.68 | SSR | |||||||||||
| 2024-09-13 | 10:37:31 | SIRI | 2024-09-20 | 7 | 24.68 | SSR | |||||||||||
| 2024-09-13 | 10:28:01 | SIRI | 2024-09-20 | 7 | 24.94 | SSR | |||||||||||
| 2024-09-13 | 10:28:01 | SIRI | 2024-09-20 | 7 | 24.94 | SSR | |||||||||||
| 2024-09-13 | 10:27:36 | SIRI | 2024-09-20 | 7 | 24.9454 | SSR | |||||||||||
| 2024-09-12 | 11:32:26 | SIRI | 2026-01-16 | 491 | 25.61 | ||||||||||||
| 2024-09-12 | 11:16:42 | SIRI | 2024-09-27 | 15 | 26.085 | ||||||||||||
| 2024-09-12 | 09:44:10 | SIRI | 2024-09-20 | 8 | 27.29 | ||||||||||||
| 2024-09-11 | 14:20:19 | SIRI | 2024-09-20 | 9 | 28.175 | ||||||||||||
| 2024-09-11 | 11:26:49 | SIRI | 2024-11-15 | 65 | 27.57 | ||||||||||||
| 2024-09-11 | 11:24:19 | SIRI | 2024-11-15 | 65 | 27.54 | ||||||||||||
| 2024-09-11 | 10:38:29 | SIRI | 2024-09-20 | 9 | 27.6491 | ||||||||||||
| 2024-09-11 | 09:47:11 | SIRI | 2024-09-20 | 9 | 27.29 | ||||||||||||
| 2024-09-09 | 15:52:40 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 15:12:04 | SIRI | 2025-01-17 | 130 | 2.685 | ||||||||||||
| 2024-09-09 | 15:12:04 | SIRI | 2025-01-17 | 130 | 2.685 | ||||||||||||
| 2024-09-09 | 14:13:59 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 14:09:39 | SIRI | 2024-09-13 | 4 | 2.705 | ||||||||||||
| 2024-09-09 | 13:53:07 | SIRI | 2024-10-18 | 39 | 2.705 | ||||||||||||
| 2024-09-09 | 13:45:46 | SIRI | 2024-10-18 | 39 | 2.705 | ||||||||||||
| 2024-09-09 | 13:33:10 | SIRI | 2025-01-17 | 130 | 2.715 | ||||||||||||
| 2024-09-09 | 13:33:10 | SIRI | 2025-01-17 | 130 | 2.715 | ||||||||||||
| 2024-09-09 | 13:33:10 | SIRI | 2025-01-17 | 130 | 2.715 | ||||||||||||
| 2024-09-09 | 13:28:54 | SIRI | 2024-10-18 | 39 | 2.715 | ||||||||||||
| 2024-09-09 | 12:34:50 | SIRI | 2024-09-20 | 11 | 2.715 | ||||||||||||
| 2024-09-09 | 12:34:50 | SIRI | 2024-09-20 | 11 | 2.715 | ||||||||||||
| 2024-09-09 | 11:45:47 | SIRI | 2024-09-13 | 4 | 2.715 | ||||||||||||
| 2024-09-09 | 11:23:59 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 11:03:34 | SIRI | 2025-01-17 | 130 | 2.715 | ||||||||||||
| 2024-09-09 | 11:03:33 | SIRI | 2024-09-20 | 11 | 2.715 | ||||||||||||
| 2024-09-09 | 11:03:34 | SIRI | 2025-01-17 | 130 | 2.715 | ||||||||||||
| 2024-09-09 | 10:46:38 | SIRI | 2024-09-13 | 4 | 2.735 | ||||||||||||
| 2024-09-09 | 10:30:00 | SIRI | 2024-09-13 | 4 | 2.735 | ||||||||||||
| 2024-09-09 | 10:17:36 | SIRI | 2024-10-18 | 39 | 2.775 | ||||||||||||
| 2024-09-09 | 10:17:34 | SIRI | 2024-10-18 | 39 | 2.775 | ||||||||||||
| 2024-09-09 | 10:10:42 | SIRI | 2024-09-20 | 11 | 2.775 | ||||||||||||
| 2024-09-09 | 10:10:42 | SIRI | 2024-09-20 | 11 | 2.775 | ||||||||||||
| 2024-09-09 | 10:10:42 | SIRI | 2024-09-20 | 11 | 2.775 | ||||||||||||
| 2024-09-09 | 10:04:30 | SIRI | 2024-10-18 | 39 | 2.765 | ||||||||||||
| 2024-09-09 | 10:04:30 | SIRI | 2024-10-18 | 39 | 2.765 | ||||||||||||
| 2024-09-09 | 09:58:23 | SIRI | 2025-01-17 | 130 | 2.745 | ||||||||||||
| 2024-09-09 | 09:52:21 | SIRI | 2024-09-27 | 18 | 2.745 | ||||||||||||
| 2024-09-09 | 09:52:21 | SIRI | 2024-09-27 | 18 | 2.745 | ||||||||||||
| 2024-09-09 | 09:49:14 | SIRI | 2025-01-17 | 130 | 2.725 | ||||||||||||
| 2024-09-09 | 09:47:30 | SIRI | 2024-09-13 | 4 | 2.715 | ||||||||||||
| 2024-09-09 | 09:47:30 | SIRI | 2024-09-13 | 4 | 2.705 | ||||||||||||
| 2024-09-09 | 09:45:10 | SIRI | 2024-10-04 | 25 | 2.705 | ||||||||||||
| 2024-09-09 | 09:45:10 | SIRI | 2024-10-04 | 25 | 2.705 | ||||||||||||
| 2024-09-09 | 09:41:48 | SIRI | 2024-09-13 | 4 | 2.705 | ||||||||||||
| 2024-09-09 | 09:38:48 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:38:48 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:38:48 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:38:48 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:38:48 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:38:17 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:17 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:17 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:17 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:17 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:04 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:04 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:04 | SIRI | 2024-09-20 | 11 | 2.695 | ||||||||||||
| 2024-09-09 | 09:37:59 | SIRI | 2024-10-18 | 39 | 2.695 | ||||||||||||
| 2024-09-09 | 09:38:00 | SIRI | 2024-10-18 | 39 | 2.695 | ||||||||||||
| 2024-09-09 | 09:37:40 | SIRI | 2024-10-18 | 39 | 2.695 | ||||||||||||
| 2024-09-09 | 09:36:52 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:36:52 | SIRI | 2024-09-20 | 11 | 2.705 | ||||||||||||
| 2024-09-09 | 09:36:47 | SIRI | 2024-10-18 | 39 | 2.705 | ||||||||||||
| 2024-09-09 | 09:33:00 | SIRI | 2024-09-13 | 4 | 2.715 | ||||||||||||
| 2024-09-09 | 09:33:00 | SIRI | 2024-09-13 | 4 | 2.715 | ||||||||||||
| 2024-09-09 | 09:31:49 | SIRI | 2024-09-20 | 11 | 2.725 | ||||||||||||
| 2024-09-09 | 09:31:49 | SIRI | 2024-09-20 | 11 | 2.725 | ||||||||||||
| 2024-09-09 | 09:31:34 | SIRI | 2024-09-13 | 4 | 2.725 | ||||||||||||
| 2024-09-09 | 09:30:06 | SIRI | 2024-09-20 | 11 | 2.745 | ||||||||||||
| 2024-09-09 | 09:30:06 | SIRI | 2024-09-20 | 11 | 2.745 | ||||||||||||
| 2024-09-09 | 09:30:04 | SIRI | 2024-10-18 | 39 | 2.745 | ||||||||||||
| 2024-09-09 | 09:30:00 | SIRI | 2024-09-20 | 11 | 2.76 | ||||||||||||
| 2024-09-09 | 09:30:00 | SIRI | 2024-09-20 | 11 | 2.76 | ||||||||||||
| 2024-09-06 | 15:59:58 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 15:58:55 | SIRI | 2024-09-20 | 14 | 2.735 | ||||||||||||
| 2024-09-06 | 15:58:55 | SIRI | 2024-09-20 | 14 | 2.735 | ||||||||||||
| 2024-09-06 | 15:58:30 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 15:58:30 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 15:54:45 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 15:54:09 | SIRI | 2024-09-06 | 0 | 2.745 | ||||||||||||
| 2024-09-06 | 15:50:12 | SIRI | 2024-10-18 | 42 | 2.755 | ||||||||||||
| 2024-09-06 | 15:46:10 | SIRI | 2024-09-06 | 0 | 2.775 | ||||||||||||
| 2024-09-06 | 15:44:38 | SIRI | 2024-10-18 | 42 | 2.775 | ||||||||||||
| 2024-09-06 | 15:39:37 | SIRI | 2024-09-20 | 14 | 2.795 | ||||||||||||
| 2024-09-06 | 15:39:27 | SIRI | 2024-09-20 | 14 | 2.795 | ||||||||||||
| 2024-09-06 | 15:39:27 | SIRI | 2024-09-20 | 14 | 2.795 | ||||||||||||
| 2024-09-06 | 15:38:59 | SIRI | 2024-10-18 | 42 | 2.795 | ||||||||||||
| 2024-09-06 | 15:37:26 | SIRI | 2024-10-18 | 42 | 2.795 | ||||||||||||
| 2024-09-06 | 15:33:05 | SIRI | 2024-09-06 | 0 | 2.795 | ||||||||||||
| 2024-09-06 | 15:33:05 | SIRI | 2024-09-06 | 0 | 2.795 | ||||||||||||
| 2024-09-06 | 15:21:15 | SIRI | 2024-10-18 | 42 | 2.755 | ||||||||||||
| 2024-09-06 | 15:21:15 | SIRI | 2024-10-18 | 42 | 2.755 | ||||||||||||
| 2024-09-06 | 15:21:15 | SIRI | 2024-10-18 | 42 | 2.755 | ||||||||||||
| 2024-09-06 | 15:21:15 | SIRI | 2024-10-18 | 42 | 2.755 | ||||||||||||
| 2024-09-06 | 15:17:01 | SIRI | 2024-09-20 | 14 | 2.755 | ||||||||||||
| 2024-09-06 | 15:17:01 | SIRI | 2024-09-20 | 14 | 2.755 | ||||||||||||
| 2024-09-06 | 15:15:41 | SIRI | 2024-12-20 | 105 | 2.755 | ||||||||||||
| 2024-09-06 | 15:15:00 | SIRI | 2024-12-20 | 105 | 2.755 | ||||||||||||
| 2024-09-06 | 15:11:32 | SIRI | 2024-09-06 | 0 | 2.76488 | ||||||||||||
| 2024-09-06 | 14:49:16 | SIRI | 2024-09-13 | 7 | 2.735 | ||||||||||||
| 2024-09-06 | 14:43:35 | SIRI | 2024-10-18 | 42 | 2.735 | ||||||||||||
| 2024-09-06 | 14:43:35 | SIRI | 2024-10-18 | 42 | 2.735 | ||||||||||||
| 2024-09-06 | 14:33:05 | SIRI | 2024-09-20 | 14 | 2.725 | ||||||||||||
| 2024-09-06 | 14:33:05 | SIRI | 2024-09-20 | 14 | 2.725 | ||||||||||||
| 2024-09-06 | 14:31:47 | SIRI | 2025-01-17 | 133 | 2.725 | ||||||||||||
| 2024-09-06 | 14:00:08 | SIRI | 2024-09-06 | 0 | 2.725 | ||||||||||||
| 2024-09-06 | 14:00:08 | SIRI | 2024-09-06 | 0 | 2.725 | ||||||||||||
| 2024-09-06 | 13:58:22 | SIRI | 2025-01-17 | 133 | 2.725 | ||||||||||||
| 2024-09-06 | 13:46:37 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 13:45:49 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 13:38:00 | SIRI | 2024-10-18 | 42 | 2.735 | ||||||||||||
| 2024-09-06 | 13:38:00 | SIRI | 2024-10-18 | 42 | 2.735 | ||||||||||||
| 2024-09-06 | 13:30:33 | SIRI | 2024-12-20 | 105 | 2.735 | ||||||||||||
| 2024-09-06 | 13:29:48 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:29:48 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:29:48 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:29:25 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:29:25 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:29:12 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:29:12 | SIRI | 2024-12-20 | 105 | 2.745 | ||||||||||||
| 2024-09-06 | 13:22:29 | SIRI | 2024-09-27 | 21 | 2.755 | ||||||||||||
| 2024-09-06 | 13:21:50 | SIRI | 2024-09-27 | 21 | 2.755 | ||||||||||||
| 2024-09-06 | 13:16:02 | SIRI | 2024-09-20 | 14 | 2.755 | ||||||||||||
| 2024-09-06 | 13:10:09 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 13:09:49 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 13:04:01 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 13:01:41 | SIRI | 2024-09-13 | 7 | 2.765 | ||||||||||||
| 2024-09-06 | 12:52:26 | SIRI | 2024-10-18 | 42 | 2.755 | ||||||||||||
| 2024-09-06 | 12:51:03 | SIRI | 2024-09-20 | 14 | 2.765 | ||||||||||||
| 2024-09-06 | 12:51:04 | SIRI | 2024-09-20 | 14 | 2.765 | ||||||||||||
| 2024-09-06 | 12:49:56 | SIRI | 2024-09-13 | 7 | 2.765 | ||||||||||||
| 2024-09-06 | 12:47:17 | SIRI | 2024-09-13 | 7 | 2.765 | ||||||||||||
| 2024-09-06 | 12:41:57 | SIRI | 2024-09-06 | 0 | 2.76488 | ||||||||||||
| 2024-09-06 | 12:22:06 | SIRI | 2024-09-27 | 21 | 2.755 | ||||||||||||
| 2024-09-06 | 12:04:47 | SIRI | 2024-09-06 | 0 | 2.785 | ||||||||||||
| 2024-09-06 | 12:02:57 | SIRI | 2024-09-20 | 14 | 2.745 | ||||||||||||
| 2024-09-06 | 12:02:39 | SIRI | 2024-09-20 | 14 | 2.745 | ||||||||||||
| 2024-09-06 | 11:58:18 | SIRI | 2025-01-17 | 133 | 2.715 | ||||||||||||
| 2024-09-06 | 11:55:09 | SIRI | 2024-09-06 | 0 | 2.715 | ||||||||||||
| 2024-09-06 | 11:55:05 | SIRI | 2024-09-06 | 0 | 2.715 | ||||||||||||
| 2024-09-06 | 11:55:05 | SIRI | 2024-09-06 | 0 | 2.715 | ||||||||||||
| 2024-09-06 | 11:42:58 | SIRI | 2024-09-06 | 0 | 2.725 | ||||||||||||
| 2024-09-06 | 11:42:53 | SIRI | 2024-09-06 | 0 | 2.725 | ||||||||||||
| 2024-09-06 | 11:42:53 | SIRI | 2024-09-06 | 0 | 2.725 | ||||||||||||
| 2024-09-06 | 11:30:16 | SIRI | 2024-09-13 | 7 | 2.725 | ||||||||||||
| 2024-09-06 | 11:17:27 | SIRI | 2024-10-18 | 42 | 2.735 | ||||||||||||
| 2024-09-06 | 11:12:51 | SIRI | 2024-09-06 | 0 | 2.735 | ||||||||||||
| 2024-09-06 | 11:12:46 | SIRI | 2024-10-18 | 42 | 2.735 | ||||||||||||
| 2024-09-06 | 10:55:11 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 10:54:52 | SIRI | 2024-09-20 | 14 | 2.765 | ||||||||||||
| 2024-09-06 | 10:53:40 | SIRI | 2024-12-20 | 105 | 2.765 | ||||||||||||
| 2024-09-06 | 10:53:40 | SIRI | 2024-12-20 | 105 | 2.765 | ||||||||||||
| 2024-09-06 | 10:41:51 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 10:40:16 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 10:38:35 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 10:32:13 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 10:28:22 | SIRI | 2024-09-20 | 14 | 2.765 | ||||||||||||
| 2024-09-06 | 10:11:57 | SIRI | 2024-09-20 | 14 | 2.765 | ||||||||||||
| 2024-09-06 | 10:11:30 | SIRI | 2024-09-20 | 14 | 2.765 | ||||||||||||
| 2024-09-06 | 10:10:51 | SIRI | 2024-09-06 | 0 | 2.765 | ||||||||||||
| 2024-09-06 | 10:10:43 | SIRI | 2024-09-13 | 7 | 2.76511 | ||||||||||||
| 2024-09-06 | 10:10:43 | SIRI | 2024-09-13 | 7 | 2.765 | ||||||||||||
| 2024-09-06 | 10:07:42 | SIRI | 2024-10-18 | 42 | 2.775 | ||||||||||||
| 2024-09-06 | 10:05:19 | SIRI | 2024-10-18 | 42 | 2.785 | ||||||||||||
| 2024-09-06 | 09:38:10 | SIRI | 2024-09-20 | 14 | 2.835 | ||||||||||||
| 2024-09-05 | 15:59:23 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:59:23 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:59:19 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:59:19 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:30 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:31 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:30 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:23 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:24 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:23 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:58:23 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:53:29 | SIRI | 2024-09-20 | 15 | 2.875 | ||||||||||||
| 2024-09-05 | 15:50:56 | SIRI | 2024-09-20 | 15 | 2.89 | ||||||||||||
| 2024-09-05 | 15:50:56 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:50:56 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:50:56 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:50:56 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:50:56 | SIRI | 2024-09-13 | 8 | 2.895 | ||||||||||||
| 2024-09-05 | 15:49:33 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:49:33 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:49:33 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:49:33 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:49:33 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:48:10 | SIRI | 2024-09-20 | 15 | 2.895 | ||||||||||||
| 2024-09-05 | 15:48:10 | SIRI | 2024-09-20 | 15 | 2.895 | ||||||||||||
| 2024-09-05 | 15:48:10 | SIRI | 2024-10-18 | 43 | 2.895 | ||||||||||||
| 2024-09-05 | 15:45:53 | SIRI | 2024-09-20 | 15 | 2.895 | ||||||||||||
| 2024-09-05 | 15:38:56 | SIRI | 2024-09-06 | 1 | 2.895 | ||||||||||||
| 2024-09-05 | 15:37:14 | SIRI | 2024-09-13 | 8 | 2.89 | ||||||||||||
| 2024-09-05 | 15:37:14 | SIRI | 2024-09-06 | 1 | 2.89 | ||||||||||||
| 2024-09-05 | 15:34:27 | SIRI | 2026-01-16 | 498 | 2.885 | ||||||||||||
| 2024-09-05 | 15:34:27 | SIRI | 2026-01-16 | 498 | 2.885 | ||||||||||||
| 2024-09-05 | 15:19:45 | SIRI | 2024-09-06 | 1 | 2.865 | ||||||||||||
| 2024-09-05 | 15:19:45 | SIRI | 2024-09-06 | 1 | 2.865 | ||||||||||||
| 2024-09-05 | 15:19:35 | SIRI | 2024-09-06 | 1 | 2.865 | ||||||||||||
| 2024-09-05 | 14:10:57 | SIRI | 2024-09-20 | 15 | 2.885 | ||||||||||||
| 2024-09-05 | 13:56:31 | SIRI | 2024-09-06 | 1 | 2.8949 | ||||||||||||
| 2024-09-05 | 12:12:24 | SIRI | 2025-01-17 | 134 | 2.895 | ||||||||||||
| 2024-09-05 | 12:12:24 | SIRI | 2024-09-20 | 15 | 2.895 | ||||||||||||
| 2024-09-05 | 11:54:06 | SIRI | 2024-09-20 | 15 | 2.895 | ||||||||||||
| 2024-09-05 | 11:44:05 | SIRI | 2024-09-20 | 15 | 2.895 | ||||||||||||
| 2024-09-05 | 10:51:00 | SIRI | 2024-12-20 | 106 | 2.915 | ||||||||||||
| 2024-09-05 | 10:50:30 | SIRI | 2024-12-20 | 106 | 2.915 | ||||||||||||
| 2024-09-05 | 10:39:38 | SIRI | 2024-09-20 | 15 | 2.925 | ||||||||||||
| 2024-09-05 | 10:39:38 | SIRI | 2024-09-20 | 15 | 2.925 | ||||||||||||
| 2024-09-05 | 10:31:41 | SIRI | 2024-09-20 | 15 | 2.935 | ||||||||||||
| 2024-09-05 | 10:23:15 | SIRI | 2024-09-06 | 1 | 2.935 | ||||||||||||
| 2024-09-05 | 10:23:10 | SIRI | 2024-09-06 | 1 | 2.935 | ||||||||||||
| 2024-09-05 | 10:19:46 | SIRI | 2024-09-06 | 1 | 2.945 | ||||||||||||
| 2024-09-05 | 10:19:46 | SIRI | 2024-09-06 | 1 | 2.945 | ||||||||||||
| 2024-09-05 | 09:52:15 | SIRI | 2024-09-06 | 1 | 2.955 | ||||||||||||
| 2024-09-05 | 09:52:07 | SIRI | 2024-09-06 | 1 | 2.955 | ||||||||||||
| 2024-09-05 | 09:47:12 | SIRI | 2024-09-20 | 15 | 2.955 | ||||||||||||
| 2024-09-05 | 09:47:07 | SIRI | 2024-09-20 | 15 | 2.955 | ||||||||||||
| 2024-09-05 | 09:46:53 | SIRI | 2024-09-20 | 15 | 2.955 | ||||||||||||
| 2024-09-05 | 09:46:53 | SIRI | 2024-09-20 | 15 | 2.955 | ||||||||||||
| 2024-09-05 | 09:46:35 | SIRI | 2024-09-20 | 15 | 2.955 | ||||||||||||
| 2024-09-05 | 09:30:00 | SIRI | 2024-09-06 | 1 | 2.965 | ||||||||||||
| 2024-09-05 | 09:30:00 | SIRI | 2024-09-06 | 1 | 2.965 | ||||||||||||
| 2024-09-04 | 15:59:30 | SIRI | 2025-01-17 | 135 | 2.925 | ||||||||||||
| 2024-09-04 | 15:59:00 | SIRI | 2025-01-17 | 135 | 2.935 | ||||||||||||
| 2024-09-04 | 15:58:19 | SIRI | 2024-10-18 | 44 | 2.935 | ||||||||||||
| 2024-09-04 | 15:34:25 | SIRI | 2024-12-20 | 107 | 2.925 | ||||||||||||
| 2024-09-04 | 15:06:15 | SIRI | 2024-09-06 | 2 | 2.945 | ||||||||||||
| 2024-09-04 | 15:06:15 | SIRI | 2024-09-06 | 2 | 2.945 | ||||||||||||
| 2024-09-04 | 14:58:02 | SIRI | 2024-12-20 | 107 | 2.955 | ||||||||||||
| 2024-09-04 | 14:40:02 | SIRI | 2024-09-20 | 16 | 2.965 | ||||||||||||
| 2024-09-04 | 14:39:47 | SIRI | 2024-09-20 | 16 | 2.965 | ||||||||||||
| 2024-09-04 | 14:39:47 | SIRI | 2024-09-20 | 16 | 2.965 | ||||||||||||
| 2024-09-04 | 14:39:00 | SIRI | 2024-09-20 | 16 | 2.965 | ||||||||||||
| 2024-09-04 | 14:37:14 | SIRI | 2024-09-27 | 23 | 2.975 | ||||||||||||
| 2024-09-04 | 14:37:14 | SIRI | 2024-09-27 | 23 | 2.975 | ||||||||||||
| 2024-09-04 | 14:25:48 | SIRI | 2024-09-20 | 16 | 2.995 | ||||||||||||
| 2024-09-04 | 14:19:38 | SIRI | 2024-10-18 | 44 | 2.995 | ||||||||||||
| 2024-09-04 | 14:10:04 | SIRI | 2024-09-06 | 2 | 2.985 | ||||||||||||
| 2024-09-04 | 14:04:56 | SIRI | 2024-10-18 | 44 | 2.995 | ||||||||||||
| 2024-09-04 | 14:04:22 | SIRI | 2024-09-20 | 16 | 2.995 | ||||||||||||
| 2024-09-04 | 14:04:18 | SIRI | 2024-09-13 | 9 | 2.995 | ||||||||||||
| 2024-09-04 | 14:04:18 | SIRI | 2024-09-13 | 9 | 2.995 | ||||||||||||
| 2024-09-04 | 13:54:06 | SIRI | 2025-01-17 | 135 | 3.015 | ||||||||||||
| 2024-09-04 | 13:52:22 | SIRI | 2024-09-20 | 16 | 3.015 | ||||||||||||
| 2024-09-04 | 13:49:07 | SIRI | 2024-09-20 | 16 | 3.015 | ||||||||||||
| 2024-09-04 | 13:40:41 | SIRI | 2026-01-16 | 499 | 3.025 | ||||||||||||
| 2024-09-04 | 13:35:52 | SIRI | 2024-11-15 | 72 | 3.025 | ||||||||||||
| 2024-09-04 | 13:33:54 | SIRI | 2026-01-16 | 499 | 3.025 | ||||||||||||
| 2024-09-04 | 13:20:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:34 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:34 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:30 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:30 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:20:27 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:51 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:48 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:48 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:44 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:44 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:44 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:19:44 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:16:36 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:12:30 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 13:04:47 | SIRI | 2024-09-06 | 2 | 3.035 | ||||||||||||
| 2024-09-04 | 12:14:07 | SIRI | 2024-10-18 | 44 | 3.035 | ||||||||||||
| 2024-09-04 | 12:14:06 | SIRI | 2024-10-18 | 44 | 3.035 | ||||||||||||
| 2024-09-04 | 12:13:38 | SIRI | 2024-09-20 | 16 | 3.035 | ||||||||||||
| 2024-09-04 | 12:02:18 | SIRI | 2025-01-17 | 135 | 3.025 | ||||||||||||
| 2024-09-04 | 11:54:51 | SIRI | 2025-01-17 | 135 | 3.025 | ||||||||||||
| 2024-09-04 | 11:53:24 | SIRI | 2024-09-20 | 16 | 3.025 | ||||||||||||
| 2024-09-04 | 11:42:01 | SIRI | 2024-10-11 | 37 | 3.025 | ||||||||||||
| 2024-09-04 | 11:16:57 | SIRI | 2024-10-18 | 44 | 3.035 | ||||||||||||
| 2024-09-04 | 11:10:59 | SIRI | 2024-09-20 | 16 | 3.045 | ||||||||||||
| 2024-09-04 | 11:10:52 | SIRI | 2024-09-20 | 16 | 3.045 | ||||||||||||
| 2024-09-04 | 11:10:49 | SIRI | 2024-09-20 | 16 | 3.045 | ||||||||||||
| 2024-09-04 | 11:10:35 | SIRI | 2024-09-20 | 16 | 3.045 | ||||||||||||
| 2024-09-04 | 11:10:35 | SIRI | 2024-09-20 | 16 | 3.045 | ||||||||||||
| 2024-09-04 | 11:03:11 | SIRI | 2025-01-17 | 135 | 3.045 | ||||||||||||
| 2024-09-04 | 11:03:11 | SIRI | 2025-01-17 | 135 | 3.045 | ||||||||||||
| 2024-09-04 | 11:02:41 | SIRI | 2025-01-17 | 135 | 3.045 | ||||||||||||
| 2024-09-04 | 10:55:34 | SIRI | 2024-09-06 | 2 | 3.075 | ||||||||||||
| 2024-09-04 | 10:53:23 | SIRI | 2024-09-06 | 2 | 3.075 | ||||||||||||
| 2024-09-04 | 10:53:06 | SIRI | 2024-09-06 | 2 | 3.075 | ||||||||||||
| 2024-09-04 | 10:38:09 | SIRI | 2024-09-06 | 2 | 3.075 | ||||||||||||
| 2024-09-04 | 10:37:12 | SIRI | 2024-09-13 | 9 | 3.075 | ||||||||||||
| 2024-09-04 | 10:37:12 | SIRI | 2024-09-13 | 9 | 3.075 | ||||||||||||
| 2024-09-04 | 10:31:13 | SIRI | 2024-09-20 | 16 | 3.075 | ||||||||||||
| 2024-09-04 | 10:27:19 | SIRI | 2024-10-18 | 44 | 3.075 | ||||||||||||
| 2024-09-04 | 10:27:19 | SIRI | 2024-10-18 | 44 | 3.075 | ||||||||||||
| 2024-09-04 | 10:27:11 | SIRI | 2024-09-13 | 9 | 3.075 | ||||||||||||
| 2024-09-04 | 10:26:38 | SIRI | 2024-10-18 | 44 | 3.075 | ||||||||||||
| 2024-09-04 | 10:26:38 | SIRI | 2024-10-18 | 44 | 3.075 | ||||||||||||
| 2024-09-04 | 10:26:02 | SIRI | 2024-09-20 | 16 | 3.075 | ||||||||||||
| 2024-09-04 | 09:59:19 | SIRI | 2024-09-20 | 16 | 3.085 | ||||||||||||
| 2024-09-04 | 09:59:19 | SIRI | 2024-09-20 | 16 | 3.085 | ||||||||||||
| 2024-09-04 | 09:59:19 | SIRI | 2024-09-20 | 16 | 3.085 | ||||||||||||
| 2024-09-04 | 09:48:14 | SIRI | 2024-10-18 | 44 | 3.095 | ||||||||||||
| 2024-09-04 | 09:47:07 | SIRI | 2024-10-18 | 44 | 3.085 | ||||||||||||
| 2024-09-04 | 09:44:26 | SIRI | 2024-09-06 | 2 | 3.105 | ||||||||||||
| 2024-09-04 | 09:43:38 | SIRI | 2024-09-06 | 2 | 3.095 | ||||||||||||
| 2024-09-04 | 09:41:49 | SIRI | 2024-09-06 | 2 | 3.135 | ||||||||||||
| 2024-09-04 | 09:41:49 | SIRI | 2024-09-06 | 2 | 3.135 | ||||||||||||
| 2024-09-04 | 09:41:49 | SIRI | 2024-09-06 | 2 | 3.135 | ||||||||||||
| 2024-09-04 | 09:41:49 | SIRI | 2024-09-06 | 2 | 3.135 | ||||||||||||
| 2024-09-04 | 09:41:11 | SIRI | 2024-09-20 | 16 | 3.125 | ||||||||||||
| 2024-09-04 | 09:41:11 | SIRI | 2024-09-20 | 16 | 3.125 | ||||||||||||
| 2024-09-04 | 09:37:26 | SIRI | 2024-09-06 | 2 | 3.085 | ||||||||||||
| 2024-09-04 | 09:37:23 | SIRI | 2024-09-20 | 16 | 3.085 | ||||||||||||
| 2024-09-04 | 09:37:00 | SIRI | 2024-09-06 | 2 | 3.105 | ||||||||||||
| 2024-09-04 | 09:37:00 | SIRI | 2024-09-06 | 2 | 3.09509 | ||||||||||||
| 2024-09-04 | 09:33:26 | SIRI | 2024-09-20 | 16 | 3.095 | ||||||||||||
| 2024-09-03 | 15:18:01 | SIRI | 2024-09-06 | 3 | 3.125 | ||||||||||||
| 2024-09-03 | 15:10:36 | SIRI | 2024-09-13 | 10 | 3.115 | ||||||||||||
| 2024-09-03 | 15:08:17 | SIRI | 2024-09-20 | 17 | 3.115 | ||||||||||||
| 2024-09-03 | 15:04:26 | SIRI | 2024-09-06 | 3 | 3.115 | ||||||||||||
| 2024-09-03 | 15:03:59 | SIRI | 2024-09-13 | 10 | 3.115 | ||||||||||||
| 2024-09-03 | 14:36:36 | SIRI | 2024-10-18 | 45 | 3.125 | ||||||||||||
| 2024-09-03 | 14:15:31 | SIRI | 2024-09-20 | 17 | 3.105 | ||||||||||||
| 2024-09-03 | 14:06:16 | SIRI | 2024-09-13 | 10 | 3.105 | ||||||||||||
| 2024-09-03 | 14:06:16 | SIRI | 2024-09-13 | 10 | 3.105 | ||||||||||||
| 2024-09-03 | 13:37:56 | SIRI | 2024-09-06 | 3 | 3.135 | ||||||||||||
| 2024-09-03 | 13:17:14 | SIRI | 2024-09-20 | 17 | 3.145 | ||||||||||||
| 2024-09-03 | 13:17:14 | SIRI | 2024-09-20 | 17 | 3.145 | ||||||||||||
| 2024-09-03 | 13:10:26 | SIRI | 2024-09-06 | 3 | 3.155 | ||||||||||||
| 2024-09-03 | 13:08:47 | SIRI | 2024-09-20 | 17 | 3.165 | ||||||||||||
| 2024-09-03 | 13:08:47 | SIRI | 2024-09-20 | 17 | 3.165 | ||||||||||||
| 2024-09-03 | 13:04:06 | SIRI | 2024-09-20 | 17 | 3.175 | ||||||||||||
| 2024-09-03 | 13:04:06 | SIRI | 2024-09-20 | 17 | 3.175 | ||||||||||||
| 2024-09-03 | 13:04:01 | SIRI | 2024-09-20 | 17 | 3.175 | ||||||||||||
| 2024-09-03 | 13:03:36 | SIRI | 2024-09-20 | 17 | 3.175 | ||||||||||||
| 2024-09-03 | 12:53:43 | SIRI | 2024-10-18 | 45 | 3.175 | ||||||||||||
| 2024-09-03 | 12:53:43 | SIRI | 2024-10-18 | 45 | 3.175 | ||||||||||||
| 2024-09-03 | 12:49:41 | SIRI | 2025-01-17 | 136 | 3.185 | ||||||||||||
| 2024-09-03 | 12:28:37 | SIRI | 2024-09-06 | 3 | 3.185 | ||||||||||||
| 2024-09-03 | 12:12:14 | SIRI | 2024-09-20 | 17 | 3.185 | ||||||||||||
| 2024-09-03 | 12:12:14 | SIRI | 2024-09-20 | 17 | 3.185 | ||||||||||||
| 2024-09-03 | 11:54:39 | SIRI | 2024-09-06 | 3 | 3.175 | ||||||||||||
| 2024-09-03 | 11:09:32 | SIRI | 2024-09-06 | 3 | 3.195 | ||||||||||||
| 2024-09-03 | 11:09:32 | SIRI | 2024-09-06 | 3 | 3.195 | ||||||||||||
| 2024-09-03 | 11:01:04 | SIRI | 2024-09-06 | 3 | 3.175 | ||||||||||||
| 2024-09-03 | 10:38:27 | SIRI | 2024-09-06 | 3 | 3.185 | ||||||||||||
| 2024-09-03 | 10:36:56 | SIRI | 2024-09-06 | 3 | 3.175 | ||||||||||||
| 2024-09-03 | 10:36:41 | SIRI | 2026-01-16 | 500 | 3.175 | ||||||||||||
| 2024-09-03 | 10:26:33 | SIRI | 2024-09-20 | 17 | 3.195 | ||||||||||||
| 2024-09-03 | 10:26:33 | SIRI | 2024-09-20 | 17 | 3.195 | ||||||||||||
| 2024-09-03 | 10:26:33 | SIRI | 2024-09-20 | 17 | 3.195 | ||||||||||||
| 2024-09-03 | 10:26:33 | SIRI | 2024-09-20 | 17 | 3.195 | ||||||||||||
| 2024-09-03 | 10:26:33 | SIRI | 2024-09-20 | 17 | 3.195 | ||||||||||||
| 2024-09-03 | 10:19:31 | SIRI | 2025-01-17 | 136 | 3.205 | ||||||||||||
| 2024-09-03 | 10:19:31 | SIRI | 2025-01-17 | 136 | 3.205 | ||||||||||||
| 2024-09-03 | 10:19:25 | SIRI | 2024-09-20 | 17 | 3.205 | ||||||||||||
| 2024-09-03 | 10:13:28 | SIRI | 2024-09-06 | 3 | 3.205 | ||||||||||||
| 2024-09-03 | 10:12:00 | SIRI | 2024-09-06 | 3 | 3.205 | ||||||||||||
| 2024-09-03 | 10:08:15 | SIRI | 2024-09-20 | 17 | 3.205 | ||||||||||||
| 2024-09-03 | 10:08:15 | SIRI | 2024-09-20 | 17 | 3.205 | ||||||||||||
| 2024-09-03 | 10:08:15 | SIRI | 2024-09-20 | 17 | 3.205 | ||||||||||||
| 2024-09-03 | 10:04:00 | SIRI | 2024-09-20 | 17 | 3.215 | ||||||||||||
| 2024-09-03 | 09:50:54 | SIRI | 2024-09-20 | 17 | 3.245 | ||||||||||||
| 2024-09-03 | 09:50:54 | SIRI | 2024-09-20 | 17 | 3.245 | ||||||||||||
| 2024-09-03 | 09:50:39 | SIRI | 2024-09-06 | 3 | 3.255 | ||||||||||||
| 2024-09-03 | 09:43:08 | SIRI | 2024-09-13 | 10 | 3.245 | ||||||||||||
| 2024-09-03 | 09:41:14 | SIRI | 2024-09-20 | 17 | 3.255 | ||||||||||||
| 2024-09-03 | 09:41:14 | SIRI | 2024-09-20 | 17 | 3.255 | ||||||||||||
| 2024-09-03 | 09:41:14 | SIRI | 2024-09-20 | 17 | 3.255 | ||||||||||||
| 2024-09-03 | 09:35:34 | SIRI | 2024-09-20 | 17 | 3.255 | ||||||||||||
| 2024-09-03 | 09:35:34 | SIRI | 2024-09-20 | 17 | 3.255 | ||||||||||||
| 2024-09-03 | 09:33:43 | SIRI | 2024-09-20 | 17 | 3.265 | ||||||||||||
| 2024-09-03 | 09:30:43 | SIRI | 2024-09-06 | 3 | 3.255 | ||||||||||||
| 2024-09-03 | 09:30:00 | SIRI | 2024-09-13 | 10 | 3.275 | ||||||||||||
| 2024-08-30 | 15:59:49 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:59:49 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:59:33 | SIRI | 2024-09-06 | 7 | 3.285 | ||||||||||||
| 2024-08-30 | 15:59:33 | SIRI | 2024-09-06 | 7 | 3.285 | ||||||||||||
| 2024-08-30 | 15:58:10 | SIRI | 2024-10-18 | 49 | 3.285 | ||||||||||||
| 2024-08-30 | 15:54:42 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:54:42 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:51:50 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:51:50 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:41:26 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:41:26 | SIRI | 2024-09-20 | 21 | 3.295 | ||||||||||||
| 2024-08-30 | 15:41:19 | SIRI | 2024-09-06 | 7 | 3.2949 | ||||||||||||
| 2024-08-30 | 15:36:05 | SIRI | 2024-10-18 | 49 | 3.285 | ||||||||||||
| 2024-08-30 | 15:28:15 | SIRI | 2024-09-06 | 7 | 3.275 | ||||||||||||
| 2024-08-30 | 14:48:17 | SIRI | 2024-09-06 | 7 | 3.255 | ||||||||||||
| 2024-08-30 | 14:01:04 | SIRI | 2024-09-20 | 21 | 3.255 | ||||||||||||
| 2024-08-30 | 14:00:34 | SIRI | 2024-09-06 | 7 | 3.2549 | ||||||||||||
| 2024-08-30 | 13:41:45 | SIRI | 2024-09-13 | 14 | 3.245 | ||||||||||||
| 2024-08-30 | 13:40:55 | SIRI | 2024-09-06 | 7 | 3.245 | ||||||||||||
| 2024-08-30 | 13:34:44 | SIRI | 2024-09-20 | 21 | 3.245 | ||||||||||||
| 2024-08-30 | 13:31:04 | SIRI | 2024-09-06 | 7 | 3.23 | ||||||||||||
| 2024-08-30 | 13:24:27 | SIRI | 2024-09-20 | 21 | 3.225 | ||||||||||||
| 2024-08-30 | 13:06:06 | SIRI | 2024-10-18 | 49 | 3.225 | ||||||||||||
| 2024-08-30 | 12:14:11 | SIRI | 2024-09-13 | 14 | 3.255 | ||||||||||||
| 2024-08-30 | 12:13:21 | SIRI | 2024-09-13 | 14 | 3.255 | ||||||||||||
| 2024-08-30 | 12:09:07 | SIRI | 2024-09-13 | 14 | 3.255 | ||||||||||||
| 2024-08-30 | 11:38:03 | SIRI | 2024-10-18 | 49 | 3.235 | ||||||||||||
| 2024-08-30 | 11:24:15 | SIRI | 2024-09-06 | 7 | 3.235 | ||||||||||||
| 2024-08-30 | 11:24:06 | SIRI | 2024-09-06 | 7 | 3.235 | ||||||||||||
| 2024-08-30 | 11:16:17 | SIRI | 2024-09-20 | 21 | 3.245 | ||||||||||||
| 2024-08-30 | 11:03:30 | SIRI | 2024-09-13 | 14 | 3.225 | ||||||||||||
| 2024-08-30 | 11:02:08 | SIRI | 2024-09-20 | 21 | 3.225 | ||||||||||||
| 2024-08-30 | 11:00:20 | SIRI | 2024-09-20 | 21 | 3.235 | ||||||||||||
| 2024-08-30 | 10:59:11 | SIRI | 2024-09-20 | 21 | 3.235 | ||||||||||||
| 2024-08-30 | 10:58:21 | SIRI | 2024-09-13 | 14 | 3.235 | ||||||||||||
| 2024-08-30 | 10:58:10 | SIRI | 2024-09-06 | 7 | 3.235 | ||||||||||||
| 2024-08-30 | 10:54:47 | SIRI | 2024-09-20 | 21 | 3.245 | ||||||||||||
| 2024-08-30 | 10:53:46 | SIRI | 2024-09-06 | 7 | 3.245 | ||||||||||||
| 2024-08-30 | 10:13:45 | SIRI | 2024-10-18 | 49 | 3.275 | ||||||||||||
| 2024-08-30 | 10:12:59 | SIRI | 2024-09-20 | 21 | 3.275 | ||||||||||||
| 2024-08-30 | 10:01:28 | SIRI | 2024-09-27 | 28 | 3.265 | ||||||||||||
| 2024-08-30 | 09:40:33 | SIRI | 2025-01-17 | 140 | 3.255 | ||||||||||||
| 2024-08-30 | 09:35:20 | SIRI | 2024-09-20 | 21 | 3.245 | ||||||||||||
| 2024-08-29 | 15:58:28 | SIRI | 2024-08-30 | 1 | 3.255 | ||||||||||||
| 2024-08-29 | 15:52:52 | SIRI | 2025-01-17 | 141 | 3.255 | ||||||||||||
| 2024-08-29 | 15:52:53 | SIRI | 2025-01-17 | 141 | 3.255 | ||||||||||||
| 2024-08-29 | 15:52:53 | SIRI | 2025-01-17 | 141 | 3.255 | ||||||||||||
| 2024-08-29 | 15:52:23 | SIRI | 2024-08-30 | 1 | 3.255 | ||||||||||||
| 2024-08-29 | 15:49:32 | SIRI | 2024-09-06 | 8 | 3.245 | ||||||||||||
| 2024-08-29 | 15:47:14 | SIRI | 2024-08-30 | 1 | 3.245 | ||||||||||||
| 2024-08-29 | 15:45:52 | SIRI | 2024-09-20 | 22 | 3.245 | ||||||||||||
| 2024-08-29 | 15:45:53 | SIRI | 2024-09-20 | 22 | 3.245 |
