SMMT / Summit Therapeutics Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:50:56 | SMMT | BUY |
|
CALL | 2025-09-19 | 14 | 31 | 25.905 | 19.67 | SIZE > PRIOR OI | MULTI-SWEEP | 518 | 1.17 | 79,439 | 0.41 | |
| 2025-09-05 | 11:50:56 | SMMT | 2025-09-19 | 14 | 25.92 | ||||||||||||
| 2025-09-05 | 11:07:34 | SMMT | 2025-10-17 | 42 | 25.414 | ||||||||||||
| 2025-09-05 | 11:05:24 | SMMT | 2025-09-05 | 0 | 25.37 | ||||||||||||
| 2025-08-29 | 09:54:02 | SMMT | 2025-09-19 | 21 | 24.005 | ||||||||||||
| 2025-08-29 | 09:54:02 | SMMT | 2025-09-19 | 21 | 23.9954 | ||||||||||||
| 2025-08-27 | 15:46:31 | SMMT | 2025-09-05 | 9 | 24.695 | SSR | |||||||||||
| 2025-08-27 | 15:39:05 | SMMT | 2025-12-19 | 114 | 24.795 | SSR | |||||||||||
| 2025-08-27 | 10:51:05 | SMMT | 2025-09-19 | 23 | 24.68 | ||||||||||||
| 2025-08-27 | 10:00:27 | SMMT | 2025-09-05 | 9 | 25.035 | ||||||||||||
| 2025-08-27 | 10:00:27 | SMMT | 2025-09-05 | 9 | 25.085 | ||||||||||||
| 2025-08-26 | 11:47:26 | SMMT | 2025-08-29 | 3 | 27.215 | ||||||||||||
| 2025-08-26 | 11:47:27 | SMMT | 2025-08-29 | 3 | 27.215 | ||||||||||||
| 2025-08-26 | 11:47:24 | SMMT | 2025-08-29 | 3 | 27.155 | ||||||||||||
| 2025-08-26 | 11:43:56 | SMMT | 2025-08-29 | 3 | 26.925 | ||||||||||||
| 2025-08-26 | 09:41:31 | SMMT | 2025-09-19 | 24 | 27.417 | ||||||||||||
| 2025-08-26 | 09:39:20 | SMMT | 2025-09-19 | 24 | 28.0364 | ||||||||||||
| 2025-08-25 | 09:47:23 | SMMT | 2025-09-19 | 25 | 26.0834 | ||||||||||||
| 2025-08-22 | 14:44:38 | SMMT | 2025-08-29 | 7 | 26.5956 | ||||||||||||
| 2025-08-22 | 14:44:38 | SMMT | 2025-08-29 | 7 | 26.5815 | ||||||||||||
| 2025-08-22 | 13:17:34 | SMMT | 2025-09-19 | 28 | 26.715 | ||||||||||||
| 2025-08-22 | 09:36:22 | SMMT | 2025-09-05 | 14 | 26.0186 | ||||||||||||
| 2025-08-20 | 10:10:56 | SMMT | 2025-09-05 | 16 | 25.0 | ||||||||||||
| 2025-08-20 | 10:10:11 | SMMT | 2025-09-05 | 16 | 24.91 | ||||||||||||
| 2025-08-19 | 11:17:22 | SMMT | 2025-10-17 | 59 | 25.23 | ||||||||||||
| 2025-08-19 | 11:17:22 | SMMT | 2025-10-17 | 59 | 25.23 | ||||||||||||
| 2025-08-19 | 09:44:40 | SMMT | 2025-10-17 | 59 | 25.61 | ||||||||||||
| 2025-08-15 | 10:22:04 | SMMT | 2025-08-15 | 0 | 27.0033 | ||||||||||||
| 2025-08-13 | 15:23:31 | SMMT | 2025-08-15 | 2 | 27.505 | SSR | |||||||||||
| 2025-08-13 | 13:58:08 | SMMT | 2025-08-15 | 2 | 27.44 | SSR | |||||||||||
| 2025-08-13 | 13:12:59 | SMMT | 2025-08-15 | 2 | 27.355 | SSR | |||||||||||
| 2025-08-13 | 10:26:54 | SMMT | 2025-08-22 | 9 | 27.405 | SSR | |||||||||||
| 2025-08-13 | 09:57:41 | SMMT | 2025-08-15 | 2 | 26.895 | SSR | |||||||||||
| 2025-08-13 | 09:30:23 | SMMT | 2025-08-15 | 2 | 26.5636 | SSR | |||||||||||
| 2025-08-13 | 09:30:23 | SMMT | 2025-08-15 | 2 | 26.565 | SSR | |||||||||||
| 2025-08-12 | 14:18:02 | SMMT | 2025-08-15 | 3 | 25.075 | SSR | |||||||||||
| 2025-08-12 | 12:03:20 | SMMT | 2025-08-15 | 3 | 24.525 | SSR | |||||||||||
| 2025-08-12 | 11:58:43 | SMMT | 2025-08-15 | 3 | 24.755 | SSR | |||||||||||
| 2025-08-12 | 11:19:37 | SMMT | 2025-08-15 | 3 | 25.355 | SSR | |||||||||||
| 2025-08-12 | 11:19:37 | SMMT | 2025-08-15 | 3 | 25.355 | SSR | |||||||||||
| 2025-08-12 | 10:57:50 | SMMT | 2025-08-22 | 10 | 26.265 | SSR | |||||||||||
| 2025-08-12 | 10:22:50 | SMMT | 2026-01-16 | 157 | 27.4631 | SSR | |||||||||||
| 2025-08-12 | 09:44:06 | SMMT | 2025-09-19 | 38 | 25.8715 | SSR | |||||||||||
| 2025-08-12 | 09:43:49 | SMMT | 2025-09-19 | 38 | 25.93 | SSR | |||||||||||
| 2025-08-12 | 09:39:07 | SMMT | 2025-08-15 | 3 | 25.5652 | SSR | |||||||||||
| 2025-08-11 | 15:53:58 | SMMT | 2025-08-15 | 4 | 28.3749 | ||||||||||||
| 2025-08-11 | 13:05:03 | SMMT | 2025-09-19 | 39 | 28.5802 | ||||||||||||
| 2025-08-11 | 13:05:03 | SMMT | 2025-09-19 | 39 | 28.58 | ||||||||||||
| 2025-08-11 | 12:25:16 | SMMT | 2025-09-19 | 39 | 28.6345 | ||||||||||||
| 2025-08-11 | 11:24:07 | SMMT | 2025-08-15 | 4 | 28.955 | ||||||||||||
| 2025-08-11 | 11:17:40 | SMMT | 2025-08-15 | 4 | 29.114 | ||||||||||||
| 2025-08-11 | 11:17:40 | SMMT | 2025-08-15 | 4 | 29.1149 | ||||||||||||
| 2025-08-11 | 09:37:38 | SMMT | 2025-08-15 | 4 | 28.1047 | ||||||||||||
| 2025-08-07 | 10:24:35 | SMMT | 2025-09-19 | 43 | 27.86 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:24:30 | SMMT | 2025-09-19 | 43 | 27.9069 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:24:17 | SMMT | 2025-09-19 | 43 | 27.875 | Post-Earnings | |||||||||||
| 2025-08-07 | 10:24:10 | SMMT | 2025-09-19 | 43 | 27.8642 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:10:38 | SMMT | 2025-08-08 | 2 | 28.3094 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:56:42 | SMMT | 2025-09-19 | 50 | 26.42 | ||||||||||||
| 2025-07-31 | 15:56:42 | SMMT | 2025-09-19 | 50 | 26.42 | ||||||||||||
| 2025-07-31 | 15:56:16 | SMMT | 2025-09-19 | 50 | 26.38 | ||||||||||||
| 2025-07-29 | 12:53:09 | SMMT | 2025-08-22 | 24 | 26.91 | ||||||||||||
| 2025-07-25 | 14:34:49 | SMMT | 2026-01-16 | 175 | 28.595 | ||||||||||||
| 2025-07-25 | 12:38:14 | SMMT | 2026-01-16 | 175 | 27.59 | ||||||||||||
| 2025-07-25 | 09:38:01 | SMMT | 2025-07-25 | 0 | 27.405 | ||||||||||||
| 2025-07-25 | 09:38:01 | SMMT | 2025-07-25 | 0 | 27.405 | ||||||||||||
| 2025-07-24 | 12:28:23 | SMMT | 2025-07-25 | 1 | 27.3244 | ||||||||||||
| 2025-07-24 | 12:07:45 | SMMT | 2025-08-01 | 8 | 27.6053 | ||||||||||||
| 2025-07-24 | 12:07:12 | SMMT | 2025-08-01 | 8 | 27.6494 | ||||||||||||
| 2025-07-24 | 12:05:37 | SMMT | 2025-08-01 | 8 | 27.65 | ||||||||||||
| 2025-07-23 | 10:10:39 | SMMT | 2025-07-25 | 2 | 27.3654 | ||||||||||||
| 2025-07-23 | 10:10:39 | SMMT | 2025-07-25 | 2 | 27.365 | ||||||||||||
| 2025-07-23 | 10:00:00 | SMMT | 2025-09-19 | 58 | 27.375 | ||||||||||||
| 2025-07-23 | 09:37:30 | SMMT | 2025-08-15 | 23 | 26.8144 | ||||||||||||
| 2025-07-23 | 09:34:43 | SMMT | 2025-08-15 | 23 | 26.6652 | ||||||||||||
| 2025-07-21 | 14:33:25 | SMMT | 2025-08-15 | 25 | 26.4653 | ||||||||||||
| 2025-07-21 | 12:32:25 | SMMT | 2026-01-16 | 179 | 26.5137 | ||||||||||||
| 2025-07-21 | 12:32:25 | SMMT | 2026-01-16 | 179 | 26.515 | ||||||||||||
| 2025-07-21 | 11:15:54 | SMMT | 2025-08-15 | 25 | 26.63 | ||||||||||||
| 2025-07-21 | 11:12:22 | SMMT | 2025-08-01 | 11 | 26.6821 | ||||||||||||
| 2025-07-21 | 11:12:22 | SMMT | 2025-08-01 | 11 | 26.6114 | ||||||||||||
| 2025-07-21 | 11:06:49 | SMMT | 2025-08-01 | 11 | 26.865 | ||||||||||||
| 2025-07-21 | 10:05:50 | SMMT | 2025-08-15 | 25 | 26.7652 | ||||||||||||
| 2025-07-21 | 09:58:28 | SMMT | 2025-08-01 | 11 | 26.875 | ||||||||||||
| 2025-07-18 | 15:04:06 | SMMT | 2025-07-18 | 0 | 26.4101 | ||||||||||||
| 2025-07-18 | 14:54:21 | SMMT | 2025-07-18 | 0 | 26.6806 | ||||||||||||
| 2025-07-18 | 13:06:34 | SMMT | 2025-07-18 | 0 | 26.2845 | ||||||||||||
| 2025-07-18 | 13:06:34 | SMMT | 2025-07-18 | 0 | 26.285 | ||||||||||||
| 2025-07-18 | 11:02:54 | SMMT | 2025-07-25 | 7 | 27.3102 | ||||||||||||
| 2025-07-17 | 10:21:12 | SMMT | 2025-08-15 | 29 | 28.32 | ||||||||||||
| 2025-07-17 | 09:51:24 | SMMT | 2025-07-18 | 1 | 28.4356 | ||||||||||||
| 2025-07-16 | 15:22:24 | SMMT | 2025-07-18 | 2 | 28.4795 | ||||||||||||
| 2025-07-16 | 15:20:58 | SMMT | 2025-07-18 | 2 | 28.2753 | ||||||||||||
| 2025-07-16 | 14:37:17 | SMMT | 2025-08-01 | 16 | 27.8347 | ||||||||||||
| 2025-07-16 | 14:30:44 | SMMT | 2025-08-01 | 16 | 27.6601 | ||||||||||||
| 2025-07-16 | 14:28:48 | SMMT | 2025-07-18 | 2 | 28.0543 | ||||||||||||
| 2025-07-16 | 14:24:49 | SMMT | 2025-08-01 | 16 | 27.6844 | ||||||||||||
| 2025-07-16 | 14:20:27 | SMMT | 2025-07-18 | 2 | 27.7265 | ||||||||||||
| 2025-07-16 | 14:16:59 | SMMT | 2025-08-01 | 16 | 27.9248 | ||||||||||||
| 2025-07-16 | 14:11:57 | SMMT | 2025-08-01 | 16 | 27.83 | ||||||||||||
| 2025-07-16 | 14:11:57 | SMMT | 2025-08-01 | 16 | 27.825 | ||||||||||||
| 2025-07-16 | 14:11:16 | SMMT | 2025-08-15 | 30 | 27.75 | ||||||||||||
| 2025-07-16 | 13:27:48 | SMMT | 2025-07-25 | 9 | 27.865 | ||||||||||||
| 2025-07-16 | 12:56:36 | SMMT | 2025-07-25 | 9 | 27.325 | ||||||||||||
| 2025-07-16 | 12:07:06 | SMMT | 2025-07-18 | 2 | 26.9895 | ||||||||||||
| 2025-07-16 | 12:01:35 | SMMT | 2025-08-15 | 30 | 26.5895 | ||||||||||||
| 2025-07-16 | 12:00:58 | SMMT | 2025-08-15 | 30 | 26.515 | ||||||||||||
| 2025-07-16 | 12:00:12 | SMMT | 2025-08-15 | 30 | 26.465 | ||||||||||||
| 2025-07-16 | 11:55:29 | SMMT | 2025-07-25 | 9 | 26.3 | ||||||||||||
| 2025-07-16 | 11:18:48 | SMMT | 2025-08-15 | 30 | 26.475 | ||||||||||||
| 2025-07-16 | 10:33:26 | SMMT | 2025-08-15 | 30 | 26.6595 | ||||||||||||
| 2025-07-16 | 10:33:24 | SMMT | 2025-08-01 | 16 | 26.6257 | ||||||||||||
| 2025-07-16 | 10:24:53 | SMMT | 2025-07-18 | 2 | 26.105 | ||||||||||||
| 2025-07-16 | 10:22:18 | SMMT | 2025-09-19 | 65 | 26.2539 | ||||||||||||
| 2025-07-16 | 10:19:30 | SMMT | 2025-07-18 | 2 | 26.1761 | ||||||||||||
| 2025-07-15 | 12:36:15 | SMMT | 2025-08-15 | 31 | 24.7943 | ||||||||||||
| 2025-07-15 | 11:14:41 | SMMT | 2025-07-18 | 3 | 25.045 | ||||||||||||
| 2025-07-14 | 11:46:44 | SMMT | 2025-08-15 | 32 | 24.64 | ||||||||||||
| 2025-07-11 | 12:10:35 | SMMT | 2025-07-11 | 0 | 25.3537 | ||||||||||||
| 2025-07-11 | 09:36:48 | SMMT | 2025-08-15 | 35 | 25.5109 | ||||||||||||
| 2025-07-11 | 09:36:48 | SMMT | 2025-08-15 | 35 | 25.51 | ||||||||||||
| 2025-07-10 | 15:03:29 | SMMT | 2025-07-11 | 1 | 25.5448 | ||||||||||||
| 2025-07-10 | 13:27:38 | SMMT | 2025-07-18 | 8 | 24.955 | ||||||||||||
| 2025-07-10 | 13:11:14 | SMMT | 2025-07-11 | 1 | 24.965 | ||||||||||||
| 2025-07-10 | 13:11:14 | SMMT | 2025-07-11 | 1 | 24.965 | ||||||||||||
| 2025-07-10 | 13:11:14 | SMMT | 2025-07-11 | 1 | 24.965 | ||||||||||||
| 2025-07-09 | 15:11:10 | SMMT | 2025-08-15 | 37 | 24.8 | ||||||||||||
| 2025-07-09 | 15:11:10 | SMMT | 2025-08-15 | 37 | 24.8 | ||||||||||||
| 2025-07-07 | 11:30:04 | SMMT | 2025-08-15 | 39 | 23.3551 | ||||||||||||
| 2025-07-03 | 12:29:39 | SMMT | 2025-09-19 | 78 | 24.515 | ||||||||||||
| 2025-07-03 | 11:59:01 | SMMT | 2025-07-03 | 0 | 24.4942 | ||||||||||||
| 2025-07-03 | 11:51:14 | SMMT | 2025-07-11 | 8 | 24.725 | ||||||||||||
| 2025-07-03 | 11:31:17 | SMMT | 2025-07-03 | 0 | 24.2443 | ||||||||||||
| 2025-07-03 | 11:15:03 | SMMT | 2025-08-15 | 43 | 23.15 | ||||||||||||
| 2025-07-03 | 10:14:20 | SMMT | 2025-07-18 | 15 | 23.72 | ||||||||||||
| 2025-07-03 | 09:30:55 | SMMT | 2025-07-18 | 15 | 22.8 | ||||||||||||
| 2025-07-02 | 15:58:02 | SMMT | 2025-07-11 | 9 | 22.5047 | ||||||||||||
| 2025-07-02 | 15:58:02 | SMMT | 2025-07-11 | 9 | 22.525 | ||||||||||||
| 2025-07-02 | 15:53:30 | SMMT | 2025-07-03 | 1 | 22.4247 | ||||||||||||
| 2025-07-02 | 15:53:30 | SMMT | 2025-07-03 | 1 | 22.425 | ||||||||||||
| 2025-07-02 | 15:52:15 | SMMT | 2025-07-03 | 1 | 22.36 | ||||||||||||
| 2025-07-02 | 15:51:51 | SMMT | 2025-07-03 | 1 | 22.3489 | ||||||||||||
| 2025-07-02 | 15:51:48 | SMMT | 2025-08-15 | 44 | 22.33 | ||||||||||||
| 2025-07-02 | 15:51:11 | SMMT | 2025-07-18 | 16 | 22.36 | ||||||||||||
| 2025-07-02 | 15:50:37 | SMMT | 2025-07-11 | 9 | 22.235 | ||||||||||||
| 2025-06-23 | 09:48:30 | SMMT | 2025-08-15 | 53 | 20.3557 | ||||||||||||
| 2025-06-11 | 12:23:38 | SMMT | 2025-12-19 | 191 | 21.188 | ||||||||||||
| 2025-06-11 | 12:19:34 | SMMT | 2025-12-19 | 191 | 21.1954 | ||||||||||||
| 2025-06-11 | 12:05:14 | SMMT | 2025-06-13 | 2 | 21.3844 | ||||||||||||
| 2025-06-10 | 15:24:44 | SMMT | 2025-08-15 | 66 | 22.155 | ||||||||||||
| 2025-06-10 | 15:24:44 | SMMT | 2025-08-15 | 66 | 22.19 | ||||||||||||
| 2025-06-10 | 15:23:51 | SMMT | 2025-08-15 | 66 | 22.09 | ||||||||||||
| 2025-06-06 | 15:39:02 | SMMT | 2025-06-06 | 0 | 20.79 | ||||||||||||
| 2025-06-06 | 15:39:02 | SMMT | 2025-06-06 | 0 | 20.79 | ||||||||||||
| 2025-06-06 | 15:24:54 | SMMT | 2025-08-15 | 70 | 20.6947 | ||||||||||||
| 2025-06-06 | 14:30:06 | SMMT | 2025-09-19 | 105 | 20.5656 | ||||||||||||
| 2025-06-06 | 14:30:06 | SMMT | 2025-09-19 | 105 | 20.57 | ||||||||||||
| 2025-06-06 | 14:15:58 | SMMT | 2025-09-19 | 105 | 20.6296 | ||||||||||||
| 2025-06-06 | 14:15:58 | SMMT | 2025-09-19 | 105 | 20.635 | ||||||||||||
| 2025-06-06 | 09:40:10 | SMMT | 2025-07-18 | 42 | 20.095 | ||||||||||||
| 2025-06-04 | 13:48:59 | SMMT | 2025-08-15 | 72 | 20.29 | ||||||||||||
| 2025-06-04 | 13:48:28 | SMMT | 2025-08-15 | 72 | 20.235 | ||||||||||||
| 2025-06-04 | 10:18:55 | SMMT | 2025-09-19 | 107 | 19.84 | ||||||||||||
| 2025-06-03 | 11:51:43 | SMMT | 2025-06-06 | 3 | 19.965 | SSR | |||||||||||
| 2025-06-02 | 09:52:42 | SMMT | 2025-06-06 | 4 | 17.03 | SSR | |||||||||||
| 2025-06-02 | 09:50:30 | SMMT | 2025-06-06 | 4 | 17.1853 | SSR | |||||||||||
| 2025-06-02 | 09:50:30 | SMMT | 2025-06-06 | 4 | 17.185 | SSR | |||||||||||
| 2025-05-30 | 12:33:59 | SMMT | 2025-06-20 | 21 | 18.635 | SSR | |||||||||||
| 2025-05-30 | 09:58:36 | SMMT | 2025-06-20 | 21 | 20.5857 | SSR | |||||||||||
| 2025-05-30 | 09:50:09 | SMMT | 2025-12-19 | 203 | 20.525 | SSR | |||||||||||
| 2025-05-30 | 09:50:09 | SMMT | 2025-12-19 | 203 | 20.6104 | SSR | |||||||||||
| 2025-05-30 | 09:42:23 | SMMT | 2025-06-06 | 7 | 21.3598 | SSR | |||||||||||
| 2025-05-30 | 09:42:04 | SMMT | 2025-06-06 | 7 | 21.3603 | SSR | |||||||||||
| 2025-05-30 | 09:41:04 | SMMT | 2025-06-06 | 7 | 21.5956 | SSR | |||||||||||
| 2025-05-30 | 09:41:04 | SMMT | 2025-06-06 | 7 | 21.5956 | SSR | |||||||||||
| 2025-05-30 | 09:38:40 | SMMT | 2025-06-20 | 21 | 20.455 | SSR | |||||||||||
| 2025-05-30 | 09:38:37 | SMMT | 2025-06-13 | 14 | 20.4485 | SSR | |||||||||||
| 2025-05-30 | 09:38:37 | SMMT | 2025-06-13 | 14 | 20.4485 | SSR | |||||||||||
| 2025-05-30 | 09:37:35 | SMMT | 2025-07-18 | 49 | 20.4098 | SSR | |||||||||||
| 2025-05-30 | 09:37:02 | SMMT | 2025-06-20 | 21 | 20.33 | SSR | |||||||||||
| 2025-05-30 | 09:36:59 | SMMT | 2025-06-20 | 21 | 20.327 | SSR | |||||||||||
| 2025-05-30 | 09:36:55 | SMMT | 2025-06-20 | 21 | 20.2539 | SSR | |||||||||||
| 2025-05-30 | 09:36:55 | SMMT | 2025-06-20 | 21 | 20.2539 | SSR | |||||||||||
| 2025-05-30 | 09:36:53 | SMMT | 2025-06-20 | 21 | 20.1892 | SSR | |||||||||||
| 2025-05-30 | 09:36:49 | SMMT | 2025-06-20 | 21 | 20.105 | SSR | |||||||||||
| 2025-05-30 | 09:36:49 | SMMT | 2025-06-20 | 21 | 20.105 | SSR | |||||||||||
| 2025-05-30 | 09:36:49 | SMMT | 2025-06-20 | 21 | 20.105 | SSR | |||||||||||
| 2025-05-30 | 09:36:45 | SMMT | 2025-06-20 | 21 | 20.07 | SSR | |||||||||||
| 2025-05-30 | 09:36:40 | SMMT | 2025-06-20 | 21 | 20.06 | SSR | |||||||||||
| 2025-05-30 | 09:36:36 | SMMT | 2025-06-06 | 7 | 20.13 | SSR | |||||||||||
| 2025-05-29 | 14:45:10 | SMMT | 2025-06-06 | 8 | 26.4092 | ||||||||||||
| 2025-05-29 | 14:41:25 | SMMT | 2025-06-06 | 8 | 26.49 | ||||||||||||
| 2025-05-29 | 14:41:25 | SMMT | 2025-06-06 | 8 | 26.49 | ||||||||||||
| 2025-05-29 | 10:54:01 | SMMT | 2025-06-06 | 8 | 26.8393 | ||||||||||||
| 2025-05-29 | 10:43:35 | SMMT | 2025-07-18 | 50 | 26.7959 | ||||||||||||
| 2025-05-28 | 13:37:37 | SMMT | 2025-06-06 | 9 | 25.9247 | ||||||||||||
| 2025-05-28 | 11:46:00 | SMMT | 2025-06-06 | 9 | 25.77 | ||||||||||||
| 2025-05-28 | 11:45:34 | SMMT | 2025-06-06 | 9 | 25.7744 | ||||||||||||
| 2025-05-28 | 11:10:35 | SMMT | 2025-06-06 | 9 | 25.6037 | ||||||||||||
| 2025-05-28 | 11:10:20 | SMMT | 2025-06-06 | 9 | 25.7102 | ||||||||||||
| 2025-05-27 | 10:06:19 | SMMT | 2025-06-20 | 24 | 26.825 | ||||||||||||
| 2025-05-20 | 10:49:21 | SMMT | 2025-05-23 | 3 | 23.78 | ||||||||||||
| 2025-05-19 | 15:54:10 | SMMT | 2025-05-23 | 4 | 23.905 | ||||||||||||
| 2025-05-19 | 11:31:15 | SMMT | 2025-07-18 | 60 | 23.08 | ||||||||||||
| 2025-05-16 | 13:45:10 | SMMT | 2025-05-23 | 7 | 23.6224 | ||||||||||||
| 2025-05-14 | 12:03:09 | SMMT | 2025-07-18 | 65 | 22.9062 | ||||||||||||
| 2025-05-14 | 11:40:44 | SMMT | 2025-06-20 | 37 | 22.63 | ||||||||||||
| 2025-05-14 | 11:35:59 | SMMT | 2025-07-18 | 65 | 22.94 | ||||||||||||
| 2025-05-14 | 11:34:13 | SMMT | 2025-07-18 | 65 | 23.1749 | ||||||||||||
| 2025-05-12 | 13:22:27 | SMMT | 2025-05-16 | 4 | 24.8736 | ||||||||||||
| 2025-05-12 | 11:08:15 | SMMT | 2025-05-16 | 4 | 24.425 | ||||||||||||
| 2025-05-12 | 11:08:13 | SMMT | 2025-05-16 | 4 | 24.425 | ||||||||||||
| 2025-05-12 | 11:08:07 | SMMT | 2025-05-16 | 4 | 24.425 | ||||||||||||
| 2025-05-09 | 13:52:29 | SMMT | 2025-05-16 | 7 | 23.8496 | ||||||||||||
| 2025-05-09 | 10:57:50 | SMMT | 2025-05-16 | 7 | 23.725 | ||||||||||||
| 2025-05-08 | 12:43:51 | SMMT | 2025-06-20 | 43 | 25.42 | ||||||||||||
| 2025-05-07 | 10:48:19 | SMMT | 2025-10-17 | 163 | 24.2697 | SSR | |||||||||||
| 2025-05-06 | 14:53:23 | SMMT | 2025-05-30 | 24 | 24.245 | SSR | |||||||||||
| 2025-05-06 | 12:53:35 | SMMT | 2025-05-09 | 3 | 24.605 | SSR | |||||||||||
| 2025-05-06 | 12:50:42 | SMMT | 2025-05-16 | 10 | 24.694 | SSR | |||||||||||
| 2025-05-06 | 12:50:42 | SMMT | 2025-05-16 | 10 | 24.695 | SSR | |||||||||||
| 2025-05-06 | 12:50:39 | SMMT | 2025-05-16 | 10 | 24.72 | SSR | |||||||||||
| 2025-05-06 | 12:49:36 | SMMT | 2025-05-16 | 10 | 24.795 | SSR | |||||||||||
| 2025-05-06 | 12:49:31 | SMMT | 2025-05-16 | 10 | 24.76 | SSR | |||||||||||
| 2025-05-06 | 11:09:47 | SMMT | 2025-05-16 | 10 | 25.45 | ||||||||||||
| 2025-05-06 | 10:33:35 | SMMT | 2025-06-20 | 45 | 25.8794 | ||||||||||||
| 2025-05-06 | 10:30:40 | SMMT | 2025-06-20 | 45 | 25.7706 | ||||||||||||
| 2025-05-06 | 10:27:21 | SMMT | 2025-06-20 | 45 | 25.67 | ||||||||||||
| 2025-05-06 | 09:43:42 | SMMT | 2025-05-16 | 10 | 26.4899 | ||||||||||||
| 2025-05-02 | 15:51:44 | SMMT | 2025-05-02 | 0 | 28.0527 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:51:44 | SMMT | 2025-05-02 | 0 | 28.0504 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:08:19 | SMMT | 2025-05-02 | 0 | 29.9061 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:07:03 | SMMT | 2025-06-20 | 49 | 29.7966 | Post-Earnings | |||||||||||
| 2025-05-02 | 11:04:33 | SMMT | 2025-06-20 | 49 | 29.6192 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:51:20 | SMMT | 2025-05-16 | 14 | 29.42 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:42:37 | SMMT | 2025-06-20 | 49 | 29.2745 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:42:35 | SMMT | 2025-06-20 | 49 | 29.2473 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:42:33 | SMMT | 2025-06-20 | 49 | 29.205 | Post-Earnings | |||||||||||
| 2025-05-02 | 10:42:27 | SMMT | 2025-06-20 | 49 | 29.1849 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:49:20 | SMMT | 2025-05-16 | 14 | 27.2554 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:34:18 | SMMT | 2025-05-02 | 0 | 27.9443 | Post-Earnings | |||||||||||
| 2025-05-02 | 09:32:52 | SMMT | 2025-06-20 | 49 | 27.38 | Post-Earnings | |||||||||||
| 2025-05-01 | 13:48:20 | SMMT | 2025-05-16 | 15 | 24.9098 | Pre-Earnings | |||||||||||
| 2025-04-30 | 14:07:03 | SMMT | 2025-05-16 | 16 | 24.2493 | ||||||||||||
| 2025-04-30 | 10:00:23 | SMMT | 2025-05-16 | 16 | 23.4719 | ||||||||||||
| 2025-04-30 | 09:46:36 | SMMT | 2025-05-02 | 2 | 23.889 | ||||||||||||
| 2025-04-29 | 10:29:45 | SMMT | 2025-05-16 | 17 | 24.2442 | ||||||||||||
| 2025-04-29 | 10:26:07 | SMMT | 2025-05-16 | 17 | 23.915 | ||||||||||||
| 2025-04-29 | 10:25:45 | SMMT | 2025-05-16 | 17 | 23.975 | ||||||||||||
| 2025-04-29 | 09:40:23 | SMMT | 2025-05-02 | 3 | 23.97 | ||||||||||||
| 2025-04-28 | 15:45:56 | SMMT | 2025-05-02 | 4 | 24.3094 | SSR | |||||||||||
| 2025-04-28 | 15:42:25 | SMMT | 2025-05-02 | 4 | 24.105 | SSR | |||||||||||
| 2025-04-28 | 15:36:05 | SMMT | 2025-05-02 | 4 | 24.02 | SSR | |||||||||||
| 2025-04-28 | 15:19:52 | SMMT | 2025-05-02 | 4 | 24.295 | SSR | |||||||||||
| 2025-04-28 | 15:04:20 | SMMT | 2025-05-02 | 4 | 24.5693 | SSR | |||||||||||
| 2025-04-28 | 13:59:00 | SMMT | 2025-06-20 | 53 | 25.035 | SSR | |||||||||||
| 2025-04-28 | 11:05:21 | SMMT | 2025-05-16 | 18 | 24.5806 | SSR | |||||||||||
| 2025-04-28 | 11:05:21 | SMMT | 2025-05-16 | 18 | 24.58 | SSR | |||||||||||
| 2025-04-28 | 10:31:31 | SMMT | 2025-06-20 | 53 | 25.1969 | SSR | |||||||||||
| 2025-04-28 | 10:11:10 | SMMT | 2025-05-02 | 4 | 26.6629 | SSR | |||||||||||
| 2025-04-28 | 09:30:00 | SMMT | 2025-05-02 | 4 | 24.4146 | SSR | |||||||||||
| 2025-04-25 | 15:36:06 | SMMT | 2025-05-16 | 21 | 23.3825 | SSR | |||||||||||
| 2025-04-25 | 15:28:29 | SMMT | 2025-05-16 | 21 | 24.125 | SSR | |||||||||||
| 2025-04-25 | 15:27:09 | SMMT | 2025-05-16 | 21 | 24.32 | SSR | |||||||||||
| 2025-04-25 | 15:24:53 | SMMT | 2025-04-25 | 0 | 24.875 | SSR | |||||||||||
| 2025-04-25 | 11:54:00 | SMMT | 2025-05-16 | 21 | 25.3304 | SSR | |||||||||||
| 2025-04-25 | 11:52:43 | SMMT | 2025-06-20 | 56 | 25.9 | SSR | |||||||||||
| 2025-04-25 | 11:38:39 | SMMT | 2025-05-02 | 7 | 30.1455 | SSR | |||||||||||
| 2025-04-25 | 11:37:22 | SMMT | 2025-07-18 | 84 | 33.075 | SSR | |||||||||||
| 2025-04-25 | 11:37:22 | SMMT | 2025-07-18 | 84 | 33.075 | SSR | |||||||||||
| 2025-04-25 | 11:37:22 | SMMT | 2025-07-18 | 84 | 33.075 | SSR | |||||||||||
| 2025-04-25 | 11:06:18 | SMMT | 2025-05-02 | 7 | 33.57 | ||||||||||||
| 2025-04-25 | 10:42:43 | SMMT | 2025-04-25 | 0 | 34.38 | ||||||||||||
| 2025-04-25 | 10:01:17 | SMMT | 2025-05-02 | 7 | 35.58 | ||||||||||||
| 2025-04-25 | 09:59:52 | SMMT | 2025-07-18 | 84 | 34.9947 | ||||||||||||
| 2025-04-25 | 09:54:45 | SMMT | 2025-04-25 | 0 | 34.2302 | ||||||||||||
| 2025-04-25 | 09:54:45 | SMMT | 2025-04-25 | 0 | 34.23 | ||||||||||||
| 2025-04-25 | 09:50:38 | SMMT | 2025-04-25 | 0 | 35.08 | ||||||||||||
| 2025-04-25 | 09:50:38 | SMMT | 2025-04-25 | 0 | 35.08 | ||||||||||||
| 2025-04-25 | 09:44:56 | SMMT | 2025-04-25 | 0 | 35.4089 | ||||||||||||
| 2025-04-25 | 09:44:56 | SMMT | 2025-04-25 | 0 | 35.4098 | ||||||||||||
| 2025-04-25 | 09:44:43 | SMMT | 2025-04-25 | 0 | 35.715 | ||||||||||||
| 2025-04-25 | 09:35:03 | SMMT | 2025-05-02 | 7 | 34.385 | ||||||||||||
| 2025-04-25 | 09:34:13 | SMMT | 2025-05-02 | 7 | 34.095 | ||||||||||||
| 2025-04-24 | 15:59:27 | SMMT | 2025-05-02 | 8 | 36.7452 | ||||||||||||
| 2025-04-24 | 15:17:17 | SMMT | 2025-04-25 | 1 | 35.425 | ||||||||||||
| 2025-04-24 | 12:22:15 | SMMT | 2025-08-15 | 113 | 35.35 | ||||||||||||
| 2025-04-24 | 11:39:03 | SMMT | 2025-05-02 | 8 | 34.9399 | ||||||||||||
| 2025-04-24 | 10:20:42 | SMMT | 2025-04-25 | 1 | 33.1728 | ||||||||||||
| 2025-04-23 | 14:54:04 | SMMT | 2025-04-25 | 2 | 31.4 | ||||||||||||
| 2025-04-23 | 10:40:20 | SMMT | 2025-06-20 | 58 | 31.9574 | ||||||||||||
| 2025-04-23 | 10:22:31 | SMMT | 2025-04-25 | 2 | 31.5446 | ||||||||||||
| 2025-04-23 | 10:20:47 | SMMT | 2025-04-25 | 2 | 31.3025 | ||||||||||||
| 2025-04-23 | 09:50:14 | SMMT | 2025-05-30 | 37 | 29.825 | ||||||||||||
| 2025-04-23 | 09:36:38 | SMMT | 2025-04-25 | 2 | 29.9938 | ||||||||||||
| 2025-04-22 | 15:32:13 | SMMT | 2025-04-25 | 3 | 26.92 | ||||||||||||
| 2025-04-22 | 15:24:24 | SMMT | 2025-04-25 | 3 | 26.8353 | ||||||||||||
| 2025-04-22 | 15:24:21 | SMMT | 2025-04-25 | 3 | 26.86 | ||||||||||||
| 2025-04-22 | 15:18:45 | SMMT | 2025-05-16 | 24 | 26.6451 | ||||||||||||
| 2025-04-22 | 15:18:42 | SMMT | 2025-05-16 | 24 | 26.684 | ||||||||||||
| 2025-04-22 | 15:18:40 | SMMT | 2025-05-16 | 24 | 26.6757 | ||||||||||||
| 2025-04-22 | 15:18:38 | SMMT | 2025-05-16 | 24 | 26.7 | ||||||||||||
| 2025-04-22 | 15:18:33 | SMMT | 2025-05-16 | 24 | 26.71 | ||||||||||||
| 2025-04-22 | 15:18:31 | SMMT | 2025-05-16 | 24 | 26.72 | ||||||||||||
| 2025-04-22 | 15:18:29 | SMMT | 2025-05-16 | 24 | 26.715 | ||||||||||||
| 2025-04-22 | 15:18:06 | SMMT | 2025-04-25 | 3 | 26.6595 | ||||||||||||
| 2025-04-22 | 15:10:23 | SMMT | 2025-04-25 | 3 | 26.7167 | ||||||||||||
| 2025-04-22 | 15:10:05 | SMMT | 2025-04-25 | 3 | 26.815 | ||||||||||||
| 2025-04-22 | 15:04:05 | SMMT | 2025-05-16 | 24 | 26.82 | ||||||||||||
| 2025-04-22 | 15:03:54 | SMMT | 2025-05-16 | 24 | 26.8453 | ||||||||||||
| 2025-04-22 | 15:03:49 | SMMT | 2025-05-16 | 24 | 26.81 | ||||||||||||
| 2025-04-22 | 14:37:13 | SMMT | 2025-05-16 | 24 | 26.6941 | ||||||||||||
| 2025-04-22 | 14:36:59 | SMMT | 2025-05-16 | 24 | 26.895 | ||||||||||||
| 2025-04-22 | 14:15:50 | SMMT | 2025-05-02 | 10 | 26.8739 | ||||||||||||
| 2025-04-22 | 14:10:49 | SMMT | 2025-05-02 | 10 | 26.8861 | ||||||||||||
| 2025-04-22 | 09:42:05 | SMMT | 2025-04-25 | 3 | 26.42 | ||||||||||||
| 2025-04-22 | 09:36:22 | SMMT | 2025-04-25 | 3 | 26.171 | ||||||||||||
| 2025-04-21 | 15:06:21 | SMMT | 2025-05-16 | 25 | 24.9408 | ||||||||||||
| 2025-04-21 | 14:20:45 | SMMT | 2025-05-02 | 11 | 24.5837 | ||||||||||||
| 2025-04-21 | 13:24:15 | SMMT | 2025-04-25 | 4 | 24.5994 | ||||||||||||
| 2025-04-21 | 09:32:03 | SMMT | 2025-05-02 | 11 | 24.58 | ||||||||||||
| 2025-04-21 | 09:30:01 | SMMT | 2025-04-25 | 4 | 24.4359 | ||||||||||||
| 2025-04-17 | 15:54:17 | SMMT | 2025-04-17 | 0 | 24.7663 | ||||||||||||
| 2025-04-17 | 15:32:58 | SMMT | 2025-04-17 | 0 | 24.7381 | ||||||||||||
| 2025-04-17 | 09:48:44 | SMMT | 2025-04-17 | 0 | 23.7 | ||||||||||||
| 2025-04-16 | 15:28:29 | SMMT | 2025-04-17 | 1 | 22.595 | SSR | |||||||||||
| 2025-04-16 | 14:47:05 | SMMT | 2025-04-17 | 1 | 22.276 | SSR | |||||||||||
| 2025-04-16 | 13:40:10 | SMMT | 2025-04-17 | 1 | 22.765 | SSR | |||||||||||
| 2025-04-16 | 09:55:49 | SMMT | 2025-04-17 | 1 | 23.4945 | SSR | |||||||||||
| 2025-04-16 | 09:55:25 | SMMT | 2025-04-17 | 1 | 23.48 | SSR | |||||||||||
| 2025-04-16 | 09:54:54 | SMMT | 2025-04-17 | 1 | 23.86 | SSR | |||||||||||
| 2025-04-15 | 10:08:02 | SMMT | 2025-04-17 | 2 | 24.8352 | ||||||||||||
| 2025-04-15 | 09:57:06 | SMMT | 2025-05-16 | 31 | 24.5214 | ||||||||||||
| 2025-04-15 | 09:50:34 | SMMT | 2025-09-19 | 157 | 24.92 | ||||||||||||
| 2025-04-14 | 15:19:14 | SMMT | 2025-04-17 | 3 | 25.879 | ||||||||||||
| 2025-04-14 | 11:07:53 | SMMT | 2025-05-16 | 32 | 24.45 | ||||||||||||
| 2025-04-14 | 11:04:46 | SMMT | 2025-04-17 | 3 | 24.5361 | ||||||||||||
| 2025-04-14 | 10:03:25 | SMMT | 2025-04-17 | 3 | 25.0553 | ||||||||||||
| 2025-04-14 | 09:58:20 | SMMT | 2025-05-16 | 32 | 24.3649 | ||||||||||||
| 2025-04-11 | 12:34:31 | SMMT | 2025-05-30 | 49 | 23.105 | ||||||||||||
| 2025-04-11 | 11:06:13 | SMMT | 2025-07-18 | 98 | 22.275 | ||||||||||||
| 2025-04-11 | 11:06:13 | SMMT | 2025-07-18 | 98 | 22.275 | ||||||||||||
| 2025-04-11 | 11:06:13 | SMMT | 2025-04-17 | 6 | 22.275 | ||||||||||||
| 2025-04-11 | 11:06:13 | SMMT | 2025-07-18 | 98 | 22.275 | ||||||||||||
| 2025-04-11 | 11:06:13 | SMMT | 2025-07-18 | 98 | 22.275 | ||||||||||||
| 2025-04-11 | 11:06:13 | SMMT | 2025-04-17 | 6 | 22.275 | ||||||||||||
| 2025-04-11 | 10:07:35 | SMMT | 2025-05-16 | 35 | 22.905 | ||||||||||||
| 2025-04-11 | 10:01:35 | SMMT | 2025-04-17 | 6 | 22.3939 | ||||||||||||
| 2025-04-10 | 16:00:14 | SMMT | 2025-05-16 | 36 | 20.1281 | ||||||||||||
| 2025-04-10 | 16:00:14 | SMMT | 2025-04-17 | 7 | 20.1338 | ||||||||||||
| 2025-04-10 | 15:52:13 | SMMT | 2025-05-30 | 50 | 20.1453 | ||||||||||||
| 2025-04-10 | 15:52:13 | SMMT | 2025-05-30 | 50 | 20.145 | ||||||||||||
| 2025-04-10 | 12:20:31 | SMMT | 2025-04-17 | 7 | 19.7843 | ||||||||||||
| 2025-04-10 | 12:17:53 | SMMT | 2025-04-17 | 7 | 19.7599 | ||||||||||||
| 2025-04-10 | 11:49:55 | SMMT | 2025-05-16 | 36 | 19.66 | ||||||||||||
| 2025-04-10 | 10:55:13 | SMMT | 2025-07-18 | 99 | 20.2866 | ||||||||||||
| 2025-04-10 | 10:18:27 | SMMT | 2025-04-17 | 7 | 20.1951 | ||||||||||||
| 2025-04-10 | 10:18:27 | SMMT | 2025-04-17 | 7 | 20.195 | ||||||||||||
| 2025-04-10 | 09:45:40 | SMMT | 2025-05-16 | 36 | 19.6338 | ||||||||||||
| 2025-04-10 | 09:44:15 | SMMT | 2025-05-16 | 36 | 19.55 | ||||||||||||
| 2025-04-10 | 09:36:10 | SMMT | 2025-04-17 | 7 | 19.92 | ||||||||||||
| 2025-04-09 | 13:59:48 | SMMT | 2025-05-16 | 37 | 18.6106 | ||||||||||||
| 2025-04-09 | 12:27:53 | SMMT | 2025-05-16 | 37 | 16.3996 | ||||||||||||
| 2025-04-08 | 15:40:20 | SMMT | 2025-07-18 | 101 | 16.3539 | SSR | |||||||||||
| 2025-04-08 | 15:08:58 | SMMT | 2026-01-16 | 283 | 16.66 | SSR | |||||||||||
| 2025-04-08 | 12:15:36 | SMMT | 2025-04-17 | 9 | 17.4382 | SSR | |||||||||||
| 2025-04-08 | 12:15:36 | SMMT | 2025-04-17 | 9 | 17.44 | SSR | |||||||||||
| 2025-04-08 | 12:14:59 | SMMT | 2025-05-16 | 38 | 17.4862 | SSR | |||||||||||
| 2025-04-08 | 12:14:44 | SMMT | 2025-04-17 | 9 | 17.4331 | SSR | |||||||||||
| 2025-04-08 | 12:14:44 | SMMT | 2025-04-17 | 9 | 17.435 | SSR | |||||||||||
| 2025-04-08 | 12:14:44 | SMMT | 2025-04-17 | 9 | 17.435 | SSR | |||||||||||
| 2025-04-07 | 14:24:49 | SMMT | 2025-05-16 | 39 | 17.1543 | SSR | |||||||||||
| 2025-04-07 | 10:31:38 | SMMT | 2025-04-17 | 10 | 17.218 | SSR | |||||||||||
| 2025-04-07 | 10:17:45 | SMMT | 2025-05-16 | 39 | 18.715 | SSR | |||||||||||
| 2025-04-07 | 09:50:45 | SMMT | 2025-07-18 | 102 | 15.995 | SSR | |||||||||||
| 2025-04-04 | 13:08:05 | SMMT | 2025-05-16 | 42 | 17.35 | SSR | |||||||||||
| 2025-04-04 | 11:49:39 | SMMT | 2025-04-17 | 13 | 17.665 | SSR | |||||||||||
| 2025-04-04 | 11:42:09 | SMMT | 2025-05-16 | 42 | 17.695 | SSR | |||||||||||
| 2025-04-04 | 10:25:41 | SMMT | 2025-05-16 | 42 | 17.53 | ||||||||||||
| 2025-04-04 | 10:24:16 | SMMT | 2025-05-16 | 42 | 17.62 | ||||||||||||
| 2025-04-04 | 10:24:16 | SMMT | 2025-05-16 | 42 | 17.62 | ||||||||||||
| 2025-04-03 | 10:05:59 | SMMT | 2025-05-16 | 43 | 19.305 | ||||||||||||
| 2025-04-03 | 09:56:29 | SMMT | 2025-05-16 | 43 | 19.405 | ||||||||||||
| 2025-04-03 | 09:54:23 | SMMT | 2025-04-17 | 14 | 19.43 | ||||||||||||
| 2025-04-03 | 09:54:07 | SMMT | 2025-05-16 | 43 | 19.28 | ||||||||||||
| 2025-04-03 | 09:54:07 | SMMT | 2025-04-17 | 14 | 19.28 | ||||||||||||
| 2025-04-02 | 15:54:32 | SMMT | 2025-05-16 | 44 | 20.4894 | ||||||||||||
| 2025-04-02 | 15:34:28 | SMMT | 2025-05-16 | 44 | 20.275 | ||||||||||||
| 2025-04-02 | 14:48:37 | SMMT | 2025-05-16 | 44 | 19.8639 | ||||||||||||
| 2025-04-02 | 14:29:53 | SMMT | 2025-04-17 | 15 | 19.6854 | ||||||||||||
| 2025-04-02 | 13:05:48 | SMMT | 2025-05-16 | 44 | 19.6058 | ||||||||||||
| 2025-04-02 | 13:05:48 | SMMT | 2025-05-16 | 44 | 19.605 | ||||||||||||
| 2025-04-01 | 15:56:37 | SMMT | 2025-04-17 | 16 | 18.7253 | ||||||||||||
| 2025-04-01 | 15:15:07 | SMMT | 2025-04-17 | 16 | 18.8249 | ||||||||||||
| 2025-04-01 | 15:14:48 | SMMT | 2025-04-17 | 16 | 18.805 | ||||||||||||
| 2025-04-01 | 14:07:32 | SMMT | 2025-05-16 | 45 | 18.931 | ||||||||||||
| 2025-04-01 | 10:27:28 | SMMT | 2025-05-16 | 45 | 19.26 | ||||||||||||
| 2025-04-01 | 10:27:28 | SMMT | 2025-05-16 | 45 | 19.26 | ||||||||||||
| 2025-04-01 | 10:24:35 | SMMT | 2025-05-16 | 45 | 19.27 | ||||||||||||
| 2025-04-01 | 10:22:33 | SMMT | 2025-04-17 | 16 | 19.28 | ||||||||||||
| 2025-04-01 | 10:22:29 | SMMT | 2025-04-17 | 16 | 19.28 | ||||||||||||
| 2025-04-01 | 10:22:25 | SMMT | 2025-04-17 | 16 | 19.28 | ||||||||||||
| 2025-04-01 | 10:21:23 | SMMT | 2025-05-16 | 45 | 19.2377 | ||||||||||||
| 2025-04-01 | 10:19:55 | SMMT | 2025-05-16 | 45 | 19.2863 | ||||||||||||
| 2025-04-01 | 10:17:05 | SMMT | 2025-05-16 | 45 | 19.38 | ||||||||||||
| 2025-04-01 | 10:16:59 | SMMT | 2025-05-16 | 45 | 19.3998 | ||||||||||||
| 2025-04-01 | 10:14:37 | SMMT | 2025-05-16 | 45 | 19.3139 | ||||||||||||
| 2025-04-01 | 09:40:48 | SMMT | 2025-04-17 | 16 | 19.26 | ||||||||||||
| 2025-04-01 | 09:39:53 | SMMT | 2025-04-17 | 16 | 19.2531 | ||||||||||||
| 2025-03-31 | 14:34:55 | SMMT | 2025-05-16 | 46 | 19.325 | ||||||||||||
| 2025-03-31 | 14:34:48 | SMMT | 2025-05-16 | 46 | 19.3406 | ||||||||||||
| 2025-03-28 | 14:21:08 | SMMT | 2025-05-16 | 49 | 20.2754 | ||||||||||||
| 2025-03-28 | 13:23:37 | SMMT | 2025-04-04 | 7 | 20.4823 | ||||||||||||
| 2025-03-28 | 10:01:15 | SMMT | 2025-03-28 | 0 | 20.69 | ||||||||||||
| 2025-03-26 | 10:54:47 | SMMT | 2025-05-16 | 51 | 19.925 | ||||||||||||
| 2025-03-25 | 12:48:11 | SMMT | 2025-07-18 | 115 | 20.235 | ||||||||||||
| 2025-03-25 | 12:48:11 | SMMT | 2025-07-18 | 115 | 20.235 | ||||||||||||
| 2025-03-24 | 12:15:58 | SMMT | 2025-04-17 | 24 | 20.5315 | ||||||||||||
| 2025-03-21 | 12:26:50 | SMMT | 2025-03-21 | 0 | 19.97 | ||||||||||||
| 2025-03-21 | 12:26:48 | SMMT | 2025-03-21 | 0 | 19.97 | ||||||||||||
| 2025-03-21 | 11:46:01 | SMMT | 2025-03-21 | 0 | 19.9322 | ||||||||||||
| 2025-03-21 | 11:42:28 | SMMT | 2025-03-21 | 0 | 19.86 | ||||||||||||
| 2025-03-21 | 11:42:26 | SMMT | 2025-03-21 | 0 | 19.8595 | ||||||||||||
| 2025-03-20 | 09:33:01 | SMMT | 2025-03-21 | 1 | 19.6243 | ||||||||||||
| 2025-03-19 | 09:39:28 | SMMT | 2025-04-17 | 29 | 19.2483 | ||||||||||||
| 2025-03-17 | 13:32:28 | SMMT | 2025-05-16 | 60 | 20.415 | ||||||||||||
| 2025-03-17 | 13:32:28 | SMMT | 2025-05-16 | 60 | 20.415 | ||||||||||||
| 2025-03-17 | 13:30:06 | SMMT | 2025-05-16 | 60 | 20.39 | ||||||||||||
| 2025-03-17 | 10:37:54 | SMMT | 2025-03-21 | 4 | 20.415 | ||||||||||||
| 2025-03-17 | 10:36:26 | SMMT | 2025-03-21 | 4 | 20.4246 | ||||||||||||
| 2025-03-14 | 14:12:10 | SMMT | 2025-07-18 | 126 | 20.955 | ||||||||||||
| 2025-03-14 | 14:11:59 | SMMT | 2025-04-17 | 34 | 20.955 | ||||||||||||
| 2025-03-14 | 14:11:59 | SMMT | 2025-04-17 | 34 | 20.955 | ||||||||||||
| 2025-03-14 | 13:17:34 | SMMT | 2025-04-17 | 34 | 20.9793 | ||||||||||||
| 2025-03-14 | 13:00:58 | SMMT | 2025-04-17 | 34 | 20.74 | ||||||||||||
| 2025-03-14 | 12:45:49 | SMMT | 2025-04-17 | 34 | 20.775 | ||||||||||||
| 2025-03-13 | 15:26:36 | SMMT | 2025-04-17 | 35 | 19.2364 | ||||||||||||
| 2025-03-12 | 10:50:33 | SMMT | 2025-04-17 | 36 | 19.885 | ||||||||||||
| 2025-03-12 | 10:50:21 | SMMT | 2025-04-17 | 36 | 19.89 | ||||||||||||
| 2025-03-12 | 10:50:21 | SMMT | 2025-04-17 | 36 | 19.8903 | ||||||||||||
| 2025-03-12 | 10:42:10 | SMMT | 2025-04-17 | 36 | 20.1459 | ||||||||||||
| 2025-03-12 | 10:40:38 | SMMT | 2025-04-17 | 36 | 20.2065 | ||||||||||||
| 2025-03-12 | 10:26:23 | SMMT | 2025-03-14 | 2 | 20.2375 | ||||||||||||
| 2025-03-11 | 10:17:36 | SMMT | 2025-03-21 | 10 | 17.91 | ||||||||||||
| 2025-03-07 | 15:35:03 | SMMT | 2025-07-18 | 133 | 18.1095 | ||||||||||||
| 2025-03-07 | 15:35:03 | SMMT | 2025-07-18 | 133 | 18.1249 | ||||||||||||
| 2025-03-05 | 10:20:38 | SMMT | 2025-03-21 | 16 | 18.995 | ||||||||||||
| 2025-03-04 | 09:30:58 | SMMT | 2025-03-21 | 17 | 18.785 | ||||||||||||
| 2025-02-28 | 11:52:11 | SMMT | 2025-03-14 | 14 | 19.6955 | ||||||||||||
| 2025-02-27 | 14:34:56 | SMMT | 2025-09-19 | 204 | 18.77 | ||||||||||||
| 2025-02-27 | 14:33:54 | SMMT | 2025-09-19 | 204 | 18.8058 | ||||||||||||
| 2025-02-27 | 14:33:25 | SMMT | 2025-09-19 | 204 | 18.885 | ||||||||||||
| 2025-02-27 | 12:48:31 | SMMT | 2025-09-19 | 204 | 18.8645 | ||||||||||||
| 2025-02-27 | 12:12:08 | SMMT | 2025-09-19 | 204 | 19.035 | ||||||||||||
| 2025-02-24 | 15:19:40 | SMMT | 2025-03-21 | 25 | 18.655 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:18:53 | SMMT | 2025-03-21 | 25 | 18.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:18:50 | SMMT | 2025-03-21 | 25 | 18.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:18:45 | SMMT | 2025-03-21 | 25 | 18.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:18:45 | SMMT | 2025-03-21 | 25 | 18.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 15:18:45 | SMMT | 2025-03-21 | 25 | 18.635 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 14:43:54 | SMMT | 2025-03-21 | 25 | 18.8994 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 14:42:40 | SMMT | 2025-03-21 | 25 | 18.8697 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 14:27:05 | SMMT | 2025-04-17 | 52 | 19.07 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 10:30:54 | SMMT | 2025-03-21 | 25 | 18.5949 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:56:31 | SMMT | 2025-03-21 | 25 | 19.755 | Post-Earnings / SSR | |||||||||||
| 2025-02-24 | 09:56:29 | SMMT | 2025-03-21 | 25 | 19.755 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 13:41:51 | SMMT | 2025-03-21 | 28 | 22.425 | Pre-Earnings | |||||||||||
| 2025-02-21 | 13:40:47 | SMMT | 2025-03-21 | 28 | 22.515 | Pre-Earnings | |||||||||||
| 2025-02-20 | 15:16:21 | SMMT | 2025-04-17 | 56 | 22.845 | ||||||||||||
| 2025-02-20 | 15:13:28 | SMMT | 2025-02-21 | 1 | 22.88 | ||||||||||||
| 2025-02-20 | 15:13:28 | SMMT | 2025-02-21 | 1 | 22.88 | ||||||||||||
| 2025-02-20 | 14:57:29 | SMMT | 2025-02-21 | 1 | 22.8351 | ||||||||||||
| 2025-02-19 | 14:25:51 | SMMT | 2025-04-17 | 57 | 21.2149 | ||||||||||||
| 2025-02-18 | 15:30:54 | SMMT | 2025-03-21 | 31 | 20.9896 | ||||||||||||
| 2025-02-18 | 13:06:09 | SMMT | 2025-02-28 | 10 | 20.807 | ||||||||||||
| 2025-02-14 | 15:47:29 | SMMT | 2025-03-21 | 35 | 21.46 | ||||||||||||
| 2025-02-14 | 10:40:46 | SMMT | 2025-02-21 | 7 | 21.1859 | ||||||||||||
| 2025-02-14 | 10:36:45 | SMMT | 2025-02-21 | 7 | 21.1107 | ||||||||||||
| 2025-02-14 | 10:25:40 | SMMT | 2025-03-21 | 35 | 21.3646 | ||||||||||||
| 2025-02-14 | 10:14:24 | SMMT | 2025-02-21 | 7 | 21.64 | ||||||||||||
| 2025-02-14 | 10:14:19 | SMMT | 2025-02-21 | 7 | 21.636 | ||||||||||||
| 2025-02-14 | 10:01:59 | SMMT | 2025-02-21 | 7 | 21.6653 | ||||||||||||
| 2025-02-14 | 10:00:54 | SMMT | 2025-02-21 | 7 | 21.6813 | ||||||||||||
| 2025-02-14 | 09:59:03 | SMMT | 2025-02-21 | 7 | 21.77 | ||||||||||||
| 2025-02-14 | 09:56:26 | SMMT | 2025-03-21 | 35 | 21.799 | ||||||||||||
| 2025-02-13 | 13:53:04 | SMMT | 2025-03-21 | 36 | 21.0635 | ||||||||||||
| 2025-02-13 | 13:45:39 | SMMT | 2025-03-21 | 36 | 20.8811 | ||||||||||||
| 2025-02-13 | 13:45:39 | SMMT | 2025-03-21 | 36 | 20.8811 | ||||||||||||
| 2025-02-04 | 10:10:42 | SMMT | 2025-03-21 | 45 | 20.76 | ||||||||||||
| 2025-02-04 | 10:10:42 | SMMT | 2025-03-21 | 45 | 20.76 | ||||||||||||
| 2025-01-29 | 13:12:23 | SMMT | 2025-03-21 | 51 | 21.8919 | ||||||||||||
| 2025-01-29 | 13:12:22 | SMMT | 2025-03-21 | 51 | 21.94 | ||||||||||||
| 2025-01-29 | 12:54:49 | SMMT | 2025-03-21 | 51 | 22.405 | ||||||||||||
| 2025-01-29 | 12:54:49 | SMMT | 2025-03-21 | 51 | 22.3351 | ||||||||||||
| 2025-01-21 | 15:35:43 | SMMT | 2025-02-21 | 31 | 21.79 | ||||||||||||
| 2025-01-21 | 11:02:12 | SMMT | 2025-04-17 | 86 | 21.4 | ||||||||||||
| 2025-01-21 | 11:02:12 | SMMT | 2025-04-17 | 86 | 21.4 | ||||||||||||
| 2025-01-08 | 12:26:16 | SMMT | 2025-01-17 | 9 | 18.4951 | ||||||||||||
| 2025-01-07 | 13:43:03 | SMMT | 2025-01-10 | 3 | 17.93 | ||||||||||||
| 2025-01-07 | 13:43:03 | SMMT | 2025-01-10 | 3 | 17.93 | ||||||||||||
| 2025-01-06 | 12:23:25 | SMMT | 2025-01-10 | 4 | 17.95 | ||||||||||||
| 2025-01-06 | 12:23:25 | SMMT | 2025-01-10 | 4 | 17.95 | ||||||||||||
| 2025-01-03 | 15:39:24 | SMMT | 2025-02-21 | 49 | 18.315 | ||||||||||||
| 2024-12-30 | 15:25:01 | SMMT | 2025-01-17 | 18 | 17.985 | ||||||||||||
| 2024-12-30 | 15:16:01 | SMMT | 2026-01-16 | 382 | 18.0754 | ||||||||||||
| 2024-12-19 | 14:18:31 | SMMT | 2025-04-17 | 119 | 18.375 | ||||||||||||
| 2024-12-19 | 14:18:31 | SMMT | 2025-04-17 | 119 | 18.3578 | ||||||||||||
| 2024-12-17 | 15:59:01 | SMMT | 2025-04-17 | 121 | 18.6 | ||||||||||||
| 2024-12-17 | 15:59:01 | SMMT | 2025-04-17 | 121 | 18.59 | ||||||||||||
| 2024-12-13 | 11:38:11 | SMMT | 2025-01-17 | 35 | 18.02 | ||||||||||||
| 2024-12-05 | 13:02:17 | SMMT | 2025-01-17 | 43 | 17.38 | ||||||||||||
| 2024-11-29 | 12:36:51 | SMMT | 2026-01-16 | 413 | 18.705 | ||||||||||||
| 2024-11-29 | 11:28:53 | SMMT | 2025-01-17 | 49 | 18.765 | ||||||||||||
| 2024-11-29 | 11:22:43 | SMMT | 2025-01-17 | 49 | 18.785 | ||||||||||||
| 2024-11-29 | 10:56:14 | SMMT | 2025-01-17 | 49 | 18.85 | ||||||||||||
| 2024-11-26 | 12:49:57 | SMMT | 2026-01-16 | 416 | 19.32 | ||||||||||||
| 2024-11-26 | 12:49:57 | SMMT | 2026-01-16 | 416 | 19.2897 | ||||||||||||
| 2024-11-18 | 09:55:01 | SMMT | 2025-01-17 | 60 | 18.2485 | ||||||||||||
| 2024-11-05 | 10:03:35 | SMMT | 2026-01-16 | 437 | 19.87 | ||||||||||||
| 2024-11-05 | 10:03:35 | SMMT | 2026-01-16 | 437 | 19.87 | ||||||||||||
| 2024-11-04 | 13:57:15 | SMMT | 2026-01-16 | 438 | 20.0847 | ||||||||||||
| 2024-11-04 | 13:57:16 | SMMT | 2026-01-16 | 438 | 20.055 | ||||||||||||
| 2024-11-01 | 14:45:06 | SMMT | 2025-01-17 | 77 | 18.78 | ||||||||||||
| 2024-10-30 | 14:38:11 | SMMT | 2026-01-16 | 443 | 19.22 | Post-Earnings / SSR | |||||||||||
| 2024-10-28 | 11:19:59 | SMMT | 2024-11-01 | 4 | 22.04 | ||||||||||||
| 2024-10-28 | 09:59:59 | SMMT | 2024-11-15 | 18 | 22.5885 | ||||||||||||
| 2024-10-25 | 13:35:10 | SMMT | 2025-01-17 | 84 | 21.245 | ||||||||||||
| 2024-10-25 | 13:35:10 | SMMT | 2025-01-17 | 84 | 21.245 | ||||||||||||
| 2024-10-22 | 12:59:48 | SMMT | 2024-11-15 | 24 | 20.2794 | ||||||||||||
| 2024-10-21 | 09:43:05 | SMMT | 2025-01-17 | 88 | 21.64 | ||||||||||||
| 2024-10-17 | 15:39:44 | SMMT | 2024-10-18 | 1 | 21.77 | ||||||||||||
| 2024-10-16 | 15:17:04 | SMMT | 2024-10-18 | 2 | 23.2795 | ||||||||||||
| 2024-10-16 | 11:41:34 | SMMT | 2024-10-18 | 2 | 24.275 | ||||||||||||
| 2024-10-16 | 11:28:03 | SMMT | 2024-10-18 | 2 | 23.59 | ||||||||||||
| 2024-10-14 | 11:03:09 | SMMT | 2024-10-18 | 4 | 20.6538 | ||||||||||||
| 2024-10-08 | 11:07:43 | SMMT | 2024-11-15 | 38 | 19.4052 | ||||||||||||
| 2024-10-04 | 11:25:20 | SMMT | 2024-10-04 | 0 | 18.615 | ||||||||||||
| 2024-10-03 | 10:11:37 | SMMT | 2025-01-17 | 106 | 18.9183 | ||||||||||||
| 2024-10-03 | 10:08:10 | SMMT | 2025-01-17 | 106 | 18.83 | ||||||||||||
| 2024-10-02 | 09:38:12 | SMMT | 2024-10-18 | 16 | 19.38 | ||||||||||||
| 2024-10-02 | 09:38:12 | SMMT | 2024-10-18 | 16 | 19.38 | ||||||||||||
| 2024-09-30 | 12:59:14 | SMMT | 2025-01-17 | 109 | 21.935 | SSR | |||||||||||
| 2024-09-26 | 10:26:28 | SMMT | 2024-10-18 | 22 | 22.865 | ||||||||||||
| 2024-09-25 | 10:55:43 | SMMT | 2024-11-15 | 51 | 23.0699 | SSR | |||||||||||
| 2024-09-24 | 14:03:57 | SMMT | 2024-10-18 | 24 | 23.57 | SSR | |||||||||||
| 2024-09-24 | 14:03:57 | SMMT | 2024-10-18 | 24 | 23.57 | SSR | |||||||||||
| 2024-09-24 | 11:10:22 | SMMT | 2024-10-18 | 24 | 21.805 | SSR | |||||||||||
| 2024-09-23 | 11:57:44 | SMMT | 2024-10-18 | 25 | 21.355 | SSR | |||||||||||
| 2024-09-23 | 11:02:51 | SMMT | 2024-11-15 | 53 | 21.47 | SSR | |||||||||||
| 2024-09-23 | 10:35:05 | SMMT | 2024-10-18 | 25 | 22.455 | ||||||||||||
| 2024-09-23 | 10:27:49 | SMMT | 2024-10-18 | 25 | 22.4697 | ||||||||||||
| 2024-09-23 | 09:45:48 | SMMT | 2024-10-18 | 25 | 24.515 | ||||||||||||
| 2024-09-23 | 09:45:48 | SMMT | 2024-10-18 | 25 | 24.515 | ||||||||||||
| 2024-09-20 | 11:12:56 | SMMT | 2024-09-20 | 0 | 24.28 | ||||||||||||
| 2024-09-20 | 10:11:09 | SMMT | 2024-10-18 | 28 | 23.89 | ||||||||||||
| 2024-09-20 | 10:02:31 | SMMT | 2024-09-20 | 0 | 23.9153 | ||||||||||||
| 2024-09-19 | 15:29:07 | SMMT | 2024-09-20 | 1 | 23.115 | ||||||||||||
| 2024-09-19 | 14:54:39 | SMMT | 2024-09-20 | 1 | 23.56 | ||||||||||||
| 2024-09-19 | 14:54:40 | SMMT | 2024-09-20 | 1 | 23.6097 | ||||||||||||
| 2024-09-19 | 11:24:15 | SMMT | 2024-10-18 | 29 | 23.97 | ||||||||||||
| 2024-09-19 | 10:31:03 | SMMT | 2024-09-20 | 1 | 23.744 | ||||||||||||
| 2024-09-19 | 09:44:47 | SMMT | 2024-09-20 | 1 | 23.955 | ||||||||||||
| 2024-09-18 | 15:22:15 | SMMT | 2024-09-20 | 2 | 24.981 | SSR | |||||||||||
| 2024-09-18 | 13:54:39 | SMMT | 2024-09-20 | 2 | 25.015 | SSR | |||||||||||
| 2024-09-18 | 13:20:25 | SMMT | 2024-09-20 | 2 | 24.685 | SSR | |||||||||||
| 2024-09-18 | 13:10:34 | SMMT | 2024-09-20 | 2 | 24.5227 | SSR | |||||||||||
| 2024-09-18 | 12:11:02 | SMMT | 2024-10-18 | 30 | 24.385 | SSR | |||||||||||
| 2024-09-18 | 12:11:02 | SMMT | 2024-10-18 | 30 | 24.394 | SSR | |||||||||||
| 2024-09-17 | 11:58:36 | SMMT | 2024-10-18 | 31 | 26.075 | SSR | |||||||||||
| 2024-09-17 | 11:10:46 | SMMT | 2024-10-18 | 31 | 25.8709 | SSR | |||||||||||
| 2024-09-17 | 11:02:15 | SMMT | 2024-09-20 | 3 | 25.915 | SSR | |||||||||||
| 2024-09-17 | 10:36:23 | SMMT | 2024-10-18 | 31 | 26.775 | SSR | |||||||||||
| 2024-09-17 | 09:54:00 | SMMT | 2024-09-20 | 3 | 27.0799 | SSR | |||||||||||
| 2024-09-17 | 09:54:00 | SMMT | 2024-09-20 | 3 | 27.08 | SSR | |||||||||||
| 2024-09-17 | 09:34:21 | SMMT | 2024-10-18 | 31 | 27.6994 | SSR | |||||||||||
| 2024-09-16 | 15:59:39 | SMMT | 2024-09-20 | 4 | 29.545 | SSR | |||||||||||
| 2024-09-16 | 14:54:51 | SMMT | 2024-09-20 | 4 | 28.85 | SSR | |||||||||||
| 2024-09-16 | 14:10:46 | SMMT | 2024-09-20 | 4 | 29.78 | ||||||||||||
| 2024-09-16 | 10:36:52 | SMMT | 2024-10-18 | 32 | 30.65 | ||||||||||||
| 2024-09-16 | 10:02:44 | SMMT | 2024-09-20 | 4 | 29.3092 | ||||||||||||
| 2024-09-16 | 09:54:56 | SMMT | 2024-09-20 | 4 | 29.3093 | ||||||||||||
| 2024-09-16 | 09:46:50 | SMMT | 2024-10-18 | 32 | 29.494 | ||||||||||||
| 2024-09-16 | 09:37:01 | SMMT | 2024-10-18 | 32 | 30.7701 | ||||||||||||
| 2024-09-13 | 15:48:09 | SMMT | 2024-09-20 | 7 | 32.325 | ||||||||||||
| 2024-09-13 | 12:30:31 | SMMT | 2025-01-17 | 126 | 32.159 | ||||||||||||
| 2024-09-13 | 11:55:50 | SMMT | 2024-10-18 | 35 | 32.7868 | ||||||||||||
| 2024-09-13 | 11:55:50 | SMMT | 2024-10-18 | 35 | 32.785 | ||||||||||||
| 2024-09-13 | 11:42:08 | SMMT | 2024-10-18 | 35 | 32.0562 | ||||||||||||
| 2024-09-13 | 11:42:00 | SMMT | 2024-10-18 | 35 | 32.1204 | ||||||||||||
| 2024-09-13 | 11:35:43 | SMMT | 2024-10-18 | 35 | 32.7996 | ||||||||||||
| 2024-09-13 | 11:35:28 | SMMT | 2024-10-18 | 35 | 32.65 | ||||||||||||
| 2024-09-13 | 11:35:29 | SMMT | 2024-10-18 | 35 | 32.65 | ||||||||||||
| 2024-09-13 | 11:33:25 | SMMT | 2024-10-18 | 35 | 32.6787 | ||||||||||||
| 2024-09-13 | 11:33:25 | SMMT | 2024-10-18 | 35 | 32.6799 | ||||||||||||
| 2024-09-13 | 11:26:52 | SMMT | 2024-10-18 | 35 | 32.3647 | ||||||||||||
| 2024-09-13 | 11:18:59 | SMMT | 2024-10-18 | 35 | 32.2445 | ||||||||||||
| 2024-09-13 | 10:02:47 | SMMT | 2024-10-18 | 35 | 29.8453 | ||||||||||||
| 2024-09-13 | 09:47:36 | SMMT | 2024-09-20 | 7 | 30.5209 | ||||||||||||
| 2024-09-13 | 09:47:36 | SMMT | 2024-09-20 | 7 | 30.6148 | ||||||||||||
| 2024-09-13 | 09:45:40 | SMMT | 2024-09-20 | 7 | 29.911 | ||||||||||||
| 2024-09-12 | 15:36:49 | SMMT | 2025-01-17 | 127 | 27.82 | ||||||||||||
| 2024-09-12 | 11:47:50 | SMMT | 2024-10-18 | 36 | 27.8988 | ||||||||||||
| 2024-09-12 | 11:33:51 | SMMT | 2024-09-20 | 8 | 27.9853 | ||||||||||||
| 2024-09-12 | 11:33:12 | SMMT | 2024-09-20 | 8 | 27.975 | ||||||||||||
| 2024-09-12 | 10:57:28 | SMMT | 2024-09-20 | 8 | 26.5301 | ||||||||||||
| 2024-09-12 | 10:48:18 | SMMT | 2024-09-20 | 8 | 25.69 | ||||||||||||
| 2024-09-12 | 10:47:31 | SMMT | 2024-09-20 | 8 | 25.53 | ||||||||||||
| 2024-09-12 | 10:44:59 | SMMT | 2024-10-18 | 36 | 26.0 | ||||||||||||
| 2024-09-12 | 10:44:59 | SMMT | 2024-10-18 | 36 | 26.0 | ||||||||||||
| 2024-09-12 | 10:36:37 | SMMT | 2024-09-20 | 8 | 27.17 | ||||||||||||
| 2024-09-12 | 10:29:17 | SMMT | 2024-10-18 | 36 | 27.0004 | ||||||||||||
| 2024-09-12 | 10:21:43 | SMMT | 2024-09-20 | 8 | 27.0 | ||||||||||||
| 2024-09-12 | 10:14:17 | SMMT | 2025-01-17 | 127 | 27.62 | ||||||||||||
| 2024-09-12 | 10:14:07 | SMMT | 2025-01-17 | 127 | 28.32 | ||||||||||||
| 2024-09-12 | 09:40:10 | SMMT | 2024-09-20 | 8 | 26.915 | ||||||||||||
| 2024-09-11 | 14:00:20 | SMMT | 2024-10-18 | 37 | 23.85 | ||||||||||||
| 2024-09-11 | 11:52:56 | SMMT | 2024-09-20 | 9 | 23.985 | ||||||||||||
| 2024-09-11 | 11:52:56 | SMMT | 2024-09-20 | 9 | 23.975 | ||||||||||||
| 2024-09-11 | 11:52:56 | SMMT | 2024-09-20 | 9 | 23.971 | ||||||||||||
| 2024-09-11 | 11:52:56 | SMMT | 2024-09-20 | 9 | 23.985 | ||||||||||||
| 2024-09-11 | 11:40:39 | SMMT | 2024-09-20 | 9 | 23.5553 | ||||||||||||
| 2024-09-11 | 11:38:08 | SMMT | 2024-09-20 | 9 | 23.595 | ||||||||||||
| 2024-09-10 | 15:58:05 | SMMT | 2024-10-18 | 38 | 22.865 | ||||||||||||
| 2024-09-10 | 15:34:23 | SMMT | 2024-10-18 | 38 | 22.0238 | ||||||||||||
| 2024-09-10 | 15:33:20 | SMMT | 2024-10-18 | 38 | 21.995 | ||||||||||||
| 2024-09-10 | 15:33:13 | SMMT | 2024-10-18 | 38 | 22.03 | ||||||||||||
| 2024-09-10 | 14:35:09 | SMMT | 2024-09-20 | 10 | 22.03 | ||||||||||||
| 2024-09-10 | 14:25:45 | SMMT | 2026-01-16 | 493 | 21.415 | ||||||||||||
| 2024-09-10 | 14:25:45 | SMMT | 2026-01-16 | 493 | 21.415 | ||||||||||||
| 2024-09-10 | 11:15:16 | SMMT | 2024-09-20 | 10 | 19.395 | ||||||||||||
| 2024-09-10 | 10:08:14 | SMMT | 2024-09-20 | 10 | 18.1249 | ||||||||||||
| 2024-09-10 | 09:55:43 | SMMT | 2026-01-16 | 493 | 18.485 | ||||||||||||
| 2024-09-10 | 09:55:43 | SMMT | 2026-01-16 | 493 | 18.485 | ||||||||||||
| 2024-09-10 | 09:55:34 | SMMT | 2024-09-20 | 10 | 18.4097 | ||||||||||||
| 2024-09-09 | 14:30:43 | SMMT | 2024-10-18 | 39 | 19.275 | ||||||||||||
| 2024-09-09 | 14:29:20 | SMMT | 2024-10-18 | 39 | 19.28 | ||||||||||||
| 2024-09-09 | 11:23:51 | SMMT | 2024-09-20 | 11 | 19.9305 | ||||||||||||
| 2024-09-09 | 10:51:38 | SMMT | 2024-10-18 | 39 | 19.4849 | ||||||||||||
| 2024-09-09 | 10:51:39 | SMMT | 2024-10-18 | 39 | 19.495 | ||||||||||||
| 2024-09-09 | 10:32:34 | SMMT | 2024-09-20 | 11 | 20.865 | ||||||||||||
| 2024-09-09 | 10:18:42 | SMMT | 2024-09-20 | 11 | 20.1548 | ||||||||||||
| 2024-09-09 | 10:18:42 | SMMT | 2024-09-20 | 11 | 20.155 | ||||||||||||
| 2024-09-09 | 10:16:31 | SMMT | 2024-10-18 | 39 | 19.6594 | ||||||||||||
| 2024-09-09 | 10:08:21 | SMMT | 2024-09-20 | 11 | 19.0351 | ||||||||||||
| 2024-09-09 | 10:05:31 | SMMT | 2024-10-18 | 39 | 18.41 | ||||||||||||
| 2024-09-09 | 10:03:51 | SMMT | 2024-09-20 | 11 | 18.33 | ||||||||||||
| 2024-09-09 | 10:03:13 | SMMT | 2024-09-20 | 11 | 18.4496 | ||||||||||||
| 2024-09-09 | 10:03:01 | SMMT | 2024-09-20 | 11 | 18.4153 | ||||||||||||
| 2024-09-09 | 09:50:38 | SMMT | 2024-10-18 | 39 | 17.145 | ||||||||||||
| 2024-09-09 | 09:50:38 | SMMT | 2024-10-18 | 39 | 17.145 | ||||||||||||
| 2024-09-09 | 09:49:16 | SMMT | 2024-09-20 | 11 | 16.8774 | ||||||||||||
| 2024-09-09 | 09:43:53 | SMMT | 2024-10-18 | 39 | 16.83 | ||||||||||||
| 2024-09-09 | 09:40:26 | SMMT | 2025-01-17 | 130 | 16.9 | ||||||||||||
| 2024-09-09 | 09:40:20 | SMMT | 2025-01-17 | 130 | 17.0878 | ||||||||||||
| 2024-09-06 | 09:42:51 | SMMT | 2024-09-20 | 14 | 12.66 | ||||||||||||
| 2024-08-28 | 10:49:01 | SMMT | 2024-09-20 | 23 | 13.48 | ||||||||||||
| 2024-08-27 | 12:05:22 | SMMT | 2025-01-17 | 143 | 13.17 | ||||||||||||
| 2024-08-26 | 14:32:11 | SMMT | 2025-01-17 | 144 | 13.07 | ||||||||||||
| 2024-08-26 | 11:55:41 | SMMT | 2024-10-18 | 53 | 12.965 | ||||||||||||
| 2024-08-26 | 11:54:54 | SMMT | 2024-09-20 | 25 | 12.93 | ||||||||||||
| 2024-08-26 | 10:10:21 | SMMT | 2024-09-20 | 25 | 12.965 | ||||||||||||
| 2024-08-26 | 10:10:21 | SMMT | 2024-09-20 | 25 | 12.965 | ||||||||||||
| 2024-08-26 | 09:55:20 | SMMT | 2024-09-20 | 25 | 13.035 | ||||||||||||
| 2024-08-23 | 09:56:03 | SMMT | 2024-09-20 | 28 | 13.845 | ||||||||||||
| 2024-08-22 | 10:26:38 | SMMT | 2024-09-20 | 29 | 13.24 | ||||||||||||
| 2024-08-21 | 10:14:38 | SMMT | 2024-09-20 | 30 | 12.9853 | ||||||||||||
| 2024-08-20 | 12:36:43 | SMMT | 2024-09-20 | 31 | 12.33 | ||||||||||||
| 2024-08-16 | 15:03:14 | SMMT | 2024-09-20 | 35 | 11.83 | ||||||||||||
| 2024-08-16 | 14:57:45 | SMMT | 2024-09-20 | 35 | 11.8048 | ||||||||||||
| 2024-08-16 | 14:29:57 | SMMT | 2024-09-20 | 35 | 11.77 | ||||||||||||
| 2024-08-16 | 14:29:58 | SMMT | 2024-09-20 | 35 | 11.765 | ||||||||||||
| 2024-08-16 | 14:12:43 | SMMT | 2024-09-20 | 35 | 11.72 | ||||||||||||
| 2024-08-13 | 14:51:19 | SMMT | 2024-09-20 | 38 | 10.81 | ||||||||||||
| 2024-08-12 | 12:17:33 | SMMT | 2024-09-20 | 39 | 11.23 | ||||||||||||
| 2024-08-12 | 10:49:34 | SMMT | 2024-08-16 | 4 | 11.485 | ||||||||||||
| 2024-07-29 | 10:02:18 | SMMT | 2024-08-16 | 18 | 11.575 | ||||||||||||
| 2024-07-26 | 13:45:40 | SMMT | 2024-09-20 | 56 | 11.51 | ||||||||||||
| 2024-07-26 | 13:45:40 | SMMT | 2024-09-20 | 56 | 11.51 | ||||||||||||
| 2024-07-26 | 13:33:11 | SMMT | 2024-09-20 | 56 | 11.495 | ||||||||||||
| 2024-07-26 | 12:35:32 | SMMT | 2024-09-20 | 56 | 11.465 | ||||||||||||
| 2024-07-26 | 12:34:30 | SMMT | 2024-09-20 | 56 | 11.525 | ||||||||||||
| 2024-07-26 | 10:56:36 | SMMT | 2024-08-16 | 21 | 11.3751 | ||||||||||||
| 2024-07-23 | 11:32:57 | SMMT | 2024-08-16 | 24 | 9.77453 | SSR | |||||||||||
| 2024-06-18 | 12:14:40 | SMMT | 2025-01-17 | 213 | 7.83 | ||||||||||||
| 2024-06-17 | 11:35:57 | SMMT | 2024-07-19 | 32 | 7.7052 | ||||||||||||
| 2024-06-14 | 12:34:10 | SMMT | 2024-06-21 | 7 | 8.105 | ||||||||||||
| 2024-06-11 | 15:58:55 | SMMT | 2024-06-21 | 10 | 7.5651 | ||||||||||||
| 2024-06-11 | 15:58:55 | SMMT | 2024-06-21 | 10 | 7.56501 | ||||||||||||
| 2024-06-10 | 14:52:25 | SMMT | 2024-07-19 | 39 | 7.805 | ||||||||||||
| 2024-06-10 | 14:52:11 | SMMT | 2024-07-19 | 39 | 7.765 | ||||||||||||
| 2024-06-10 | 14:52:11 | SMMT | 2024-07-19 | 39 | 7.765 | ||||||||||||
| 2024-06-06 | 10:09:15 | SMMT | 2024-06-21 | 15 | 7.9 | ||||||||||||
| 2024-06-04 | 13:14:37 | SMMT | 2024-06-21 | 17 | 7.36543 | SSR | |||||||||||
| 2024-06-03 | 15:49:53 | SMMT | 2024-06-21 | 18 | 8.76562 | SSR | |||||||||||
| 2024-06-03 | 14:59:45 | SMMT | 2024-07-19 | 46 | 9.425 | SSR | |||||||||||
| 2024-06-03 | 12:26:04 | SMMT | 2024-06-21 | 18 | 9.55 | SSR | |||||||||||
| 2024-06-03 | 09:42:07 | SMMT | 2024-06-21 | 18 | 9.29261 | SSR | |||||||||||
| 2024-06-03 | 09:41:50 | SMMT | 2024-06-21 | 18 | 9.6 | SSR | |||||||||||
| 2024-05-31 | 15:12:40 | SMMT | 2024-07-19 | 49 | 8.49535 | SSR | |||||||||||
| 2024-05-31 | 14:41:37 | SMMT | 2024-06-21 | 21 | 8.85 | SSR | |||||||||||
| 2024-05-31 | 14:41:37 | SMMT | 2024-06-21 | 21 | 8.85 | SSR | |||||||||||
| 2024-05-31 | 14:40:01 | SMMT | 2024-07-19 | 49 | 8.705 | SSR | |||||||||||
| 2024-05-31 | 14:32:36 | SMMT | 2024-07-19 | 49 | 8.785 | SSR | |||||||||||
| 2024-05-31 | 14:25:53 | SMMT | 2024-07-19 | 49 | 8.91666 | SSR | |||||||||||
| 2024-05-31 | 14:22:28 | SMMT | 2024-07-19 | 49 | 8.83498 | SSR | |||||||||||
| 2024-05-31 | 13:51:15 | SMMT | 2024-07-19 | 49 | 8.63 | SSR | |||||||||||
| 2024-05-31 | 13:49:06 | SMMT | 2024-07-19 | 49 | 8.635 | SSR | |||||||||||
| 2024-05-31 | 13:07:41 | SMMT | 2024-06-21 | 21 | 8.905 | SSR | |||||||||||
| 2024-05-31 | 12:42:45 | SMMT | 2024-07-19 | 49 | 8.81 | SSR | |||||||||||
| 2024-05-31 | 12:15:48 | SMMT | 2024-06-21 | 21 | 9.17539 | SSR | |||||||||||
| 2024-05-31 | 11:17:07 | SMMT | 2024-06-21 | 21 | 8.755 | SSR | |||||||||||
| 2024-05-30 | 15:55:54 | SMMT | 2024-06-21 | 22 | 10.2759 | SSR | |||||||||||
| 2024-05-30 | 15:24:17 | SMMT | 2024-06-21 | 22 | 8.63 | SSR | |||||||||||
| 2024-05-30 | 15:24:14 | SMMT | 2024-06-21 | 22 | 8.61 | SSR | |||||||||||
| 2024-05-30 | 15:23:41 | SMMT | 2024-06-21 | 22 | 8.63374 | SSR | |||||||||||
| 2024-05-30 | 15:23:41 | SMMT | 2024-06-21 | 22 | 8.635 | SSR | |||||||||||
| 2024-05-30 | 15:23:41 | SMMT | 2024-06-21 | 22 | 8.63374 | SSR | |||||||||||
| 2024-05-30 | 15:23:09 | SMMT | 2024-06-21 | 22 | 9.20503 | SSR | |||||||||||
| 2024-05-30 | 15:22:45 | SMMT | 2024-06-21 | 22 | 9.07034 | SSR | |||||||||||
| 2024-05-30 | 15:22:44 | SMMT | 2024-06-21 | 22 | 9.0453 | SSR | |||||||||||
| 2024-05-30 | 15:21:55 | SMMT | 2024-06-21 | 22 | 9.415 | SSR | |||||||||||
| 2024-05-30 | 15:21:13 | SMMT | 2024-06-21 | 22 | 9.24423 | SSR | |||||||||||
| 2024-05-30 | 15:20:35 | SMMT | 2024-06-21 | 22 | 9.765 | SSR | |||||||||||
| 2024-05-30 | 15:20:07 | SMMT | 2024-06-21 | 22 | 9.62481 | SSR | |||||||||||
| 2024-05-30 | 15:18:45 | SMMT | 2024-06-21 | 22 | 10.005 | SSR | |||||||||||
| 2024-05-30 | 15:18:41 | SMMT | 2024-07-19 | 50 | 9.85637 | SSR | |||||||||||
| 2024-05-30 | 15:18:17 | SMMT | 2024-07-19 | 50 | 10.6323 | SSR | |||||||||||
| 2024-05-30 | 15:18:18 | SMMT | 2024-07-19 | 50 | 10.9203 | SSR | |||||||||||
| 2024-05-30 | 15:18:17 | SMMT | 2024-07-19 | 50 | 10.6323 | SSR | |||||||||||
| 2024-05-30 | 12:01:29 | SMMT | 2024-07-19 | 50 | 3.135 | SSR | |||||||||||
| 2024-05-30 | 12:01:29 | SMMT | 2024-07-19 | 50 | 3.135 | SSR | |||||||||||
| 2024-05-30 | 12:01:29 | SMMT | 2024-07-19 | 50 | 3.135 | SSR | |||||||||||
| 2024-05-30 | 09:36:37 | SMMT | 2024-06-21 | 22 | 2.71 | ||||||||||||
| 2024-05-30 | 09:36:37 | SMMT | 2024-06-21 | 22 | 2.71 | ||||||||||||
| 2024-05-30 | 09:36:35 | SMMT | 2024-06-21 | 22 | 2.725 | ||||||||||||
| 2024-05-30 | 09:36:35 | SMMT | 2024-06-21 | 22 | 2.725 | ||||||||||||
| 2024-05-29 | 13:07:48 | SMMT | 2024-07-19 | 51 | 2.925 | SSR | |||||||||||
| 2024-05-28 | 13:43:09 | SMMT | 2024-06-21 | 24 | 2.19 | SSR | |||||||||||
| 2024-05-28 | 13:43:09 | SMMT | 2024-06-21 | 24 | 2.19 | SSR | |||||||||||
| 2024-05-28 | 10:34:34 | SMMT | 2024-07-19 | 52 | 2.605 | SSR | |||||||||||
| 2024-05-28 | 10:34:34 | SMMT | 2024-07-19 | 52 | 2.605 | SSR | |||||||||||
| 2024-05-28 | 10:16:59 | SMMT | 2024-07-19 | 52 | 2.565 | SSR | |||||||||||
| 2024-05-28 | 10:16:01 | SMMT | 2024-07-19 | 52 | 2.645 | SSR | |||||||||||
| 2024-05-24 | 12:03:31 | SMMT | 2024-06-21 | 28 | 3.475 | SSR | |||||||||||
| 2024-05-24 | 11:55:34 | SMMT | 2024-07-19 | 56 | 3.525 | SSR | |||||||||||
| 2024-05-24 | 11:55:34 | SMMT | 2024-07-19 | 56 | 3.525 | SSR | |||||||||||
| 2024-05-24 | 09:56:56 | SMMT | 2025-01-17 | 238 | 3.38 | SSR | |||||||||||
| 2024-05-24 | 09:56:56 | SMMT | 2025-01-17 | 238 | 3.38 | SSR | |||||||||||
| 2024-05-23 | 11:17:13 | SMMT | 2024-06-21 | 29 | 4.315 | ||||||||||||
| 2024-05-23 | 10:03:03 | SMMT | 2024-06-21 | 29 | 4.345 | ||||||||||||
| 2024-05-23 | 10:03:03 | SMMT | 2024-06-21 | 29 | 4.345 | ||||||||||||
| 2024-05-23 | 09:50:44 | SMMT | 2024-06-21 | 29 | 4.315 | ||||||||||||
| 2024-05-23 | 09:50:40 | SMMT | 2024-06-21 | 29 | 4.315 | ||||||||||||
| 2024-05-23 | 09:30:00 | SMMT | 2024-06-21 | 29 | 4.40999 | ||||||||||||
| 2024-05-15 | 15:47:51 | SMMT | 2024-07-19 | 65 | 4.465 | ||||||||||||
| 2024-05-09 | 13:26:42 | SMMT | 2024-07-19 | 71 | 4.815 | ||||||||||||
| 2024-05-09 | 11:01:59 | SMMT | 2024-07-19 | 71 | 4.785 | ||||||||||||
| 2024-05-08 | 13:49:28 | SMMT | 2024-06-21 | 44 | 5.085 | ||||||||||||
| 2024-05-08 | 13:49:28 | SMMT | 2024-06-21 | 44 | 5.085 | ||||||||||||
| 2024-05-03 | 15:56:02 | SMMT | 2024-07-19 | 77 | 4.385 | SSR | |||||||||||
| 2024-05-02 | 14:37:47 | SMMT | 2024-07-19 | 78 | 4.125 | SSR | |||||||||||
| 2024-05-01 | 15:08:15 | SMMT | 2024-06-21 | 51 | 4.935 | Post-Earnings | |||||||||||
| 2024-05-01 | 12:01:03 | SMMT | 2024-05-17 | 16 | 4.775 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:57:12 | SMMT | 2024-07-19 | 80 | 3.915 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:19:15 | SMMT | 2024-07-19 | 80 | 3.965 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:39:54 | SMMT | 2024-06-21 | 52 | 4.015 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:16:10 | SMMT | 2024-07-19 | 80 | 3.965 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:16:10 | SMMT | 2024-07-19 | 80 | 3.965 | Pre-Earnings | |||||||||||
| 2024-04-30 | 11:13:16 | SMMT | 2024-06-21 | 52 | 4.005 | Pre-Earnings | |||||||||||
| 2024-04-29 | 15:24:20 | SMMT | 2024-07-19 | 81 | 3.945 | ||||||||||||
| 2024-04-29 | 15:24:20 | SMMT | 2024-07-19 | 81 | 3.945 | ||||||||||||
| 2024-04-24 | 13:39:43 | SMMT | 2024-06-21 | 58 | 3.615 | ||||||||||||
| 2024-04-24 | 10:09:16 | SMMT | 2024-06-21 | 58 | 3.695 | ||||||||||||
| 2024-04-23 | 15:40:09 | SMMT | 2024-06-21 | 59 | 3.735 | ||||||||||||
| 2024-04-23 | 15:40:02 | SMMT | 2024-06-21 | 59 | 3.735 | ||||||||||||
| 2024-04-23 | 15:38:44 | SMMT | 2024-06-21 | 59 | 3.675 | ||||||||||||
| 2024-04-23 | 14:07:58 | SMMT | 2024-07-19 | 87 | 3.835 | ||||||||||||
| 2024-04-18 | 10:52:47 | SMMT | 2024-07-19 | 92 | 3.605 | ||||||||||||
| 2024-04-18 | 10:18:45 | SMMT | 2024-07-19 | 92 | 3.615 | ||||||||||||
| 2024-04-17 | 13:10:17 | SMMT | 2024-07-19 | 93 | 3.505 | ||||||||||||
| 2024-04-17 | 13:10:17 | SMMT | 2024-07-19 | 93 | 3.505 | ||||||||||||
| 2024-04-17 | 13:10:17 | SMMT | 2024-07-19 | 93 | 3.505 | ||||||||||||
| 2024-04-08 | 15:55:53 | SMMT | 2024-07-19 | 102 | 3.965 | ||||||||||||
| 2024-03-14 | 10:25:13 | SMMT | 2024-03-15 | 1 | 4.715 | ||||||||||||
| 2024-03-13 | 09:48:46 | SMMT | 2024-03-15 | 2 | 4.695 | ||||||||||||
| 2024-03-13 | 09:38:03 | SMMT | 2024-03-15 | 2 | 4.495 | ||||||||||||
| 2024-03-08 | 15:13:37 | SMMT | 2024-03-15 | 7 | 4.505 | ||||||||||||
| 2024-02-27 | 15:03:01 | SMMT | 2024-03-15 | 17 | 4.315 | SSR | |||||||||||
| 2024-02-27 | 10:37:47 | SMMT | 2024-03-15 | 17 | 4.455 | SSR | |||||||||||
| 2024-02-26 | 12:17:12 | SMMT | 2024-03-15 | 18 | 4.465 | SSR | |||||||||||
| 2024-02-23 | 15:50:20 | SMMT | 2024-03-15 | 21 | 4.705 | ||||||||||||
| 2024-02-23 | 15:50:20 | SMMT | 2024-03-15 | 21 | 4.705 | ||||||||||||
| 2024-02-23 | 15:47:35 | SMMT | 2024-03-15 | 21 | 4.655 | ||||||||||||
| 2024-02-23 | 15:47:35 | SMMT | 2024-03-15 | 21 | 4.655 | ||||||||||||
| 2024-02-22 | 12:05:17 | SMMT | 2024-03-15 | 22 | 4.195 | ||||||||||||
| 2024-02-20 | 11:28:29 | SMMT | 2024-03-15 | 24 | 3.775 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:53:04 | SMMT | 2024-07-19 | 155 | 4.555 | ||||||||||||
| 2024-02-09 | 13:48:19 | SMMT | 2024-03-15 | 35 | 4.475 | ||||||||||||
| 2023-12-19 | 14:52:23 | SMMT | 2024-01-19 | 31 | 2.665 | ||||||||||||
| 2023-11-07 | 12:16:40 | SMMT | 2024-01-19 | 73 | 1.965 | Post-Earnings | |||||||||||
| 2023-11-07 | 12:16:40 | SMMT | 2024-01-19 | 73 | 1.965 | Post-Earnings | |||||||||||
| 2023-11-07 | 12:15:21 | SMMT | 2024-01-19 | 73 | 1.985 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:56:25 | SMMT | 2024-01-19 | 73 | 2.035 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:24:22 | SMMT | 2024-01-19 | 73 | 2.045 | Post-Earnings | |||||||||||
| 2023-11-07 | 10:19:47 | SMMT | 2024-01-19 | 73 | 2.055 | Post-Earnings | |||||||||||
| 2023-11-03 | 12:22:47 | SMMT | 2024-01-19 | 77 | 2.085 | ||||||||||||
| 2023-11-03 | 11:39:00 | SMMT | 2024-01-19 | 77 | 2.085 | ||||||||||||
| 2023-11-03 | 11:36:28 | SMMT | 2024-01-19 | 77 | 2.075 | ||||||||||||
| 2023-11-03 | 11:36:28 | SMMT | 2024-01-19 | 77 | 2.075 | ||||||||||||
| 2023-10-17 | 10:06:00 | SMMT | 2024-01-19 | 94 | 1.995 | ||||||||||||
| 2023-10-17 | 09:51:07 | SMMT | 2024-01-19 | 94 | 2.045 | ||||||||||||
| 2023-10-17 | 09:44:33 | SMMT | 2024-01-19 | 94 | 2.035 | ||||||||||||
| 2023-10-17 | 09:34:48 | SMMT | 2023-10-20 | 3 | 2.01 | ||||||||||||
| 2023-09-01 | 15:42:30 | SMMT | 2024-01-19 | 140 | 1.605 | ||||||||||||
| 2023-08-17 | 14:18:45 | SMMT | 2023-10-20 | 64 | 1.785 | ||||||||||||
| 2023-08-17 | 09:30:08 | SMMT | 2023-10-20 | 64 | 1.775 | ||||||||||||
| 2023-06-07 | 10:12:14 | SMMT | 2023-06-16 | 9 | 1.885 | ||||||||||||
| 2023-05-25 | 10:28:16 | SMMT | 2023-06-16 | 22 | 1.665 | ||||||||||||
| 2023-05-25 | 10:28:16 | SMMT | 2023-06-16 | 22 | 1.665 | ||||||||||||
| 2023-05-25 | 10:28:16 | SMMT | 2023-06-16 | 22 | 1.665 | ||||||||||||
| 2023-05-25 | 09:31:47 | SMMT | 2023-06-16 | 22 | 1.73 | ||||||||||||
| 2023-05-24 | 11:12:10 | SMMT | 2023-06-16 | 23 | 1.655 | ||||||||||||
| 2023-05-24 | 11:12:10 | SMMT | 2023-06-16 | 23 | 1.655 | ||||||||||||
| 2023-05-24 | 10:02:37 | SMMT | 2023-06-16 | 23 | 1.605 | ||||||||||||
| 2023-05-24 | 09:54:09 | SMMT | 2023-06-16 | 23 | 1.625 | ||||||||||||
| 2023-05-24 | 09:54:09 | SMMT | 2023-06-16 | 23 | 1.625 | ||||||||||||
| 2023-05-24 | 09:41:30 | SMMT | 2023-06-16 | 23 | 1.625 | ||||||||||||
| 2023-05-24 | 09:38:25 | SMMT | 2023-06-16 | 23 | 1.625 | ||||||||||||
| 2023-05-24 | 09:35:59 | SMMT | 2023-06-16 | 23 | 1.655 | ||||||||||||
| 2023-05-23 | 14:14:54 | SMMT | 2023-06-16 | 24 | 1.715 | ||||||||||||
| 2023-05-16 | 11:41:15 | SMMT | 2023-05-19 | 3 | 1.545 | SSR | |||||||||||
| 2023-03-30 | 11:55:29 | SMMT | 2023-04-14 | 15 | 1.715 | ||||||||||||
| 2023-03-30 | 11:48:55 | SMMT | 2023-04-14 | 15 | 1.715 | ||||||||||||
| 2023-03-30 | 11:34:51 | SMMT | 2023-04-14 | 15 | 1.755 | ||||||||||||
| 2023-03-07 | 13:36:12 | SMMT | 2023-04-21 | 45 | 1.345 | SSR | |||||||||||
| 2023-02-22 | 12:38:39 | SMMT | 2023-04-21 | 58 | 2.265 | ||||||||||||
| 2023-02-21 | 10:54:29 | SMMT | 2023-04-21 | 59 | 2.235 | ||||||||||||
| 2023-02-21 | 10:50:56 | SMMT | 2023-04-21 | 59 | 2.245 | ||||||||||||
| 2023-02-01 | 15:05:57 | SMMT | 2023-02-03 | 2 | 4.08 | ||||||||||||
| 2023-01-17 | 12:04:39 | SMMT | 2023-01-20 | 3 | 4.385 | ||||||||||||
| 2023-01-17 | 10:58:44 | SMMT | 2023-01-20 | 3 | 4.55 | ||||||||||||
| 2022-12-09 | 15:58:54 | SMMT | 2022-12-16 | 7 | 3.905 | SSR | |||||||||||
| 2022-12-09 | 15:58:54 | SMMT | 2022-12-16 | 7 | 3.905 | SSR | |||||||||||
| 2022-08-22 | 12:42:36 | SMMT | 2022-09-16 | 25 | 1.425 |
