SLG / SL Green Realty Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:36:16 | SLG | BUY |
|
CALL | 2025-11-21 | 77 | 60 | 61.645 | -2.67 | MULTI-SWEEP | 4610 | 0.38 | 160,650 | -0.51 | ||
| 2025-09-04 | 09:40:37 | SLG | 2026-01-16 | 134 | 60.13 | ||||||||||||
| 2025-09-04 | 09:33:27 | SLG | 2026-01-16 | 134 | 58.895 | ||||||||||||
| 2025-09-03 | 15:57:53 | SLG | 2025-09-19 | 16 | 58.78 | ||||||||||||
| 2025-09-03 | 15:52:11 | SLG | 2025-09-19 | 16 | 58.83 | ||||||||||||
| 2025-09-03 | 10:03:30 | SLG | 2026-01-16 | 135 | 56.9399 | ||||||||||||
| 2025-08-22 | 12:47:57 | SLG | 2025-11-21 | 91 | 56.705 | ||||||||||||
| 2025-08-22 | 12:47:57 | SLG | 2025-11-21 | 91 | 56.705 | ||||||||||||
| 2025-08-22 | 12:47:57 | SLG | 2025-11-21 | 91 | 56.705 | ||||||||||||
| 2025-08-22 | 12:47:01 | SLG | 2026-01-16 | 147 | 56.99 | ||||||||||||
| 2025-08-22 | 12:46:10 | SLG | 2025-11-21 | 91 | 56.975 | ||||||||||||
| 2025-08-22 | 12:46:10 | SLG | 2025-11-21 | 91 | 56.975 | ||||||||||||
| 2025-08-22 | 12:46:10 | SLG | 2025-11-21 | 91 | 56.975 | ||||||||||||
| 2025-07-21 | 15:56:26 | SLG | 2026-01-16 | 179 | 59.915 | ||||||||||||
| 2025-07-21 | 15:55:38 | SLG | 2026-01-16 | 179 | 59.955 | ||||||||||||
| 2025-07-17 | 14:58:23 | SLG | 2026-01-16 | 183 | 61.215 | Post-Earnings | |||||||||||
| 2025-07-17 | 10:52:18 | SLG | 2025-08-15 | 29 | 60.695 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:49:18 | SLG | 2025-07-18 | 1 | 62.0302 | Post-Earnings | |||||||||||
| 2025-07-17 | 09:49:18 | SLG | 2025-07-18 | 1 | 62.0302 | Post-Earnings | |||||||||||
| 2025-07-16 | 12:55:31 | SLG | 2025-07-18 | 2 | 63.2 | Pre-Earnings | |||||||||||
| 2025-07-01 | 12:10:07 | SLG | 2025-08-15 | 45 | 63.2544 | ||||||||||||
| 2025-06-26 | 11:16:42 | SLG | 2025-07-18 | 22 | 59.66 | ||||||||||||
| 2025-06-25 | 15:29:51 | SLG | 2025-08-15 | 51 | 58.02 | ||||||||||||
| 2025-06-25 | 14:04:08 | SLG | 2025-07-18 | 23 | 58.94 | ||||||||||||
| 2025-06-25 | 10:40:57 | SLG | 2025-07-18 | 23 | 59.745 | ||||||||||||
| 2025-06-25 | 10:40:00 | SLG | 2025-07-18 | 23 | 59.745 | ||||||||||||
| 2025-06-11 | 09:54:14 | SLG | 2025-07-18 | 37 | 66.5268 | ||||||||||||
| 2025-06-04 | 11:46:36 | SLG | 2025-06-20 | 16 | 61.185 | ||||||||||||
| 2025-05-21 | 14:35:30 | SLG | 2025-06-20 | 30 | 55.99 | ||||||||||||
| 2025-05-09 | 13:13:42 | SLG | 2025-11-21 | 196 | 55.99 | ||||||||||||
| 2025-05-09 | 13:13:42 | SLG | 2025-11-21 | 196 | 55.99 | ||||||||||||
| 2025-04-25 | 11:00:52 | SLG | 2026-01-16 | 266 | 54.445 | ||||||||||||
| 2025-04-25 | 11:00:52 | SLG | 2026-01-16 | 266 | 54.445 | ||||||||||||
| 2025-04-17 | 15:41:07 | SLG | 2025-11-21 | 218 | 52.475 | Post-Earnings | |||||||||||
| 2025-04-17 | 15:41:07 | SLG | 2025-11-21 | 218 | 52.475 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:21:20 | SLG | 2026-01-16 | 274 | 52.44 | Post-Earnings | |||||||||||
| 2025-04-16 | 15:32:19 | SLG | 2025-04-17 | 1 | 52.0631 | Pre-Earnings | |||||||||||
| 2025-04-16 | 14:53:20 | SLG | 2025-04-17 | 1 | 52.08 | Pre-Earnings | |||||||||||
| 2025-04-16 | 12:53:10 | SLG | 2025-04-17 | 1 | 52.505 | Pre-Earnings | |||||||||||
| 2025-04-11 | 12:01:28 | SLG | 2025-08-15 | 126 | 47.5801 | ||||||||||||
| 2025-04-09 | 12:16:04 | SLG | 2026-01-16 | 282 | 46.02 | ||||||||||||
| 2025-04-09 | 12:16:04 | SLG | 2026-01-16 | 282 | 46.02 | ||||||||||||
| 2025-04-09 | 10:59:08 | SLG | 2025-06-20 | 72 | 45.18 | ||||||||||||
| 2025-04-03 | 12:57:30 | SLG | 2025-11-21 | 232 | 53.73 | ||||||||||||
| 2025-03-24 | 11:34:30 | SLG | 2025-04-17 | 24 | 59.27 | ||||||||||||
| 2025-03-17 | 09:36:22 | SLG | 2025-03-21 | 4 | 58.1241 | ||||||||||||
| 2025-03-13 | 13:34:28 | SLG | 2025-05-16 | 64 | 55.5991 | ||||||||||||
| 2025-03-13 | 13:34:28 | SLG | 2025-05-16 | 64 | 55.4825 | ||||||||||||
| 2025-03-13 | 13:34:28 | SLG | 2025-05-16 | 64 | 55.5991 | ||||||||||||
| 2025-03-13 | 13:11:57 | SLG | 2025-05-16 | 64 | 55.6778 | ||||||||||||
| 2025-03-13 | 12:16:06 | SLG | 2025-05-16 | 64 | 55.635 | ||||||||||||
| 2025-03-13 | 12:15:48 | SLG | 2025-05-16 | 64 | 55.621 | ||||||||||||
| 2025-03-13 | 12:15:48 | SLG | 2025-05-16 | 64 | 55.621 | ||||||||||||
| 2025-03-13 | 12:07:59 | SLG | 2025-06-20 | 99 | 55.745 | ||||||||||||
| 2025-03-13 | 12:06:59 | SLG | 2025-05-16 | 64 | 55.5765 | ||||||||||||
| 2025-03-13 | 12:01:14 | SLG | 2025-05-16 | 64 | 55.6351 | ||||||||||||
| 2025-03-13 | 12:01:14 | SLG | 2025-05-16 | 64 | 55.6305 | ||||||||||||
| 2025-03-13 | 12:01:14 | SLG | 2025-05-16 | 64 | 55.6351 | ||||||||||||
| 2025-03-12 | 09:59:21 | SLG | 2026-01-16 | 310 | 57.5093 | ||||||||||||
| 2025-02-28 | 11:34:40 | SLG | 2025-03-21 | 21 | 64.505 | ||||||||||||
| 2025-02-24 | 10:18:14 | SLG | 2025-03-21 | 25 | 63.355 | ||||||||||||
| 2025-02-21 | 15:59:34 | SLG | 2025-02-21 | 0 | 62.6849 | ||||||||||||
| 2025-02-21 | 14:01:36 | SLG | 2025-03-21 | 28 | 62.7399 | ||||||||||||
| 2025-02-21 | 13:32:17 | SLG | 2025-02-21 | 0 | 62.67 | ||||||||||||
| 2025-02-21 | 13:28:44 | SLG | 2025-02-21 | 0 | 62.99 | ||||||||||||
| 2025-02-21 | 13:20:54 | SLG | 2025-02-21 | 0 | 63.2316 | ||||||||||||
| 2025-02-21 | 13:20:54 | SLG | 2025-02-21 | 0 | 63.2 | ||||||||||||
| 2025-02-21 | 13:20:00 | SLG | 2025-02-21 | 0 | 63.34 | ||||||||||||
| 2025-01-28 | 14:06:33 | SLG | 2025-02-21 | 24 | 64.335 | ||||||||||||
| 2025-01-22 | 14:08:31 | SLG | 2025-02-21 | 30 | 66.915 | Pre-Earnings | |||||||||||
| 2025-01-22 | 13:03:44 | SLG | 2025-02-21 | 30 | 66.51 | Pre-Earnings | |||||||||||
| 2025-01-14 | 13:27:12 | SLG | 2025-01-17 | 3 | 62.985 | ||||||||||||
| 2025-01-13 | 14:57:05 | SLG | 2025-01-17 | 4 | 62.015 | ||||||||||||
| 2025-01-13 | 11:52:16 | SLG | 2025-01-17 | 4 | 60.77 | ||||||||||||
| 2025-01-13 | 11:52:16 | SLG | 2025-01-17 | 4 | 60.77 | ||||||||||||
| 2025-01-10 | 09:51:54 | SLG | 2026-01-16 | 371 | 62.125 | ||||||||||||
| 2025-01-08 | 15:52:52 | SLG | 2025-01-17 | 9 | 64.715 | ||||||||||||
| 2025-01-03 | 15:06:19 | SLG | 2025-06-20 | 168 | 67.43 | ||||||||||||
| 2025-01-03 | 15:05:54 | SLG | 2025-01-17 | 14 | 67.425 | ||||||||||||
| 2024-12-09 | 12:48:44 | SLG | 2025-06-20 | 193 | 77.05 | ||||||||||||
| 2024-12-09 | 10:04:16 | SLG | 2025-01-17 | 39 | 78.8405 | ||||||||||||
| 2024-12-09 | 09:54:08 | SLG | 2025-01-17 | 39 | 78.335 | ||||||||||||
| 2024-11-20 | 14:53:51 | SLG | 2025-01-17 | 58 | 77.24 | ||||||||||||
| 2024-11-20 | 14:53:51 | SLG | 2025-01-17 | 58 | 77.24 | ||||||||||||
| 2024-11-14 | 11:15:54 | SLG | 2025-01-17 | 64 | 77.135 | ||||||||||||
| 2024-11-13 | 15:50:06 | SLG | 2024-12-20 | 37 | 76.31 | ||||||||||||
| 2024-11-13 | 15:11:55 | SLG | 2025-01-17 | 65 | 75.96 | ||||||||||||
| 2024-11-11 | 10:37:52 | SLG | 2024-11-15 | 4 | 82.505 | ||||||||||||
| 2024-11-11 | 09:49:49 | SLG | 2024-12-20 | 39 | 81.2437 | ||||||||||||
| 2024-11-06 | 13:18:44 | SLG | 2025-05-16 | 191 | 78.925 | ||||||||||||
| 2024-11-06 | 13:17:32 | SLG | 2025-05-16 | 191 | 79.145 | ||||||||||||
| 2024-11-05 | 09:51:04 | SLG | 2024-11-15 | 10 | 77.115 | ||||||||||||
| 2024-10-23 | 14:23:03 | SLG | 2025-01-17 | 86 | 75.17 | ||||||||||||
| 2024-10-23 | 14:20:42 | SLG | 2025-01-17 | 86 | 75.2658 | ||||||||||||
| 2024-10-23 | 10:19:51 | SLG | 2025-01-17 | 86 | 76.2352 | ||||||||||||
| 2024-10-15 | 13:09:14 | SLG | 2024-10-18 | 3 | 72.505 | ||||||||||||
| 2024-10-09 | 15:52:54 | SLG | 2024-10-18 | 9 | 67.0 | ||||||||||||
| 2024-09-18 | 12:37:48 | SLG | 2024-10-18 | 30 | 71.365 | ||||||||||||
| 2024-09-18 | 12:37:33 | SLG | 2024-09-20 | 2 | 71.36 | ||||||||||||
| 2024-09-18 | 11:32:51 | SLG | 2026-01-16 | 485 | 70.775 | ||||||||||||
| 2024-09-16 | 15:01:58 | SLG | 2024-09-20 | 4 | 70.99 | ||||||||||||
| 2024-09-16 | 15:01:58 | SLG | 2024-09-20 | 4 | 70.98 | ||||||||||||
| 2024-09-13 | 10:32:05 | SLG | 2026-01-16 | 490 | 70.56 | ||||||||||||
| 2024-09-11 | 10:28:40 | SLG | 2024-11-15 | 65 | 63.445 | ||||||||||||
| 2024-09-11 | 10:28:40 | SLG | 2024-11-15 | 65 | 63.365 | ||||||||||||
| 2024-08-29 | 10:28:24 | SLG | 2025-01-17 | 141 | 67.4815 | ExDiv | |||||||||||
| 2024-08-29 | 10:07:06 | SLG | 2025-01-17 | 141 | 66.885 | ExDiv | |||||||||||
| 2024-08-16 | 15:13:24 | SLG | 2024-09-20 | 35 | 63.465 | ||||||||||||
| 2024-08-16 | 15:02:33 | SLG | 2024-08-16 | 0 | 63.535 | ||||||||||||
| 2024-08-13 | 13:49:39 | SLG | 2024-08-16 | 3 | 62.215 | ||||||||||||
| 2024-08-06 | 12:16:08 | SLG | 2024-09-20 | 45 | 63.04 | ||||||||||||
| 2024-08-05 | 10:54:12 | SLG | 2024-09-20 | 46 | 60.4342 | ||||||||||||
| 2024-08-05 | 10:38:56 | SLG | 2024-08-16 | 11 | 60.1229 | ||||||||||||
| 2024-07-31 | 15:44:16 | SLG | 2024-08-16 | 16 | 66.975 | ||||||||||||
| 2024-07-30 | 12:40:52 | SLG | 2025-02-21 | 206 | 66.395 | ExDiv | |||||||||||
| 2024-07-26 | 11:05:36 | SLG | 2025-02-21 | 210 | 64.215 | ||||||||||||
| 2024-07-26 | 11:04:52 | SLG | 2026-01-16 | 539 | 64.23 | ||||||||||||
| 2024-07-25 | 12:42:19 | SLG | 2024-09-20 | 57 | 64.48 | ||||||||||||
| 2024-07-22 | 14:17:34 | SLG | 2024-08-16 | 25 | 61.185 | ||||||||||||
| 2024-07-18 | 12:50:10 | SLG | 2024-07-19 | 1 | 60.42 | Post-Earnings | |||||||||||
| 2024-07-18 | 12:50:10 | SLG | 2024-07-19 | 1 | 60.2979 | Post-Earnings | |||||||||||
| 2024-07-17 | 13:00:11 | SLG | 2024-07-19 | 2 | 62.1601 | Pre-Earnings | |||||||||||
| 2024-07-17 | 12:47:34 | SLG | 2024-07-19 | 2 | 62.215 | Pre-Earnings | |||||||||||
| 2024-07-16 | 14:35:20 | SLG | 2024-07-19 | 3 | 63.495 | ||||||||||||
| 2024-07-12 | 14:19:58 | SLG | 2024-10-18 | 98 | 62.705 | ||||||||||||
| 2024-07-11 | 15:17:56 | SLG | 2025-01-17 | 190 | 60.805 | ||||||||||||
| 2024-07-11 | 15:17:56 | SLG | 2025-01-17 | 190 | 60.805 | ||||||||||||
| 2024-07-11 | 15:17:07 | SLG | 2025-01-17 | 190 | 60.79 | ||||||||||||
| 2024-07-11 | 11:29:16 | SLG | 2025-01-17 | 190 | 60.55 | ||||||||||||
| 2024-07-11 | 10:36:37 | SLG | 2024-10-18 | 99 | 60.135 | ||||||||||||
| 2024-07-10 | 15:31:43 | SLG | 2024-07-19 | 9 | 56.67 | ||||||||||||
| 2024-06-28 | 11:06:00 | SLG | 2024-10-18 | 112 | 56.545 | ||||||||||||
| 2024-06-28 | 11:04:51 | SLG | 2024-10-18 | 112 | 56.575 | ||||||||||||
| 2024-06-28 | 10:59:01 | SLG | 2024-10-18 | 112 | 56.835 | ||||||||||||
| 2024-06-28 | 10:58:54 | SLG | 2024-10-18 | 112 | 56.84 | ||||||||||||
| 2024-06-21 | 11:36:16 | SLG | 2024-07-19 | 28 | 55.6899 | ||||||||||||
| 2024-06-12 | 12:01:52 | SLG | 2024-07-19 | 37 | 57.195 | ||||||||||||
| 2024-06-12 | 10:54:26 | SLG | 2024-10-18 | 128 | 57.04 | ||||||||||||
| 2024-06-12 | 10:54:12 | SLG | 2024-10-18 | 128 | 57.0 | ||||||||||||
| 2024-06-12 | 10:46:15 | SLG | 2024-07-19 | 37 | 56.72 | ||||||||||||
| 2024-06-12 | 10:45:39 | SLG | 2024-10-18 | 128 | 56.72 | ||||||||||||
| 2024-06-12 | 10:35:50 | SLG | 2024-10-18 | 128 | 57.469 | ||||||||||||
| 2024-06-12 | 10:03:38 | SLG | 2024-07-19 | 37 | 57.495 | ||||||||||||
| 2024-06-04 | 11:33:14 | SLG | 2024-06-21 | 17 | 53.34 | ||||||||||||
| 2024-05-29 | 12:05:00 | SLG | 2024-06-21 | 23 | 48.785 | ||||||||||||
| 2024-05-29 | 11:13:03 | SLG | 2024-07-19 | 51 | 48.735 | ||||||||||||
| 2024-05-29 | 11:13:03 | SLG | 2024-07-19 | 51 | 48.745 | ||||||||||||
| 2024-05-29 | 11:10:36 | SLG | 2024-07-19 | 51 | 48.8698 | ||||||||||||
| 2024-05-28 | 12:42:48 | SLG | 2024-11-15 | 171 | 51.08 | ||||||||||||
| 2024-05-23 | 15:58:03 | SLG | 2024-06-21 | 29 | 49.955 | ||||||||||||
| 2024-05-23 | 15:58:03 | SLG | 2024-06-21 | 29 | 49.955 | ||||||||||||
| 2024-05-23 | 15:12:59 | SLG | 2024-06-21 | 29 | 50.0805 | ||||||||||||
| 2024-05-23 | 15:09:27 | SLG | 2024-06-21 | 29 | 50.0823 | ||||||||||||
| 2024-05-23 | 15:09:27 | SLG | 2024-06-21 | 29 | 50.0823 | ||||||||||||
| 2024-05-23 | 12:51:49 | SLG | 2024-07-19 | 57 | 50.955 | ||||||||||||
| 2024-05-23 | 11:07:33 | SLG | 2024-07-19 | 57 | 50.87 | ||||||||||||
| 2024-05-23 | 11:06:49 | SLG | 2024-07-19 | 57 | 50.89 | ||||||||||||
| 2024-05-17 | 12:40:09 | SLG | 2024-05-17 | 0 | 53.4952 | ||||||||||||
| 2024-05-17 | 12:12:35 | SLG | 2024-05-17 | 0 | 53.38 | ||||||||||||
| 2024-05-15 | 14:55:24 | SLG | 2024-05-17 | 2 | 54.595 | ||||||||||||
| 2024-05-15 | 13:56:44 | SLG | 2024-05-17 | 2 | 55.005 | ||||||||||||
| 2024-05-15 | 09:46:49 | SLG | 2024-07-19 | 65 | 55.7109 | ||||||||||||
| 2024-05-15 | 09:42:58 | SLG | 2024-06-21 | 37 | 56.435 | ||||||||||||
| 2024-05-15 | 09:37:47 | SLG | 2024-07-19 | 65 | 56.235 | ||||||||||||
| 2024-05-15 | 09:34:24 | SLG | 2024-07-19 | 65 | 57.1949 | ||||||||||||
| 2024-05-14 | 15:32:42 | SLG | 2024-07-19 | 66 | 54.65 | ||||||||||||
| 2024-05-14 | 15:32:42 | SLG | 2024-07-19 | 66 | 54.595 | ||||||||||||
| 2024-05-14 | 14:15:24 | SLG | 2024-05-17 | 3 | 54.065 | ||||||||||||
| 2024-05-14 | 09:37:42 | SLG | 2024-06-21 | 38 | 54.4797 | ||||||||||||
| 2024-05-13 | 12:44:31 | SLG | 2024-08-16 | 95 | 53.6479 | ||||||||||||
| 2024-05-13 | 10:42:43 | SLG | 2024-06-21 | 39 | 54.58 | ||||||||||||
| 2024-05-13 | 09:51:32 | SLG | 2024-06-21 | 39 | 53.14 | ||||||||||||
| 2024-05-08 | 11:01:33 | SLG | 2024-07-19 | 72 | 50.655 | ||||||||||||
| 2024-05-08 | 10:19:24 | SLG | 2024-07-19 | 72 | 50.42 | ||||||||||||
| 2024-05-08 | 10:19:11 | SLG | 2024-07-19 | 72 | 50.49 | ||||||||||||
| 2024-05-02 | 12:00:24 | SLG | 2024-05-17 | 15 | 50.675 | ||||||||||||
| 2024-04-18 | 13:20:00 | SLG | 2025-01-17 | 274 | 49.43 | Post-Earnings | |||||||||||
| 2024-04-18 | 11:00:58 | SLG | 2025-01-17 | 274 | 50.635 | Post-Earnings | |||||||||||
| 2024-04-17 | 15:51:53 | SLG | 2024-04-19 | 2 | 50.01 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:49:29 | SLG | 2024-04-19 | 2 | 50.225 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:49:29 | SLG | 2024-04-19 | 2 | 50.225 | Pre-Earnings | |||||||||||
| 2024-04-17 | 14:10:04 | SLG | 2024-05-17 | 30 | 50.3 | Pre-Earnings | |||||||||||
| 2024-04-17 | 13:38:20 | SLG | 2024-05-17 | 30 | 49.815 | Pre-Earnings | |||||||||||
| 2024-04-17 | 13:27:25 | SLG | 2024-04-19 | 2 | 49.79 | Pre-Earnings | |||||||||||
| 2024-04-17 | 13:27:25 | SLG | 2024-04-19 | 2 | 49.79 | Pre-Earnings | |||||||||||
| 2024-04-17 | 10:15:06 | SLG | 2024-04-19 | 2 | 49.93 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:31:07 | SLG | 2024-06-21 | 66 | 48.085 | ||||||||||||
| 2024-04-16 | 11:19:40 | SLG | 2024-06-21 | 66 | 48.035 | ||||||||||||
| 2024-04-15 | 15:44:42 | SLG | 2024-06-21 | 67 | 49.18 | ||||||||||||
| 2024-04-11 | 14:13:39 | SLG | 2024-07-19 | 99 | 53.3954 | ||||||||||||
| 2024-04-11 | 14:08:41 | SLG | 2024-07-19 | 99 | 53.535 | ||||||||||||
| 2024-04-11 | 12:55:25 | SLG | 2024-06-21 | 71 | 52.7 | ||||||||||||
| 2024-04-10 | 11:20:24 | SLG | 2024-05-17 | 37 | 51.635 | ||||||||||||
| 2024-04-10 | 09:36:54 | SLG | 2024-06-21 | 72 | 51.92 | ||||||||||||
| 2024-04-09 | 15:56:02 | SLG | 2024-04-19 | 10 | 54.865 | ||||||||||||
| 2024-04-01 | 10:08:03 | SLG | 2024-06-21 | 81 | 53.4231 | ||||||||||||
| 2024-03-27 | 10:12:40 | SLG | 2024-04-19 | 23 | 52.935 | ExDiv | |||||||||||
| 2024-03-26 | 11:34:21 | SLG | 2024-06-21 | 87 | 51.6 | ExDiv | |||||||||||
| 2024-03-22 | 11:58:53 | SLG | 2024-11-15 | 238 | 53.315 | ||||||||||||
| 2024-03-21 | 13:35:09 | SLG | 2024-07-19 | 120 | 54.47 | ||||||||||||
| 2024-03-21 | 13:28:38 | SLG | 2024-07-19 | 120 | 54.53 | ||||||||||||
| 2024-03-19 | 12:58:44 | SLG | 2024-04-19 | 31 | 51.4 | ||||||||||||
| 2024-03-18 | 13:24:12 | SLG | 2024-05-17 | 60 | 50.665 | ||||||||||||
| 2024-03-18 | 13:18:01 | SLG | 2024-05-17 | 60 | 50.75 | ||||||||||||
| 2024-03-18 | 13:15:20 | SLG | 2024-05-17 | 60 | 50.77 | ||||||||||||
| 2024-03-18 | 13:09:40 | SLG | 2024-05-17 | 60 | 50.835 | ||||||||||||
| 2024-03-15 | 15:19:30 | SLG | 2024-04-19 | 35 | 50.355 | ||||||||||||
| 2024-03-15 | 15:11:42 | SLG | 2024-05-17 | 63 | 50.515 | ||||||||||||
| 2024-03-15 | 14:40:58 | SLG | 2024-04-19 | 35 | 50.45 | ||||||||||||
| 2024-03-15 | 11:34:41 | SLG | 2024-05-17 | 63 | 50.4 | ||||||||||||
| 2024-03-15 | 09:31:09 | SLG | 2024-03-15 | 0 | 49.625 | ||||||||||||
| 2024-03-15 | 09:30:02 | SLG | 2024-03-15 | 0 | 49.2222 | ||||||||||||
| 2024-03-13 | 12:26:13 | SLG | 2025-01-17 | 310 | 51.985 | ||||||||||||
| 2024-02-29 | 10:30:06 | SLG | 2024-04-19 | 50 | 49.3115 | ||||||||||||
| 2024-02-29 | 10:04:14 | SLG | 2024-04-19 | 50 | 49.42 | ||||||||||||
| 2024-02-26 | 11:49:51 | SLG | 2024-07-19 | 144 | 46.195 | ||||||||||||
| 2024-02-16 | 10:59:01 | SLG | 2024-03-15 | 28 | 45.93 | ||||||||||||
| 2024-02-16 | 10:45:18 | SLG | 2024-03-15 | 28 | 45.975 | ||||||||||||
| 2024-02-16 | 10:42:29 | SLG | 2024-03-15 | 28 | 45.935 | ||||||||||||
| 2024-02-16 | 10:42:16 | SLG | 2024-03-15 | 28 | 45.985 | ||||||||||||
| 2024-02-07 | 15:28:30 | SLG | 2024-02-16 | 9 | 42.985 | ||||||||||||
| 2024-02-01 | 11:01:36 | SLG | 2024-03-15 | 43 | 43.2027 | ||||||||||||
| 2024-01-31 | 15:52:15 | SLG | 2024-03-15 | 44 | 45.0446 | ||||||||||||
| 2024-01-31 | 10:24:09 | SLG | 2024-02-16 | 16 | 44.885 | ||||||||||||
| 2024-01-24 | 15:07:48 | SLG | 2024-03-15 | 51 | 45.38 | Pre-Earnings | |||||||||||
| 2024-01-24 | 15:03:55 | SLG | 2024-03-15 | 51 | 45.43 | Pre-Earnings | |||||||||||
| 2024-01-23 | 15:36:50 | SLG | 2024-02-16 | 24 | 45.9 | ||||||||||||
| 2024-01-23 | 11:21:49 | SLG | 2024-02-16 | 24 | 45.35 | ||||||||||||
| 2024-01-23 | 11:21:49 | SLG | 2024-02-16 | 24 | 45.3505 | ||||||||||||
| 2024-01-19 | 14:39:59 | SLG | 2024-02-16 | 28 | 44.775 | ||||||||||||
| 2024-01-19 | 14:36:42 | SLG | 2024-03-15 | 56 | 44.745 | ||||||||||||
| 2024-01-18 | 15:17:24 | SLG | 2024-03-15 | 57 | 42.32 | ||||||||||||
| 2024-01-10 | 11:34:05 | SLG | 2024-02-16 | 37 | 46.9986 | ||||||||||||
| 2023-12-22 | 12:24:07 | SLG | 2024-01-19 | 28 | 45.57 | ||||||||||||
| 2023-12-15 | 14:26:44 | SLG | 2024-02-16 | 63 | 46.305 | ||||||||||||
| 2023-12-15 | 14:26:43 | SLG | 2024-02-16 | 63 | 46.305 | ||||||||||||
| 2023-12-14 | 15:56:54 | SLG | 2024-02-16 | 64 | 47.82 | ||||||||||||
| 2023-12-14 | 15:51:09 | SLG | 2024-02-16 | 64 | 47.65 | ||||||||||||
| 2023-12-14 | 15:50:56 | SLG | 2024-02-16 | 64 | 47.6345 | ||||||||||||
| 2023-12-14 | 14:55:28 | SLG | 2024-01-19 | 36 | 47.55 | ||||||||||||
| 2023-12-14 | 13:21:50 | SLG | 2024-02-16 | 64 | 48.5412 | ||||||||||||
| 2023-12-14 | 13:21:19 | SLG | 2024-02-16 | 64 | 48.665 | ||||||||||||
| 2023-12-14 | 13:21:14 | SLG | 2024-02-16 | 64 | 48.695 | ||||||||||||
| 2023-12-14 | 11:54:57 | SLG | 2024-03-15 | 92 | 48.8898 | ||||||||||||
| 2023-12-14 | 10:33:06 | SLG | 2024-01-19 | 36 | 46.845 | ||||||||||||
| 2023-12-14 | 10:08:38 | SLG | 2024-02-16 | 64 | 47.9701 | ||||||||||||
| 2023-12-14 | 09:40:39 | SLG | 2024-01-19 | 36 | 49.44 | ||||||||||||
| 2023-12-13 | 15:37:54 | SLG | 2024-02-16 | 65 | 45.45 | ||||||||||||
| 2023-12-13 | 15:01:08 | SLG | 2024-02-16 | 65 | 44.935 | ||||||||||||
| 2023-12-13 | 14:51:07 | SLG | 2024-02-16 | 65 | 44.2516 | ||||||||||||
| 2023-12-05 | 14:59:25 | SLG | 2024-01-19 | 45 | 40.1 | ||||||||||||
| 2023-12-05 | 14:59:25 | SLG | 2024-01-19 | 45 | 40.1 | ||||||||||||
| 2023-12-05 | 14:44:46 | SLG | 2024-01-19 | 45 | 40.065 | ||||||||||||
| 2023-12-05 | 12:52:58 | SLG | 2024-02-16 | 73 | 39.91 | ||||||||||||
| 2023-12-01 | 13:30:49 | SLG | 2023-12-15 | 14 | 39.97 | ||||||||||||
| 2023-12-01 | 12:02:09 | SLG | 2024-01-19 | 49 | 39.9733 | ||||||||||||
| 2023-12-01 | 12:01:36 | SLG | 2024-01-19 | 49 | 39.8896 | ||||||||||||
| 2023-12-01 | 12:01:33 | SLG | 2023-12-15 | 14 | 39.825 | ||||||||||||
| 2023-12-01 | 11:57:56 | SLG | 2024-01-19 | 49 | 39.5099 | ||||||||||||
| 2023-12-01 | 11:57:52 | SLG | 2023-12-15 | 14 | 39.365 | ||||||||||||
| 2023-11-30 | 14:24:33 | SLG | 2023-12-15 | 15 | 37.08 | ||||||||||||
| 2023-11-29 | 09:48:02 | SLG | 2023-12-15 | 16 | 38.545 | ||||||||||||
| 2023-11-28 | 13:05:14 | SLG | 2023-12-15 | 17 | 35.4745 | ExDiv | |||||||||||
| 2023-11-15 | 15:59:52 | SLG | 2023-12-15 | 30 | 35.265 | ||||||||||||
| 2023-11-14 | 15:29:31 | SLG | 2023-12-15 | 31 | 34.48 | ||||||||||||
| 2023-11-14 | 14:07:50 | SLG | 2023-12-15 | 31 | 34.0047 | ||||||||||||
| 2023-11-14 | 12:20:38 | SLG | 2023-12-15 | 31 | 34.3208 | ||||||||||||
| 2023-11-14 | 11:11:33 | SLG | 2023-12-15 | 31 | 35.375 | ||||||||||||
| 2023-11-14 | 10:36:04 | SLG | 2023-12-15 | 31 | 34.82 | ||||||||||||
| 2023-11-14 | 09:33:48 | SLG | 2023-12-15 | 31 | 33.07 | ||||||||||||
| 2023-11-14 | 09:33:49 | SLG | 2023-12-15 | 31 | 33.215 | ||||||||||||
| 2023-11-14 | 09:33:49 | SLG | 2023-12-15 | 31 | 33.2148 | ||||||||||||
| 2023-11-13 | 15:59:46 | SLG | 2023-12-15 | 32 | 29.605 | ||||||||||||
| 2023-11-13 | 14:43:08 | SLG | 2023-12-15 | 32 | 29.775 | ||||||||||||
| 2023-11-13 | 14:43:09 | SLG | 2023-12-15 | 32 | 29.665 | ||||||||||||
| 2023-11-09 | 15:53:49 | SLG | 2023-12-15 | 36 | 30.575 | ||||||||||||
| 2023-11-09 | 11:14:19 | SLG | 2024-02-16 | 99 | 31.66 | ||||||||||||
| 2023-11-07 | 15:30:05 | SLG | 2024-02-16 | 101 | 32.99 | ||||||||||||
| 2023-10-30 | 10:18:31 | SLG | 2024-02-16 | 109 | 29.4101 | ||||||||||||
| 2023-10-26 | 15:54:08 | SLG | 2024-02-16 | 113 | 29.885 | ||||||||||||
| 2023-10-26 | 14:08:08 | SLG | 2023-11-17 | 22 | 29.98 | ||||||||||||
| 2023-10-25 | 12:50:15 | SLG | 2024-02-16 | 114 | 29.69 | ||||||||||||
| 2023-10-25 | 09:41:19 | SLG | 2023-11-17 | 23 | 30.305 | ||||||||||||
| 2023-10-20 | 14:57:53 | SLG | 2025-01-17 | 455 | 32.135 | SSR | |||||||||||
| 2023-10-20 | 14:38:55 | SLG | 2025-01-17 | 455 | 32.105 | SSR | |||||||||||
| 2023-10-20 | 14:38:43 | SLG | 2025-01-17 | 455 | 32.105 | SSR | |||||||||||
| 2023-10-20 | 14:38:18 | SLG | 2025-01-17 | 455 | 32.0652 | SSR | |||||||||||
| 2023-10-20 | 14:18:28 | SLG | 2025-01-17 | 455 | 32.22 | SSR | |||||||||||
| 2023-10-20 | 14:17:41 | SLG | 2025-01-17 | 455 | 32.125 | SSR | |||||||||||
| 2023-10-20 | 14:05:36 | SLG | 2025-01-17 | 455 | 32.04 | SSR | |||||||||||
| 2023-10-20 | 14:05:36 | SLG | 2025-01-17 | 455 | 32.04 | SSR | |||||||||||
| 2023-10-20 | 14:05:31 | SLG | 2025-01-17 | 455 | 32.04 | SSR | |||||||||||
| 2023-10-20 | 14:05:20 | SLG | 2025-01-17 | 455 | 31.97 | SSR | |||||||||||
| 2023-10-20 | 14:05:20 | SLG | 2025-01-17 | 455 | 32.005 | SSR | |||||||||||
| 2023-10-20 | 10:07:05 | SLG | 2023-11-17 | 28 | 31.719 | SSR | |||||||||||
| 2023-10-18 | 11:29:15 | SLG | 2023-10-20 | 2 | 35.455 | Pre-Earnings | |||||||||||
| 2023-10-13 | 15:39:28 | SLG | 2025-01-17 | 462 | 34.215 | ||||||||||||
| 2023-10-13 | 15:39:28 | SLG | 2025-01-17 | 462 | 34.215 | ||||||||||||
| 2023-10-13 | 15:35:11 | SLG | 2025-01-17 | 462 | 34.18 | ||||||||||||
| 2023-10-13 | 12:09:50 | SLG | 2023-11-17 | 35 | 34.3 | ||||||||||||
| 2023-10-12 | 14:12:47 | SLG | 2025-01-17 | 463 | 34.22 | ||||||||||||
| 2023-10-12 | 09:51:47 | SLG | 2025-01-17 | 463 | 34.15 | ||||||||||||
| 2023-10-11 | 15:36:19 | SLG | 2023-10-20 | 9 | 35.74 | ||||||||||||
| 2023-10-11 | 09:52:31 | SLG | 2023-12-15 | 65 | 36.02 | ||||||||||||
| 2023-10-10 | 12:21:21 | SLG | 2023-11-17 | 38 | 35.11 | ||||||||||||
| 2023-10-10 | 11:42:17 | SLG | 2025-01-17 | 465 | 34.7753 | ||||||||||||
| 2023-10-05 | 12:41:36 | SLG | 2023-12-15 | 71 | 34.55 | ||||||||||||
| 2023-10-03 | 13:40:27 | SLG | 2023-11-17 | 45 | 34.015 | ||||||||||||
| 2023-10-03 | 13:19:45 | SLG | 2023-10-20 | 17 | 33.915 | ||||||||||||
| 2023-10-03 | 10:12:52 | SLG | 2023-10-20 | 17 | 34.4451 | ||||||||||||
| 2023-09-22 | 10:13:12 | SLG | 2023-10-20 | 28 | 37.325 | SSR | |||||||||||
| 2023-09-22 | 10:05:33 | SLG | 2023-10-20 | 28 | 36.925 | SSR | |||||||||||
| 2023-09-21 | 11:25:45 | SLG | 2023-10-20 | 29 | 39.285 | ||||||||||||
| 2023-09-20 | 10:12:10 | SLG | 2023-11-17 | 58 | 42.98 | ||||||||||||
| 2023-09-13 | 14:41:24 | SLG | 2023-10-20 | 37 | 39.995 | ||||||||||||
| 2023-08-31 | 15:55:34 | SLG | 2023-10-20 | 50 | 39.265 | ||||||||||||
| 2023-08-31 | 14:48:14 | SLG | 2023-11-17 | 78 | 39.03 | ||||||||||||
| 2023-08-30 | 10:55:17 | SLG | 2023-11-17 | 79 | 38.535 | ||||||||||||
| 2023-08-30 | 10:53:12 | SLG | 2023-11-17 | 79 | 38.605 | ||||||||||||
| 2023-08-29 | 14:45:37 | SLG | 2023-12-15 | 108 | 38.68 | ExDiv | |||||||||||
| 2023-08-29 | 14:23:47 | SLG | 2023-12-15 | 108 | 38.875 | ExDiv | |||||||||||
| 2023-08-29 | 14:23:36 | SLG | 2023-12-15 | 108 | 38.925 | ExDiv | |||||||||||
| 2023-08-17 | 10:17:05 | SLG | 2023-09-15 | 29 | 32.06 | ||||||||||||
| 2023-08-15 | 09:50:20 | SLG | 2023-09-15 | 31 | 32.48 | ||||||||||||
| 2023-08-14 | 09:58:28 | SLG | 2023-09-15 | 32 | 34.285 | ||||||||||||
| 2023-08-14 | 09:58:14 | SLG | 2023-09-15 | 32 | 34.335 | ||||||||||||
| 2023-08-02 | 09:34:35 | SLG | 2023-10-20 | 79 | 35.63 | ||||||||||||
| 2023-08-02 | 09:34:35 | SLG | 2023-10-20 | 79 | 35.63 | ||||||||||||
| 2023-08-02 | 09:34:35 | SLG | 2023-10-20 | 79 | 35.63 | ||||||||||||
| 2023-07-28 | 13:13:52 | SLG | 2023-09-15 | 49 | 36.91 | ||||||||||||
| 2023-07-27 | 10:46:14 | SLG | 2023-11-17 | 113 | 37.35 | ExDiv | |||||||||||
| 2023-07-27 | 10:43:16 | SLG | 2023-11-17 | 113 | 37.275 | ExDiv | |||||||||||
| 2023-07-26 | 12:27:05 | SLG | 2023-09-15 | 51 | 36.57 | ||||||||||||
| 2023-07-26 | 12:27:05 | SLG | 2023-09-15 | 51 | 36.57 | ||||||||||||
| 2023-07-24 | 12:50:23 | SLG | 2023-11-17 | 116 | 36.89 | ||||||||||||
| 2023-07-21 | 13:31:03 | SLG | 2023-09-15 | 56 | 35.29 | SSR | |||||||||||
| 2023-07-20 | 15:43:50 | SLG | 2023-07-21 | 1 | 32.8352 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 15:43:50 | SLG | 2023-07-21 | 1 | 32.835 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 15:19:09 | SLG | 2024-01-19 | 183 | 32.34 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 13:27:01 | SLG | 2023-07-21 | 1 | 31.325 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 12:20:37 | SLG | 2023-07-21 | 1 | 32.33 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 11:41:08 | SLG | 2023-07-21 | 1 | 32.3176 | Post-Earnings / SSR | |||||||||||
| 2023-07-20 | 10:40:19 | SLG | 2023-07-21 | 1 | 32.8065 | Post-Earnings | |||||||||||
| 2023-07-19 | 14:26:41 | SLG | 2023-07-21 | 2 | 35.7163 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:25:05 | SLG | 2023-07-21 | 2 | 35.65 | Pre-Earnings | |||||||||||
| 2023-07-19 | 13:38:55 | SLG | 2023-07-21 | 2 | 35.405 | Pre-Earnings | |||||||||||
| 2023-07-19 | 12:55:58 | SLG | 2023-07-21 | 2 | 35.9 | Pre-Earnings | |||||||||||
| 2023-07-19 | 12:55:58 | SLG | 2023-07-21 | 2 | 35.6939 | Pre-Earnings | |||||||||||
| 2023-07-19 | 12:55:58 | SLG | 2023-07-21 | 2 | 35.6888 | Pre-Earnings | |||||||||||
| 2023-07-19 | 12:20:01 | SLG | 2023-07-21 | 2 | 35.665 | Pre-Earnings | |||||||||||
| 2023-07-18 | 15:39:28 | SLG | 2023-08-18 | 31 | 33.645 | ||||||||||||
| 2023-07-18 | 15:32:09 | SLG | 2023-09-15 | 59 | 33.6952 | ||||||||||||
| 2023-07-18 | 15:31:42 | SLG | 2023-09-15 | 59 | 33.74 | ||||||||||||
| 2023-07-18 | 15:31:36 | SLG | 2023-09-15 | 59 | 33.755 | ||||||||||||
| 2023-07-14 | 13:06:04 | SLG | 2023-09-15 | 63 | 32.1307 | ||||||||||||
| 2023-07-14 | 13:06:04 | SLG | 2023-09-15 | 63 | 32.1148 | ||||||||||||
| 2023-07-11 | 10:59:36 | SLG | 2023-08-18 | 38 | 32.7401 | ||||||||||||
| 2023-07-11 | 10:59:24 | SLG | 2023-08-18 | 38 | 32.815 | ||||||||||||
| 2023-07-10 | 09:49:04 | SLG | 2023-08-18 | 39 | 30.9 | ||||||||||||
| 2023-07-10 | 09:38:03 | SLG | 2023-08-18 | 39 | 30.655 | ||||||||||||
| 2023-07-10 | 09:36:42 | SLG | 2023-08-18 | 39 | 30.69 | ||||||||||||
| 2023-06-30 | 15:57:51 | SLG | 2023-07-21 | 21 | 30.06 | ||||||||||||
| 2023-06-30 | 11:05:09 | SLG | 2023-08-18 | 49 | 29.8799 | ||||||||||||
| 2023-06-30 | 11:05:09 | SLG | 2023-08-18 | 49 | 29.88 | ||||||||||||
| 2023-06-28 | 09:44:56 | SLG | 2023-07-21 | 23 | 29.96 | ExDiv | |||||||||||
| 2023-06-27 | 11:14:40 | SLG | 2023-07-21 | 24 | 30.6499 | ||||||||||||
| 2023-06-27 | 10:32:27 | SLG | 2023-07-21 | 24 | 29.1744 | ||||||||||||
| 2023-06-27 | 10:08:51 | SLG | 2023-08-18 | 52 | 28.1149 | ||||||||||||
| 2023-06-26 | 14:28:07 | SLG | 2023-08-18 | 53 | 28.2349 | ||||||||||||
| 2023-06-26 | 14:28:08 | SLG | 2023-08-18 | 53 | 28.24 | ||||||||||||
| 2023-06-26 | 12:30:31 | SLG | 2023-08-18 | 53 | 27.865 | ||||||||||||
| 2023-06-23 | 14:51:25 | SLG | 2023-08-18 | 56 | 24.345 | ||||||||||||
| 2023-06-16 | 09:54:16 | SLG | 2023-08-18 | 63 | 26.775 | ||||||||||||
| 2023-06-16 | 09:52:05 | SLG | 2023-08-18 | 63 | 26.815 | ||||||||||||
| 2023-06-16 | 09:51:43 | SLG | 2023-08-18 | 63 | 26.9045 | ||||||||||||
| 2023-06-14 | 10:30:33 | SLG | 2023-08-18 | 65 | 26.665 | ||||||||||||
| 2023-06-14 | 10:30:18 | SLG | 2023-08-18 | 65 | 26.765 | ||||||||||||
| 2023-06-14 | 10:29:51 | SLG | 2023-08-18 | 65 | 26.745 | ||||||||||||
| 2023-06-07 | 12:28:26 | SLG | 2023-07-21 | 44 | 26.77 | ||||||||||||
| 2023-06-07 | 11:37:44 | SLG | 2023-07-21 | 44 | 26.69 | ||||||||||||
| 2023-06-07 | 11:13:53 | SLG | 2023-07-21 | 44 | 26.52 | ||||||||||||
| 2023-06-07 | 11:10:51 | SLG | 2023-07-21 | 44 | 26.4 | ||||||||||||
| 2023-06-07 | 11:08:08 | SLG | 2023-07-21 | 44 | 26.335 | ||||||||||||
| 2023-06-06 | 15:02:24 | SLG | 2023-07-21 | 45 | 24.76 | ||||||||||||
| 2023-06-06 | 12:50:53 | SLG | 2023-07-21 | 45 | 24.6497 | ||||||||||||
| 2023-06-06 | 11:57:02 | SLG | 2023-07-21 | 45 | 24.795 | ||||||||||||
| 2023-06-06 | 11:56:28 | SLG | 2023-07-21 | 45 | 24.875 | ||||||||||||
| 2023-06-02 | 13:35:18 | SLG | 2023-08-18 | 77 | 24.445 | ||||||||||||
| 2023-06-02 | 12:27:22 | SLG | 2023-06-16 | 14 | 24.375 | ||||||||||||
| 2023-06-02 | 12:27:09 | SLG | 2023-06-16 | 14 | 24.34 | ||||||||||||
| 2023-06-02 | 10:11:05 | SLG | 2023-06-16 | 14 | 23.595 | ||||||||||||
| 2023-06-02 | 10:11:05 | SLG | 2023-06-16 | 14 | 23.595 | ||||||||||||
| 2023-05-23 | 10:00:15 | SLG | 2023-06-16 | 24 | 24.655 | ||||||||||||
| 2023-05-23 | 09:59:54 | SLG | 2023-06-16 | 24 | 24.5044 | ||||||||||||
| 2023-05-23 | 09:59:40 | SLG | 2023-06-16 | 24 | 24.625 | ||||||||||||
| 2023-05-23 | 09:59:36 | SLG | 2023-06-16 | 24 | 24.64 | ||||||||||||
| 2023-05-19 | 13:00:05 | SLG | 2023-05-19 | 0 | 22.68 | ||||||||||||
| 2023-05-19 | 09:41:08 | SLG | 2023-06-16 | 28 | 23.045 | ||||||||||||
| 2023-05-18 | 12:42:23 | SLG | 2023-05-19 | 1 | 21.96 | ||||||||||||
| 2023-05-17 | 13:15:28 | SLG | 2023-06-16 | 30 | 21.765 | ||||||||||||
| 2023-05-17 | 13:14:55 | SLG | 2023-05-19 | 2 | 21.81 | ||||||||||||
| 2023-05-17 | 11:34:41 | SLG | 2023-06-16 | 30 | 21.72 | ||||||||||||
| 2023-05-17 | 11:34:27 | SLG | 2023-06-16 | 30 | 21.74 | ||||||||||||
| 2023-05-17 | 11:28:21 | SLG | 2023-06-16 | 30 | 21.765 | ||||||||||||
| 2023-05-17 | 11:18:15 | SLG | 2023-06-16 | 30 | 21.705 | ||||||||||||
| 2023-05-17 | 11:17:46 | SLG | 2023-06-16 | 30 | 21.785 | ||||||||||||
| 2023-05-16 | 15:46:43 | SLG | 2023-08-18 | 94 | 20.73 | ||||||||||||
| 2023-05-16 | 15:46:43 | SLG | 2023-08-18 | 94 | 20.73 | ||||||||||||
| 2023-05-16 | 15:46:32 | SLG | 2023-08-18 | 94 | 20.755 | ||||||||||||
| 2023-05-16 | 15:46:04 | SLG | 2023-08-18 | 94 | 20.775 | ||||||||||||
| 2023-05-16 | 15:45:39 | SLG | 2023-08-18 | 94 | 20.82 | ||||||||||||
| 2023-05-16 | 15:44:59 | SLG | 2023-06-16 | 31 | 20.805 | ||||||||||||
| 2023-05-16 | 15:44:59 | SLG | 2023-06-16 | 31 | 20.805 | ||||||||||||
| 2023-05-16 | 15:44:57 | SLG | 2023-06-16 | 31 | 20.805 | ||||||||||||
| 2023-05-16 | 15:44:50 | SLG | 2023-08-18 | 94 | 20.835 | ||||||||||||
| 2023-05-16 | 15:44:52 | SLG | 2023-06-16 | 31 | 20.785 | ||||||||||||
| 2023-05-16 | 15:08:58 | SLG | 2023-06-16 | 31 | 21.075 | ||||||||||||
| 2023-05-16 | 13:15:05 | SLG | 2023-06-16 | 31 | 21.685 | ||||||||||||
| 2023-05-16 | 13:07:30 | SLG | 2023-06-16 | 31 | 21.7 | ||||||||||||
| 2023-05-16 | 12:49:40 | SLG | 2023-06-16 | 31 | 21.765 | ||||||||||||
| 2023-05-16 | 12:37:24 | SLG | 2023-06-16 | 31 | 21.71 | ||||||||||||
| 2023-05-15 | 14:13:56 | SLG | 2023-05-19 | 4 | 21.69 | ||||||||||||
| 2023-05-11 | 11:07:52 | SLG | 2023-05-19 | 8 | 21.3 | ||||||||||||
| 2023-05-09 | 13:19:11 | SLG | 2023-08-18 | 101 | 21.92 | ||||||||||||
| 2023-05-09 | 13:19:11 | SLG | 2023-08-18 | 101 | 21.94 | ||||||||||||
| 2023-05-08 | 11:24:30 | SLG | 2023-06-16 | 39 | 22.1351 | ||||||||||||
| 2023-05-02 | 10:50:34 | SLG | 2023-05-19 | 17 | 22.085 | ||||||||||||
| 2023-05-02 | 10:43:06 | SLG | 2023-06-16 | 45 | 22.345 | ||||||||||||
| 2023-05-02 | 10:42:06 | SLG | 2023-06-16 | 45 | 22.325 | ||||||||||||
| 2023-05-02 | 10:36:26 | SLG | 2023-06-16 | 45 | 22.205 | ||||||||||||
| 2023-04-21 | 15:17:51 | SLG | 2023-11-17 | 210 | 24.17 | ||||||||||||
| 2023-04-21 | 15:05:01 | SLG | 2023-11-17 | 210 | 24.23 | ||||||||||||
| 2023-04-20 | 12:51:13 | SLG | 2023-05-19 | 29 | 24.735 | Post-Earnings | |||||||||||
| 2023-04-20 | 12:51:13 | SLG | 2023-05-19 | 29 | 24.735 | Post-Earnings | |||||||||||
| 2023-04-20 | 12:29:30 | SLG | 2023-11-17 | 211 | 24.825 | Post-Earnings | |||||||||||
| 2023-04-19 | 15:37:38 | SLG | 2023-04-21 | 2 | 26.295 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:26:21 | SLG | 2023-04-21 | 2 | 26.3 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:26:17 | SLG | 2023-04-21 | 2 | 26.3 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:24:26 | SLG | 2023-04-21 | 2 | 26.27 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:24:23 | SLG | 2023-04-21 | 2 | 26.27 | Pre-Earnings | |||||||||||
| 2023-04-19 | 15:22:23 | SLG | 2023-04-21 | 2 | 26.3 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:28:39 | SLG | 2023-06-16 | 58 | 25.915 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:26:24 | SLG | 2023-06-16 | 58 | 25.84 | Pre-Earnings | |||||||||||
| 2023-04-18 | 15:14:00 | SLG | 2023-06-16 | 59 | 24.455 | ||||||||||||
| 2023-04-18 | 15:03:21 | SLG | 2023-11-17 | 213 | 24.445 | ||||||||||||
| 2023-04-17 | 13:07:56 | SLG | 2023-05-19 | 32 | 23.78 | ||||||||||||
| 2023-04-17 | 11:00:04 | SLG | 2023-11-17 | 214 | 23.875 | ||||||||||||
| 2023-04-17 | 10:59:39 | SLG | 2023-11-17 | 214 | 23.88 | ||||||||||||
| 2023-04-17 | 10:52:24 | SLG | 2023-11-17 | 214 | 23.925 | ||||||||||||
| 2023-04-17 | 10:52:11 | SLG | 2023-11-17 | 214 | 23.98 | ||||||||||||
| 2023-04-14 | 11:51:30 | SLG | 2023-06-16 | 63 | 22.705 | ||||||||||||
| 2023-04-14 | 10:03:42 | SLG | 2023-05-19 | 35 | 23.685 | ||||||||||||
| 2023-04-12 | 15:33:11 | SLG | 2023-04-21 | 9 | 23.415 | ||||||||||||
| 2023-04-12 | 15:33:11 | SLG | 2023-04-21 | 9 | 23.415 | ||||||||||||
| 2023-04-12 | 15:32:50 | SLG | 2023-04-21 | 9 | 23.465 | ||||||||||||
| 2023-04-12 | 15:32:50 | SLG | 2023-04-21 | 9 | 23.4412 | ||||||||||||
| 2023-04-12 | 15:32:50 | SLG | 2023-04-21 | 9 | 23.465 | ||||||||||||
| 2023-04-12 | 15:31:55 | SLG | 2023-04-21 | 9 | 23.455 | ||||||||||||
| 2023-04-12 | 15:28:34 | SLG | 2023-04-21 | 9 | 23.405 | ||||||||||||
| 2023-04-12 | 15:28:34 | SLG | 2023-04-21 | 9 | 23.405 | ||||||||||||
| 2023-04-12 | 15:27:24 | SLG | 2023-04-21 | 9 | 23.4453 | ||||||||||||
| 2023-04-12 | 15:27:21 | SLG | 2023-04-21 | 9 | 23.42 | ||||||||||||
| 2023-04-12 | 15:27:21 | SLG | 2023-04-21 | 9 | 23.42 | ||||||||||||
| 2023-04-12 | 15:24:24 | SLG | 2023-06-16 | 65 | 23.475 | ||||||||||||
| 2023-04-12 | 15:20:17 | SLG | 2023-04-21 | 9 | 23.4447 | ||||||||||||
| 2023-04-12 | 15:20:17 | SLG | 2023-04-21 | 9 | 23.4447 | ||||||||||||
| 2023-04-12 | 15:18:02 | SLG | 2023-04-21 | 9 | 23.46 | ||||||||||||
| 2023-04-12 | 14:35:20 | SLG | 2023-04-21 | 9 | 23.445 | ||||||||||||
| 2023-04-12 | 14:29:37 | SLG | 2023-04-21 | 9 | 23.43 | ||||||||||||
| 2023-04-12 | 13:09:30 | SLG | 2023-05-19 | 37 | 23.49 | ||||||||||||
| 2023-04-10 | 12:19:47 | SLG | 2023-04-21 | 11 | 22.805 | ||||||||||||
| 2023-04-10 | 12:19:48 | SLG | 2023-04-21 | 11 | 22.805 | ||||||||||||
| 2023-04-10 | 12:19:47 | SLG | 2023-04-21 | 11 | 22.805 | ||||||||||||
| 2023-04-10 | 12:15:50 | SLG | 2023-06-16 | 67 | 22.835 | ||||||||||||
| 2023-04-10 | 12:09:15 | SLG | 2023-04-21 | 11 | 22.915 | ||||||||||||
| 2023-04-10 | 12:09:15 | SLG | 2023-04-21 | 11 | 22.915 | ||||||||||||
| 2023-04-10 | 10:42:59 | SLG | 2023-04-21 | 11 | 24.01 | ||||||||||||
| 2023-04-06 | 10:53:29 | SLG | 2023-04-21 | 15 | 23.365 | ||||||||||||
| 2023-04-03 | 15:13:23 | SLG | 2023-06-16 | 74 | 23.79 | ||||||||||||
| 2023-04-03 | 10:11:14 | SLG | 2023-06-16 | 74 | 25.0 | ||||||||||||
| 2023-04-03 | 09:46:54 | SLG | 2023-05-19 | 46 | 24.74 | ||||||||||||
| 2023-04-03 | 09:46:54 | SLG | 2023-05-19 | 46 | 24.74 | ||||||||||||
| 2023-03-30 | 10:28:52 | SLG | 2023-06-16 | 78 | 23.255 | ||||||||||||
| 2023-03-30 | 10:14:23 | SLG | 2023-06-16 | 78 | 23.11 | ||||||||||||
| 2023-03-30 | 09:59:23 | SLG | 2023-06-16 | 78 | 23.13 | ||||||||||||
| 2023-03-29 | 15:53:17 | SLG | 2023-06-16 | 79 | 22.6357 | ExDiv | |||||||||||
| 2023-03-29 | 15:50:22 | SLG | 2023-06-16 | 79 | 22.71 | ExDiv | |||||||||||
| 2023-03-29 | 15:43:23 | SLG | 2023-06-16 | 79 | 22.705 | ExDiv | |||||||||||
| 2023-03-29 | 15:37:20 | SLG | 2023-06-16 | 79 | 22.625 | ExDiv | |||||||||||
| 2023-03-29 | 15:30:42 | SLG | 2023-06-16 | 79 | 22.605 | ExDiv | |||||||||||
| 2023-03-29 | 15:30:25 | SLG | 2023-06-16 | 79 | 22.635 | ExDiv | |||||||||||
| 2023-03-24 | 11:54:47 | SLG | 2023-05-19 | 56 | 19.935 | ||||||||||||
| 2023-03-24 | 11:31:30 | SLG | 2023-05-19 | 56 | 19.5209 | ||||||||||||
| 2023-03-24 | 11:31:18 | SLG | 2023-05-19 | 56 | 19.49 | ||||||||||||
| 2023-03-23 | 14:30:24 | SLG | 2023-04-21 | 29 | 19.885 | ||||||||||||
| 2023-03-23 | 13:42:21 | SLG | 2023-04-21 | 29 | 20.495 | ||||||||||||
| 2023-03-22 | 15:40:06 | SLG | 2023-05-19 | 58 | 22.495 | ||||||||||||
| 2023-03-22 | 15:39:58 | SLG | 2023-05-19 | 58 | 22.515 | ||||||||||||
| 2023-03-22 | 15:39:41 | SLG | 2023-05-19 | 58 | 22.53 | ||||||||||||
| 2023-03-22 | 15:02:33 | SLG | 2023-05-19 | 58 | 22.92 | ||||||||||||
| 2023-03-22 | 09:32:08 | SLG | 2023-05-19 | 58 | 23.435 | ||||||||||||
| 2023-03-21 | 14:35:19 | SLG | 2023-05-19 | 59 | 24.09 | ||||||||||||
| 2023-03-21 | 14:33:06 | SLG | 2023-05-19 | 59 | 24.125 | ||||||||||||
| 2023-03-21 | 14:32:48 | SLG | 2023-05-19 | 59 | 24.13 | ||||||||||||
| 2023-03-21 | 14:32:48 | SLG | 2023-05-19 | 59 | 24.13 | ||||||||||||
| 2023-03-21 | 14:32:48 | SLG | 2023-05-19 | 59 | 24.13 | ||||||||||||
| 2023-03-21 | 14:28:33 | SLG | 2023-05-19 | 59 | 24.21 | ||||||||||||
| 2023-03-20 | 10:09:59 | SLG | 2023-12-15 | 270 | 24.83 | SSR | |||||||||||
| 2023-03-20 | 10:07:02 | SLG | 2023-05-19 | 60 | 25.0646 | SSR | |||||||||||
| 2023-03-20 | 09:49:51 | SLG | 2023-05-19 | 60 | 24.625 | SSR | |||||||||||
| 2023-03-17 | 14:09:48 | SLG | 2023-08-18 | 154 | 23.91 | SSR | |||||||||||
| 2023-03-17 | 14:07:25 | SLG | 2023-04-21 | 35 | 23.845 | SSR | |||||||||||
| 2023-03-17 | 12:35:15 | SLG | 2023-04-21 | 35 | 23.485 | SSR | |||||||||||
| 2023-03-17 | 12:35:15 | SLG | 2023-04-21 | 35 | 23.485 | SSR | |||||||||||
| 2023-03-17 | 12:34:37 | SLG | 2023-04-21 | 35 | 23.56 | SSR | |||||||||||
| 2023-03-17 | 11:59:36 | SLG | 2023-05-19 | 63 | 23.595 | SSR | |||||||||||
| 2023-03-17 | 10:48:37 | SLG | 2023-04-21 | 35 | 24.235 | ||||||||||||
| 2023-03-17 | 10:12:49 | SLG | 2023-08-18 | 154 | 24.765 | ||||||||||||
| 2023-03-16 | 10:25:34 | SLG | 2023-04-21 | 36 | 25.85 | ||||||||||||
| 2023-03-09 | 15:24:25 | SLG | 2023-05-19 | 71 | 31.745 | ||||||||||||
| 2023-03-09 | 15:23:22 | SLG | 2023-05-19 | 71 | 31.88 | ||||||||||||
| 2023-03-08 | 15:01:30 | SLG | 2023-05-19 | 72 | 33.035 | ||||||||||||
| 2023-03-08 | 13:21:14 | SLG | 2023-05-19 | 72 | 33.375 | ||||||||||||
| 2023-03-08 | 10:09:19 | SLG | 2023-05-19 | 72 | 33.06 | ||||||||||||
| 2023-03-08 | 10:07:42 | SLG | 2023-05-19 | 72 | 33.145 | ||||||||||||
| 2023-03-07 | 15:16:53 | SLG | 2023-04-21 | 45 | 33.295 | ||||||||||||
| 2023-02-21 | 15:29:45 | SLG | 2023-03-17 | 24 | 36.265 | ||||||||||||
| 2023-02-21 | 10:23:55 | SLG | 2023-03-17 | 24 | 37.46 | ||||||||||||
| 2023-02-02 | 15:07:01 | SLG | 2023-02-17 | 15 | 43.34 | ||||||||||||
| 2023-01-31 | 13:42:32 | SLG | 2023-05-19 | 108 | 40.72 | ||||||||||||
| 2022-12-29 | 13:59:14 | SLG | 2023-02-17 | 50 | 33.675 | ||||||||||||
| 2022-12-29 | 13:59:14 | SLG | 2023-02-17 | 50 | 33.65 | ||||||||||||
| 2022-12-05 | 10:24:20 | SLG | 2023-01-20 | 46 | 39.265 | ||||||||||||
| 2022-08-11 | 12:43:12 | SLG | 2022-09-16 | 36 | 50.99 | ||||||||||||
| 2022-07-20 | 11:31:44 | SLG | 2022-08-19 | 30 | 48.8095 | Pre-Earnings |
