SMR / NuScale Power Corporation - Aliran Opsi Saham

NuScale Power Corporation
US ˙ NYSE

SMR / NuScale Power Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:00:40 SMR SELL -O-|--- CALL 2025-09-19 14 44 35.085 25.41 SIZE > PRIOR OI SSR MULTI-SWEEP 344 0.84 11,700 -0.40
2025-09-05 14:00:40 SMR 2025-09-19 14 35.085 SSR
2025-09-05 12:21:46 SMR 2026-01-16 133 35.1555 SSR
2025-09-05 10:41:02 SMR 2025-09-12 7 35.1289 SSR
2025-09-05 10:23:58 SMR 2025-09-19 14 35.045 SSR
2025-09-05 10:23:17 SMR 2025-09-19 14 35.025 SSR
2025-09-05 10:23:11 SMR 2025-09-19 14 35.0551 SSR
2025-09-05 10:23:11 SMR 2025-09-19 14 35.035 SSR
2025-09-05 10:20:53 SMR 2025-09-05 0 35.26 SSR
2025-09-05 10:19:35 SMR 2025-09-05 0 35.1395 SSR
2025-09-05 10:08:43 SMR 2025-09-12 7 35.7999 SSR
2025-09-05 09:57:52 SMR 2025-09-19 14 36.075 SSR
2025-09-04 15:09:47 SMR 2025-09-12 8 36.1693 SSR
2025-09-04 14:20:04 SMR 2025-09-12 8 36.995 SSR
2025-09-04 13:52:52 SMR 2025-09-12 8 36.735 SSR
2025-09-04 13:52:52 SMR 2025-09-12 8 36.735 SSR
2025-09-04 13:41:51 SMR 2025-09-05 1 36.6704 SSR
2025-09-04 13:35:53 SMR 2025-09-12 8 37.0 SSR
2025-09-04 12:33:58 SMR 2025-09-26 22 36.76 SSR
2025-09-04 12:31:14 SMR 2025-09-19 15 36.9108 SSR
2025-09-04 12:30:55 SMR 2025-09-19 15 36.895 SSR
2025-09-04 12:30:57 SMR 2025-09-19 15 36.9 SSR
2025-09-04 12:30:38 SMR 2025-09-19 15 36.865 SSR
2025-09-04 12:25:17 SMR 2025-09-05 1 36.925 SSR
2025-09-04 11:50:02 SMR 2025-09-12 8 36.735
2025-09-04 11:26:50 SMR 2025-09-12 8 36.824
2025-09-04 11:24:10 SMR 2025-09-05 1 36.88
2025-09-04 11:24:10 SMR 2025-09-05 1 36.88
2025-09-04 09:53:53 SMR 2025-11-21 78 38.685
2025-09-03 15:53:31 SMR 2025-09-05 2 40.365
2025-09-03 15:21:48 SMR 2025-09-05 2 40.52
2025-09-03 14:26:57 SMR 2026-01-16 135 41.5944
2025-09-03 14:26:57 SMR 2026-01-16 135 41.5944
2025-09-03 13:57:28 SMR 2025-09-05 2 41.885
2025-09-03 13:57:28 SMR 2025-09-05 2 41.885
2025-09-03 11:56:35 SMR 2025-09-05 2 42.632
2025-09-03 11:39:51 SMR 2025-09-05 2 42.39
2025-09-03 11:05:24 SMR 2025-09-19 16 42.025
2025-09-03 10:37:08 SMR 2025-09-19 16 42.63
2025-09-03 10:25:39 SMR 2025-09-05 2 41.785
2025-09-03 10:14:37 SMR 2025-09-05 2 41.235
2025-09-03 10:01:51 SMR 2025-09-05 2 41.83
2025-09-03 10:01:52 SMR 2025-09-05 2 41.88
2025-09-03 10:00:36 SMR 2025-09-12 9 41.3807
2025-09-03 09:55:36 SMR 2025-09-12 9 40.8101
2025-09-03 09:55:34 SMR 2025-09-12 9 40.8153
2025-09-03 09:55:36 SMR 2025-09-12 9 40.81
2025-09-03 09:55:26 SMR 2025-09-12 9 40.9
2025-09-03 09:55:26 SMR 2025-09-12 9 40.9
2025-09-03 09:55:22 SMR 2025-09-12 9 40.8656
2025-09-03 09:51:24 SMR 2025-09-05 2 40.9155
2025-09-03 09:44:14 SMR 2025-10-17 44 41.2045
2025-09-03 09:44:10 SMR 2025-09-12 9 41.1784
2025-09-03 09:43:45 SMR 2025-10-17 44 41.085
2025-09-03 09:41:59 SMR 2025-09-12 9 40.3387
2025-09-03 09:37:32 SMR 2025-10-17 44 40.0703
2025-09-03 09:34:27 SMR 2025-09-05 2 40.11
2025-09-02 15:57:40 SMR 2025-09-05 3 37.2407
2025-09-02 15:56:46 SMR 2025-09-05 3 37.35
2025-09-02 15:56:46 SMR 2025-09-05 3 37.35
2025-09-02 15:39:36 SMR 2025-09-05 3 37.115
2025-09-02 15:39:36 SMR 2025-09-05 3 37.11
2025-09-02 15:37:19 SMR 2025-09-05 3 37.385
2025-09-02 15:20:00 SMR 2025-09-12 10 37.0451
2025-09-02 15:17:33 SMR 2026-06-18 289 37.1
2025-09-02 15:14:53 SMR 2025-09-12 10 37.02
2025-09-02 15:14:53 SMR 2025-09-12 10 37.02
2025-09-02 15:08:01 SMR 2025-09-19 17 36.705
2025-09-02 15:04:55 SMR 2025-09-05 3 36.735
2025-09-02 14:16:30 SMR 2025-09-05 3 37.205
2025-09-02 14:11:35 SMR 2025-09-19 17 38.0301
2025-09-02 14:11:35 SMR 2025-09-19 17 38.03
2025-09-02 14:01:30 SMR 2025-09-05 3 37.2065
2025-09-02 14:00:44 SMR 2025-09-19 17 37.1206
2025-09-02 14:00:21 SMR 2025-09-19 17 37.1712
2025-09-02 13:56:53 SMR 2025-09-19 17 36.5908
2025-09-02 10:54:41 SMR 2027-01-15 500 33.58
2025-09-02 10:54:41 SMR 2027-01-15 500 33.62
2025-09-02 09:50:32 SMR 2025-09-05 3 33.525
2025-09-02 09:50:32 SMR 2026-01-16 136 33.4
2025-09-02 09:50:32 SMR 2025-12-19 108 33.4
2025-09-02 09:50:32 SMR 2025-09-19 17 33.4
2025-08-29 15:58:48 SMR 2025-09-05 7 34.6001
2025-08-29 14:01:02 SMR 2025-08-29 0 34.77
2025-08-29 14:01:02 SMR 2025-08-29 0 34.77
2025-08-29 13:13:00 SMR 2026-02-20 175 34.77
2025-08-29 10:45:44 SMR 2027-01-15 504 34.6
2025-08-29 10:24:05 SMR 2025-09-19 21 34.785
2025-08-29 10:24:04 SMR 2025-09-19 21 34.7854
2025-08-29 10:23:59 SMR 2025-09-19 21 34.82
2025-08-29 10:23:56 SMR 2025-09-19 21 34.82
2025-08-28 15:59:28 SMR 2025-08-29 1 36.5755
2025-08-28 15:59:28 SMR 2025-08-29 1 36.5755
2025-08-28 15:58:40 SMR 2025-09-05 8 36.58
2025-08-28 15:56:53 SMR 2025-08-29 1 36.655
2025-08-28 15:44:53 SMR 2025-08-29 1 36.43
2025-08-28 15:31:44 SMR 2025-08-29 1 36.5
2025-08-28 15:31:44 SMR 2025-08-29 1 36.495
2025-08-28 15:31:44 SMR 2025-08-29 1 36.495
2025-08-28 15:31:44 SMR 2025-08-29 1 36.4954
2025-08-28 15:29:58 SMR 2025-08-29 1 36.465
2025-08-28 10:59:28 SMR 2025-09-05 8 36.465
2025-08-28 10:58:33 SMR 2025-08-29 1 36.39
2025-08-28 10:58:33 SMR 2025-08-29 1 36.39
2025-08-28 10:58:29 SMR 2025-09-19 22 36.3912
2025-08-27 15:59:18 SMR 2025-08-29 2 35.205
2025-08-27 15:29:51 SMR 2025-09-05 9 35.17
2025-08-27 14:12:28 SMR 2025-08-29 2 35.45
2025-08-27 14:12:28 SMR 2025-08-29 2 35.45
2025-08-27 10:13:40 SMR 2025-08-29 2 35.32
2025-08-27 10:13:34 SMR 2025-08-29 2 35.325
2025-08-27 10:13:34 SMR 2025-08-29 2 35.325
2025-08-27 10:07:57 SMR 2025-08-29 2 35.455
2025-08-27 10:07:57 SMR 2025-08-29 2 35.455
2025-08-26 15:33:57 SMR 2025-08-29 3 36.05
2025-08-26 12:59:39 SMR 2025-08-29 3 35.865
2025-08-26 12:41:36 SMR 2025-09-12 17 35.64
2025-08-26 12:32:50 SMR 2025-09-19 24 35.365
2025-08-26 12:13:39 SMR 2025-08-29 3 35.45
2025-08-26 11:02:58 SMR 2025-08-29 3 36.3354
2025-08-26 11:02:58 SMR 2025-08-29 3 36.335
2025-08-26 10:07:24 SMR 2025-08-29 3 38.1209
2025-08-25 15:12:18 SMR 2025-09-05 11 36.3
2025-08-25 12:31:18 SMR 2025-09-19 25 35.6959
2025-08-25 12:31:18 SMR 2025-09-19 25 35.695
2025-08-25 12:04:43 SMR 2025-09-05 11 35.58
2025-08-25 10:18:38 SMR 2025-09-19 25 35.36
2025-08-25 10:15:07 SMR 2025-09-19 25 35.5247
2025-08-22 15:50:57 SMR 2025-08-22 0 35.13
2025-08-22 15:50:57 SMR 2025-08-22 0 35.13
2025-08-22 14:34:07 SMR 2025-08-29 7 34.9499
2025-08-22 14:09:23 SMR 2025-08-22 0 35.1
2025-08-22 14:09:23 SMR 2025-08-22 0 35.1
2025-08-22 13:11:14 SMR 2025-08-22 0 35.49
2025-08-22 12:45:16 SMR 2025-08-22 0 35.1052
2025-08-22 11:30:59 SMR 2025-08-22 0 35.0597
2025-08-22 11:00:32 SMR 2025-08-22 0 35.02
2025-08-22 10:50:04 SMR 2025-08-22 0 34.77
2025-08-21 10:41:21 SMR 2025-09-19 29 33.99
2025-08-21 10:18:41 SMR 2025-08-29 8 33.975
2025-08-19 15:52:17 SMR 2025-09-19 31 32.59
2025-08-19 15:52:17 SMR 2025-09-19 31 32.59
2025-08-19 10:56:13 SMR 2025-09-19 31 34.37
2025-08-19 10:56:03 SMR 2025-09-19 31 34.375
2025-08-19 10:56:03 SMR 2025-09-19 31 34.375
2025-08-19 10:55:59 SMR 2025-09-19 31 34.365
2025-08-19 10:13:28 SMR 2025-09-19 31 34.635
2025-08-19 10:13:28 SMR 2025-09-19 31 34.635
2025-08-19 09:34:40 SMR 2025-08-22 3 35.03
2025-08-18 13:03:08 SMR 2025-08-22 4 35.19
2025-08-18 12:40:30 SMR 2025-09-12 25 35.37
2025-08-18 11:37:20 SMR 2025-09-19 32 35.18
2025-08-18 11:30:34 SMR 2025-08-22 4 35.265
2025-08-18 10:39:17 SMR 2025-09-05 18 34.84
2025-08-18 10:59:05 SMR 2025-08-22 4 35.23
2025-08-18 10:59:05 SMR 2025-08-22 4 35.23
2025-08-18 10:17:23 SMR 2025-08-22 4 34.93
2025-08-15 15:35:09 SMR 2026-03-20 217 35.24
2025-08-15 15:35:10 SMR 2026-03-20 217 35.235
2025-08-15 15:35:09 SMR 2026-03-20 217 35.2706
2025-08-15 09:57:12 SMR 2025-08-15 0 34.9712
2025-08-14 13:49:16 SMR 2025-11-21 99 35.61
2025-08-14 12:13:28 SMR 2025-09-19 36 35.63
2025-08-14 09:55:45 SMR 2025-08-15 1 37.115
2025-08-13 15:59:57 SMR 2025-08-15 2 37.29
2025-08-13 15:49:51 SMR 2025-09-19 37 36.94
2025-08-13 15:48:01 SMR 2025-09-19 37 37.0048
2025-08-13 15:47:33 SMR 2025-09-19 37 36.9907
2025-08-13 15:47:19 SMR 2025-09-19 37 36.9493
2025-08-13 15:47:19 SMR 2025-09-19 37 36.965
2025-08-13 15:47:19 SMR 2025-09-19 37 36.965
2025-08-13 15:44:28 SMR 2025-09-19 37 37.2007
2025-08-13 15:44:28 SMR 2025-09-19 37 37.19
2025-08-13 10:57:35 SMR 2025-11-21 100 36.91
2025-08-13 10:37:28 SMR 2025-09-12 30 37.145
2025-08-13 10:37:00 SMR 2025-08-22 9 37.21
2025-08-13 10:37:00 SMR 2025-08-22 9 37.21
2025-08-11 14:53:02 SMR 2025-08-15 4 38.8201 SSR
2025-08-11 11:37:38 SMR 2025-08-15 4 40.5473 SSR
2025-08-11 11:37:38 SMR 2025-08-15 4 40.5473 SSR
2025-08-11 11:32:01 SMR 2025-08-15 4 40.6005 SSR
2025-08-11 10:22:09 SMR 2025-08-15 4 39.7819 SSR
2025-08-11 10:22:09 SMR 2025-08-15 4 39.7846 SSR
2025-08-11 10:22:09 SMR 2025-08-15 4 39.7819 SSR
2025-08-11 10:21:56 SMR 2025-08-15 4 39.615 SSR
2025-08-11 10:21:56 SMR 2025-08-15 4 39.6793 SSR
2025-08-08 15:32:12 SMR 2026-03-20 224 39.075 Post-Earnings / SSR
2025-08-08 13:47:31 SMR 2025-08-15 7 40.2888 Post-Earnings / SSR
2025-08-08 11:58:27 SMR 2025-08-08 0 40.57 Post-Earnings / SSR
2025-08-08 10:42:55 SMR 2025-08-15 7 40.545 Post-Earnings / SSR
2025-08-08 10:29:54 SMR 2026-01-16 161 40.605 Post-Earnings
2025-08-08 10:15:26 SMR 2025-08-08 0 41.5877 Post-Earnings
2025-08-08 10:00:57 SMR 2025-08-08 0 41.1877 Post-Earnings
2025-08-08 09:49:35 SMR 2025-08-08 0 42.535 Post-Earnings
2025-08-08 09:49:35 SMR 2025-08-08 0 42.535 Post-Earnings
2025-08-08 09:35:02 SMR 2025-08-15 7 42.7287 Post-Earnings
2025-08-08 09:33:32 SMR 2025-09-19 42 43.555 Post-Earnings
2025-08-07 15:58:56 SMR 2025-08-08 1 44.765 Pre-Earnings
2025-08-07 15:56:16 SMR 2025-08-08 1 44.795 Pre-Earnings
2025-08-07 13:34:19 SMR 2025-08-08 1 44.4708 Pre-Earnings
2025-08-07 12:06:29 SMR 2025-08-08 1 44.73 Pre-Earnings
2025-08-07 11:46:27 SMR 2025-08-15 8 44.7799 Pre-Earnings
2025-08-07 11:46:27 SMR 2025-08-15 8 44.78 Pre-Earnings
2025-08-07 11:46:27 SMR 2025-08-15 8 44.78 Pre-Earnings
2025-08-07 11:46:19 SMR 2025-08-15 8 44.78 Pre-Earnings
2025-08-07 11:46:10 SMR 2025-08-15 8 44.88 Pre-Earnings
2025-08-06 14:17:22 SMR 2025-08-15 9 46.615
2025-08-06 10:07:43 SMR 2025-08-15 9 46.71
2025-08-06 10:06:56 SMR 2025-08-15 9 46.655
2025-08-06 10:06:56 SMR 2025-08-15 9 46.655
2025-08-05 15:24:44 SMR 2025-08-08 3 45.39
2025-08-05 12:35:53 SMR 2025-08-22 17 45.475
2025-08-05 12:25:05 SMR 2025-09-19 45 45.2244
2025-08-05 10:00:26 SMR 2025-08-08 3 48.0671
2025-08-05 09:46:53 SMR 2025-12-19 136 45.9431
2025-08-04 15:04:27 SMR 2025-08-15 11 43.7476 SSR
2025-08-04 13:00:47 SMR 2025-08-15 11 42.8251 SSR
2025-08-04 13:00:47 SMR 2025-08-15 11 42.825 SSR
2025-08-04 12:39:19 SMR 2025-08-08 4 43.5055 SSR
2025-08-04 09:36:12 SMR 2026-01-16 165 46.213 SSR
2025-08-04 09:36:12 SMR 2026-01-16 165 46.2145 SSR
2025-08-01 15:15:47 SMR 2025-12-19 140 45.1707 SSR
2025-08-01 15:11:02 SMR 2025-08-01 0 44.9074 SSR
2025-08-01 14:25:03 SMR 2025-12-19 140 43.22 SSR
2025-08-01 14:24:26 SMR 2025-12-19 140 43.23 SSR
2025-08-01 14:03:13 SMR 2025-08-15 14 42.875 SSR
2025-08-01 13:12:44 SMR 2025-08-15 14 44.025 SSR
2025-08-01 12:42:57 SMR 2026-01-16 168 44.7648 SSR
2025-08-01 12:33:29 SMR 2025-09-19 49 44.965 SSR
2025-08-01 12:13:18 SMR 2025-08-15 14 44.895 SSR
2025-08-01 12:08:22 SMR 2025-08-15 14 44.6509 SSR
2025-08-01 12:06:31 SMR 2025-08-15 14 44.755 SSR
2025-08-01 12:05:45 SMR 2025-08-15 14 44.68 SSR
2025-08-01 11:18:40 SMR 2025-08-15 14 43.15 SSR
2025-08-01 10:59:00 SMR 2025-09-19 49 43.173 SSR
2025-08-01 10:54:17 SMR 2025-08-15 14 44.1 SSR
2025-08-01 10:54:09 SMR 2025-08-15 14 44.085 SSR
2025-08-01 10:53:56 SMR 2025-08-15 14 44.0296 SSR
2025-08-01 10:42:39 SMR 2025-08-01 0 44.6355 SSR
2025-08-01 10:42:39 SMR 2025-08-01 0 44.635 SSR
2025-08-01 10:15:29 SMR 2025-08-01 0 43.66 SSR
2025-08-01 10:11:25 SMR 2025-09-19 49 43.1249 SSR
2025-08-01 10:10:30 SMR 2025-09-19 49 42.67 SSR
2025-08-01 10:10:02 SMR 2025-09-19 49 42.56 SSR
2025-08-01 10:09:38 SMR 2025-09-19 49 42.2947 SSR
2025-08-01 10:06:59 SMR 2025-08-22 21 42.15 SSR
2025-08-01 10:03:57 SMR 2025-09-19 49 42.37 SSR
2025-08-01 10:02:15 SMR 2025-09-19 49 42.38 SSR
2025-08-01 09:52:11 SMR 2025-08-01 0 42.6792 SSR
2025-08-01 09:41:37 SMR 2025-12-19 140 44.7614 SSR
2025-08-01 09:36:34 SMR 2025-09-19 49 45.3751 SSR
2025-08-01 09:33:28 SMR 2026-03-20 231 44.8183 SSR
2025-07-31 15:07:53 SMR 2025-08-01 1 51.3004
2025-07-31 12:56:24 SMR 2025-08-01 1 53.185
2025-07-31 11:44:28 SMR 2025-08-15 15 53.1118
2025-07-31 10:08:05 SMR 2025-08-08 8 52.365
2025-07-30 15:24:32 SMR 2025-08-01 2 49.4933
2025-07-30 15:24:31 SMR 2025-08-01 2 49.5031
2025-07-30 15:24:28 SMR 2025-08-01 2 49.5151
2025-07-30 15:24:08 SMR 2025-08-01 2 49.295
2025-07-30 15:23:31 SMR 2025-08-15 16 49.355
2025-07-30 15:20:19 SMR 2025-08-01 2 49.8602
2025-07-30 14:26:18 SMR 2025-12-19 142 52.1567
2025-07-29 15:06:23 SMR 2025-08-15 17 49.905
2025-07-29 15:05:08 SMR 2025-08-15 17 49.73
2025-07-29 12:57:33 SMR 2025-08-01 3 49.18
2025-07-29 12:54:55 SMR 2025-08-01 3 49.09
2025-07-29 10:42:45 SMR 2025-11-21 115 49.625
2025-07-28 13:42:52 SMR 2025-08-15 18 49.79
2025-07-28 12:35:06 SMR 2025-08-01 4 49.58
2025-07-28 10:27:31 SMR 2025-09-19 53 49.93
2025-07-28 10:16:50 SMR 2026-03-20 235 50.695
2025-07-28 09:59:42 SMR 2025-08-01 4 50.7461
2025-07-28 09:59:22 SMR 2025-08-01 4 50.7828
2025-07-28 09:46:09 SMR 2027-01-15 536 51.7851
2025-07-28 09:45:26 SMR 2025-08-01 4 51.94
2025-07-28 09:45:24 SMR 2025-08-01 4 51.94
2025-07-28 09:36:50 SMR 2025-08-01 4 51.4808
2025-07-28 09:36:49 SMR 2025-08-01 4 51.345
2025-07-28 09:36:38 SMR 2025-08-15 18 51.2145
2025-07-28 09:36:21 SMR 2025-08-15 18 51.3684
2025-07-25 14:25:14 SMR 2025-07-25 0 51.225
2025-07-25 14:24:23 SMR 2025-07-25 0 51.2993
2025-07-25 12:01:33 SMR 2025-08-01 7 51.0653
2025-07-25 12:00:26 SMR 2025-08-01 7 51.1949
2025-07-25 11:50:25 SMR 2025-08-01 7 51.115
2025-07-25 11:50:12 SMR 2025-08-01 7 51.1498
2025-07-25 11:48:20 SMR 2025-07-25 0 51.1737
2025-07-25 10:17:07 SMR 2025-07-25 0 50.0851
2025-07-25 10:17:07 SMR 2025-07-25 0 50.0851
2025-07-25 10:14:40 SMR 2025-09-19 56 50.4048
2025-07-24 15:42:01 SMR 2025-07-25 1 50.975
2025-07-24 15:40:33 SMR 2025-07-25 1 50.8754
2025-07-24 15:40:33 SMR 2025-07-25 1 50.8754
2025-07-24 15:40:00 SMR 2025-07-25 1 50.9799
2025-07-24 15:39:09 SMR 2025-07-25 1 51.0
2025-07-24 15:38:36 SMR 2025-07-25 1 51.06
2025-07-24 15:20:00 SMR 2025-07-25 1 51.1
2025-07-24 14:16:53 SMR 2025-08-29 36 50.435
2025-07-24 14:15:10 SMR 2025-08-29 36 50.395
2025-07-24 12:19:12 SMR 2025-07-25 1 50.1148
2025-07-24 11:24:51 SMR 2025-08-01 8 52.3497
2025-07-24 11:22:15 SMR 2025-07-25 1 52.5198
2025-07-24 11:18:26 SMR 2025-09-19 57 51.1603
2025-07-24 11:17:16 SMR 2025-09-19 57 51.0701
2025-07-24 11:16:58 SMR 2025-11-21 120 51.0475
2025-07-24 11:16:35 SMR 2025-11-21 120 50.9301
2025-07-24 11:16:16 SMR 2025-09-19 57 50.83
2025-07-24 11:05:29 SMR 2025-11-21 120 50.17
2025-07-24 11:00:13 SMR 2025-07-25 1 49.67
2025-07-24 11:00:14 SMR 2025-07-25 1 49.675
2025-07-24 11:00:11 SMR 2025-07-25 1 49.8407
2025-07-24 10:56:54 SMR 2025-09-19 57 50.51
2025-07-24 10:56:32 SMR 2025-09-19 57 50.5514
2025-07-24 10:55:20 SMR 2025-09-19 57 50.55
2025-07-24 10:55:12 SMR 2025-09-19 57 50.6464
2025-07-24 10:55:12 SMR 2025-09-19 57 50.6494
2025-07-24 10:55:12 SMR 2025-09-19 57 50.6464
2025-07-24 10:47:27 SMR 2025-07-25 1 48.79
2025-07-23 15:56:44 SMR 2025-07-25 2 47.68
2025-07-23 10:41:48 SMR 2025-09-19 58 47.01
2025-07-23 10:11:11 SMR 2025-08-15 23 47.545
2025-07-23 10:11:12 SMR 2025-08-15 23 47.545
2025-07-23 10:08:55 SMR 2025-08-15 23 47.6975
2025-07-22 15:40:05 SMR 2025-08-01 10 44.45
2025-07-22 14:49:10 SMR 2025-08-15 24 43.715
2025-07-22 14:49:10 SMR 2025-08-08 17 43.715
2025-07-22 14:10:59 SMR 2025-08-15 24 42.99
2025-07-22 14:10:48 SMR 2025-08-15 24 42.96
2025-07-22 13:54:55 SMR 2025-08-22 31 42.94
2025-07-22 11:37:50 SMR 2025-08-15 24 44.1763
2025-07-22 11:37:46 SMR 2025-08-15 24 44.16
2025-07-22 11:37:24 SMR 2025-08-15 24 44.1
2025-07-22 10:33:21 SMR 2025-08-15 24 43.83
2025-07-22 10:33:16 SMR 2025-08-15 24 43.8301
2025-07-22 10:08:03 SMR 2025-08-15 24 43.746
2025-07-22 10:01:58 SMR 2026-01-16 178 42.67
2025-07-22 09:51:18 SMR 2025-08-15 24 43.5502
2025-07-21 15:43:50 SMR 2025-08-15 25 45.525
2025-07-21 15:43:19 SMR 2025-08-15 25 45.58
2025-07-21 13:06:23 SMR 2025-08-15 25 46.805
2025-07-21 12:02:13 SMR 2025-07-25 4 47.0
2025-07-21 12:02:10 SMR 2025-07-25 4 46.9995
2025-07-21 12:01:21 SMR 2025-07-25 4 46.875
2025-07-21 11:50:49 SMR 2025-08-15 25 47.5353
2025-07-21 11:47:56 SMR 2025-08-15 25 47.9481
2025-07-21 11:46:10 SMR 2025-08-15 25 48.09
2025-07-21 11:34:37 SMR 2025-08-15 25 48.5625
2025-07-21 11:34:37 SMR 2025-08-15 25 48.5648
2025-07-21 11:33:57 SMR 2025-08-15 25 48.5506
2025-07-21 11:17:21 SMR 2026-01-16 179 48.665
2025-07-21 10:01:37 SMR 2025-07-25 4 49.5853
2025-07-18 15:24:39 SMR 2025-07-18 0 50.615
2025-07-18 15:23:49 SMR 2025-07-18 0 50.53
2025-07-18 15:07:42 SMR 2025-07-18 0 50.15
2025-07-18 15:07:17 SMR 2025-07-18 0 50.0799
2025-07-18 15:07:17 SMR 2025-07-18 0 50.08
2025-07-18 14:55:59 SMR 2025-07-25 7 50.045
2025-07-18 14:06:57 SMR 2025-07-18 0 50.125
2025-07-18 14:06:07 SMR 2025-07-18 0 50.14
2025-07-18 14:03:39 SMR 2025-07-18 0 50.175
2025-07-18 13:59:02 SMR 2025-08-01 14 49.8449
2025-07-18 13:58:58 SMR 2025-08-01 14 49.7949
2025-07-18 13:58:53 SMR 2025-08-01 14 49.7804
2025-07-18 13:58:50 SMR 2025-08-01 14 49.7806
2025-07-18 13:58:49 SMR 2025-08-01 14 49.8442
2025-07-18 13:58:47 SMR 2025-08-01 14 49.78
2025-07-18 13:54:00 SMR 2025-07-18 0 49.755
2025-07-18 12:46:37 SMR 2025-08-15 28 49.2503
2025-07-18 12:24:32 SMR 2025-08-08 21 50.04
2025-07-18 12:24:32 SMR 2025-08-08 21 50.0201
2025-07-18 12:21:11 SMR 2025-07-25 7 50.1662
2025-07-18 12:08:43 SMR 2025-08-15 28 50.04
2025-07-18 11:36:25 SMR 2025-12-19 154 50.49
2025-07-18 11:35:00 SMR 2025-07-25 7 50.81
2025-07-18 11:35:00 SMR 2025-07-25 7 50.7023
2025-07-18 11:20:48 SMR 2025-08-15 28 49.725
2025-07-18 11:06:08 SMR 2025-07-25 7 48.03
2025-07-18 11:06:05 SMR 2025-07-25 7 47.995
2025-07-18 11:06:03 SMR 2025-07-25 7 48.025
2025-07-18 11:05:40 SMR 2025-07-25 7 47.8853
2025-07-18 11:05:38 SMR 2025-07-25 7 47.9
2025-07-18 11:05:37 SMR 2025-08-01 14 47.8959
2025-07-18 11:05:29 SMR 2025-08-01 14 47.89
2025-07-18 11:05:26 SMR 2025-08-01 14 47.88
2025-07-18 11:05:23 SMR 2025-08-01 14 47.88
2025-07-18 11:05:22 SMR 2025-07-25 7 47.8895
2025-07-18 11:05:09 SMR 2025-07-25 7 48.04
2025-07-18 11:05:01 SMR 2025-07-25 7 48.13
2025-07-18 11:05:01 SMR 2025-07-25 7 48.13
2025-07-18 11:04:55 SMR 2025-07-25 7 48.1582
2025-07-18 11:04:54 SMR 2025-07-25 7 48.125
2025-07-18 11:04:51 SMR 2025-07-25 7 48.1251
2025-07-18 11:02:49 SMR 2025-08-01 14 48.1457
2025-07-18 11:02:43 SMR 2025-08-01 14 48.1548
2025-07-18 11:02:39 SMR 2025-08-01 14 48.12
2025-07-18 11:01:51 SMR 2025-08-01 14 48.1752
2025-07-18 11:01:45 SMR 2025-08-01 14 48.2979
2025-07-18 10:52:56 SMR 2025-07-25 7 48.5251
2025-07-18 10:14:13 SMR 2025-08-01 14 48.455
2025-07-18 10:10:01 SMR 2025-07-18 0 49.0254
2025-07-18 09:59:14 SMR 2025-08-01 14 47.9851
2025-07-18 09:59:04 SMR 2025-08-01 14 48.09
2025-07-18 09:58:58 SMR 2025-08-01 14 48.19
2025-07-18 09:58:56 SMR 2025-08-01 14 48.1291
2025-07-18 09:58:51 SMR 2025-08-01 14 48.0825
2025-07-18 09:52:31 SMR 2025-08-15 28 47.6298
2025-07-18 09:52:30 SMR 2025-08-15 28 47.5683
2025-07-18 09:51:47 SMR 2025-08-15 28 47.712
2025-07-18 09:45:13 SMR 2025-07-18 0 47.41
2025-07-17 15:53:06 SMR 2025-07-18 1 46.77
2025-07-17 12:20:34 SMR 2027-01-15 547 45.91
2025-07-17 12:01:45 SMR 2025-08-15 29 46.98
2025-07-17 11:16:30 SMR 2025-07-25 8 46.3027
2025-07-17 10:56:58 SMR 2025-07-25 8 46.245
2025-07-17 10:42:30 SMR 2025-07-25 8 46.47
2025-07-17 10:41:18 SMR 2025-07-18 1 46.37
2025-07-17 10:41:13 SMR 2025-07-18 1 46.4432
2025-07-17 10:39:49 SMR 2026-01-16 183 46.4163
2025-07-17 10:39:49 SMR 2025-08-15 29 46.4104
2025-07-17 10:39:15 SMR 2025-07-18 1 46.6452
2025-07-17 10:39:13 SMR 2025-08-15 29 46.6686
2025-07-17 10:20:08 SMR 2025-11-21 127 47.7742
2025-07-17 10:11:47 SMR 2025-07-18 1 47.69
2025-07-17 09:57:01 SMR 2025-07-18 1 48.4187
2025-07-17 09:56:27 SMR 2025-07-18 1 48.6233
2025-07-17 09:55:17 SMR 2025-07-25 8 48.671
2025-07-17 09:43:23 SMR 2025-08-15 29 48.4588
2025-07-17 09:42:39 SMR 2025-08-15 29 48.2855
2025-07-16 15:53:47 SMR 2025-08-15 30 45.9557
2025-07-16 15:53:24 SMR 2025-08-15 30 46.2805
2025-07-16 15:52:48 SMR 2025-08-15 30 46.096
2025-07-16 15:52:48 SMR 2025-08-15 30 46.134
2025-07-16 15:52:20 SMR 2025-08-15 30 46.052
2025-07-16 15:51:54 SMR 2025-08-15 30 46.032
2025-07-16 15:26:41 SMR 2025-07-25 9 45.1742
2025-07-16 15:26:17 SMR 2025-07-25 9 45.1891
2025-07-16 15:26:14 SMR 2025-07-25 9 45.2049
2025-07-16 15:26:10 SMR 2025-07-25 9 45.2286
2025-07-16 15:24:57 SMR 2025-07-18 2 44.935
2025-07-16 15:01:11 SMR 2025-07-18 2 44.9245
2025-07-16 14:59:46 SMR 2025-07-18 2 44.78
2025-07-16 14:58:03 SMR 2025-07-18 2 44.655
2025-07-16 14:56:25 SMR 2025-07-18 2 44.885
2025-07-16 14:56:25 SMR 2025-07-18 2 44.885
2025-07-16 14:56:25 SMR 2025-07-18 2 44.885
2025-07-16 14:05:32 SMR 2025-07-18 2 43.48
2025-07-16 11:42:57 SMR 2025-08-15 30 42.869
2025-07-16 11:28:19 SMR 2025-08-15 30 43.122
2025-07-16 11:28:15 SMR 2025-08-15 30 43.117
2025-07-16 11:28:05 SMR 2025-08-15 30 43.0794
2025-07-16 11:11:11 SMR 2025-08-01 16 44.4693
2025-07-16 11:00:24 SMR 2025-08-15 30 44.1857
2025-07-16 11:00:17 SMR 2025-08-15 30 44.1704
2025-07-16 10:53:25 SMR 2025-08-15 30 44.0503
2025-07-15 15:49:00 SMR 2025-07-25 10 43.0286
2025-07-15 13:03:21 SMR 2025-07-18 3 42.29
2025-07-15 09:35:39 SMR 2025-07-18 3 40.415
2025-07-15 09:35:39 SMR 2025-07-18 3 40.415
2025-07-15 09:32:17 SMR 2025-07-18 3 40.715
2025-07-14 15:49:49 SMR 2025-08-15 32 42.17
2025-07-14 15:41:38 SMR 2025-07-18 4 42.035
2025-07-14 15:41:35 SMR 2025-07-18 4 42.095
2025-07-14 15:41:35 SMR 2025-07-18 4 42.095
2025-07-14 15:41:23 SMR 2025-07-18 4 42.13
2025-07-14 15:23:00 SMR 2025-07-18 4 41.94
2025-07-14 15:23:01 SMR 2025-07-18 4 42.16
2025-07-14 15:23:01 SMR 2025-07-18 4 42.16
2025-07-14 15:23:01 SMR 2025-07-18 4 42.16
2025-07-14 15:23:01 SMR 2025-07-18 4 42.16
2025-07-14 15:08:11 SMR 2025-07-18 4 41.96
2025-07-14 15:02:02 SMR 2025-07-18 4 41.805
2025-07-14 14:56:51 SMR 2025-07-18 4 41.7162
2025-07-14 14:50:22 SMR 2025-07-18 4 41.35
2025-07-14 14:39:30 SMR 2025-07-25 11 41.7305
2025-07-14 14:39:30 SMR 2025-07-25 11 41.73
2025-07-14 14:35:40 SMR 2025-07-25 11 41.5931
2025-07-14 14:15:42 SMR 2025-07-25 11 41.1806
2025-07-14 14:15:42 SMR 2025-07-25 11 41.1806
2025-07-14 13:48:42 SMR 2025-07-18 4 40.145
2025-07-14 13:46:07 SMR 2025-07-18 4 40.095
2025-07-14 12:07:22 SMR 2025-08-15 32 38.4391
2025-07-14 11:46:08 SMR 2025-07-18 4 39.2293
2025-07-14 11:41:05 SMR 2025-07-18 4 39.1182
2025-07-14 11:41:05 SMR 2025-07-18 4 39.12
2025-07-14 11:39:30 SMR 2025-07-18 4 39.33
2025-07-14 11:39:30 SMR 2025-07-18 4 39.2203
2025-07-14 11:37:32 SMR 2025-07-18 4 38.985
2025-07-14 11:37:32 SMR 2025-07-18 4 38.995
2025-07-14 11:37:32 SMR 2025-07-18 4 38.995
2025-07-14 11:37:32 SMR 2025-07-18 4 38.9949
2025-07-14 11:28:06 SMR 2025-07-18 4 39.23
2025-07-14 11:28:06 SMR 2025-07-18 4 39.23
2025-07-14 11:28:06 SMR 2025-07-18 4 39.23
2025-07-14 11:25:40 SMR 2025-07-18 4 39.275
2025-07-14 11:25:40 SMR 2025-07-18 4 39.2351
2025-07-14 11:25:38 SMR 2025-07-18 4 39.275
2025-07-14 11:24:22 SMR 2025-07-18 4 39.21
2025-07-14 11:22:55 SMR 2025-07-18 4 39.135
2025-07-14 11:22:41 SMR 2025-08-15 32 39.0993
2025-07-14 11:22:34 SMR 2025-07-18 4 39.11
2025-07-14 11:22:27 SMR 2025-08-15 32 39.13
2025-07-14 11:22:27 SMR 2025-08-15 32 39.13
2025-07-14 11:22:24 SMR 2025-08-15 32 39.13
2025-07-14 11:22:26 SMR 2025-07-18 4 39.13
2025-07-14 11:22:24 SMR 2025-08-15 32 39.13
2025-07-14 11:22:19 SMR 2025-08-15 32 39.1344
2025-07-14 11:22:19 SMR 2025-08-15 32 39.13
2025-07-14 11:22:16 SMR 2025-08-15 32 39.1139
2025-07-14 11:22:15 SMR 2025-08-15 32 39.11
2025-07-14 11:22:05 SMR 2025-07-18 4 39.1697
2025-07-14 11:19:51 SMR 2025-07-18 4 39.4301
2025-07-14 09:32:50 SMR 2025-07-25 11 37.16
2025-07-11 15:17:36 SMR 2025-08-08 28 37.36
2025-07-11 14:38:11 SMR 2025-07-18 7 37.7151
2025-07-11 14:35:30 SMR 2026-01-16 189 37.735
2025-07-10 14:30:52 SMR 2025-07-11 1 35.895
2025-07-10 12:16:36 SMR 2025-07-18 8 35.9451
2025-07-10 12:10:09 SMR 2025-07-18 8 36.18
2025-07-10 12:04:24 SMR 2025-08-15 36 35.96
2025-07-10 12:04:07 SMR 2025-07-18 8 35.9651
2025-07-10 12:04:03 SMR 2025-07-18 8 35.9312
2025-07-10 12:03:58 SMR 2025-07-18 8 35.9202
2025-07-10 12:01:37 SMR 2025-08-15 36 36.0194
2025-07-10 11:57:53 SMR 2025-08-15 36 35.8161
2025-07-10 11:57:53 SMR 2025-08-15 36 35.815
2025-07-10 11:54:41 SMR 2025-07-18 8 35.9605
2025-07-10 11:54:21 SMR 2025-07-11 1 35.93
2025-07-10 11:14:34 SMR 2025-07-18 8 34.885
2025-07-09 10:32:08 SMR 2025-07-18 9 33.756
2025-07-09 10:32:04 SMR 2025-07-18 9 33.7191
2025-07-08 14:40:41 SMR 2025-07-18 10 36.33
2025-07-08 14:40:37 SMR 2025-07-18 10 36.33
2025-07-08 14:40:32 SMR 2025-07-18 10 36.33
2025-07-08 09:40:06 SMR 2025-07-18 10 36.2741
2025-07-08 09:39:35 SMR 2025-07-18 10 36.505
2025-07-07 14:06:45 SMR 2025-07-25 18 35.97
2025-07-02 15:51:32 SMR 2025-08-15 44 35.09 SSR
2025-07-02 12:16:21 SMR 2025-07-18 16 35.275 SSR
2025-07-02 10:20:18 SMR 2025-08-15 44 36.8276 SSR
2025-07-01 11:16:11 SMR 2025-12-19 171 35.525 SSR
2025-07-01 11:06:27 SMR 2025-07-18 17 35.985
2025-07-01 11:06:27 SMR 2025-07-18 17 35.985
2025-07-01 10:48:02 SMR 2025-08-15 45 35.9351
2025-07-01 10:09:53 SMR 2025-07-03 2 36.66
2025-07-01 09:56:32 SMR 2025-08-15 45 37.4602
2025-07-01 09:56:31 SMR 2025-08-15 45 37.4647
2025-07-01 09:55:38 SMR 2025-08-15 45 37.2153
2025-07-01 09:55:35 SMR 2025-08-15 45 37.235
2025-07-01 09:55:30 SMR 2025-08-15 45 37.2358
2025-07-01 09:55:23 SMR 2025-08-15 45 37.2552
2025-07-01 09:55:24 SMR 2025-08-15 45 37.255
2025-07-01 09:55:21 SMR 2025-08-15 45 37.2613
2025-07-01 09:55:23 SMR 2025-08-15 45 37.255
2025-07-01 09:55:22 SMR 2025-08-15 45 37.26
2025-07-01 09:55:18 SMR 2025-08-15 45 37.275
2025-07-01 09:55:16 SMR 2025-08-15 45 37.23
2025-07-01 09:55:16 SMR 2025-08-15 45 37.23
2025-07-01 09:55:11 SMR 2025-08-15 45 37.215
2025-07-01 09:55:11 SMR 2025-08-15 45 37.215
2025-07-01 09:55:08 SMR 2025-08-15 45 37.23
2025-07-01 09:35:17 SMR 2025-08-15 45 37.4523
2025-06-30 13:13:26 SMR 2025-07-03 3 39.58
2025-06-30 13:10:37 SMR 2025-07-03 3 39.785
2025-06-30 12:53:20 SMR 2025-07-11 11 39.29
2025-06-30 12:53:20 SMR 2025-07-11 11 39.29
2025-06-30 12:49:53 SMR 2025-07-11 11 39.36
2025-06-30 12:48:52 SMR 2025-07-11 11 39.385
2025-06-30 12:28:59 SMR 2025-07-18 18 39.025
2025-06-30 12:05:24 SMR 2025-07-03 3 39.475
2025-06-30 09:36:22 SMR 2025-07-03 3 38.904
2025-06-30 09:36:22 SMR 2025-07-03 3 38.9049
2025-06-27 15:17:52 SMR 2025-08-15 49 37.735
2025-06-27 14:45:12 SMR 2025-06-27 0 37.34
2025-06-27 14:27:44 SMR 2025-11-21 147 37.8939
2025-06-27 12:28:27 SMR 2025-06-27 0 39.2015
2025-06-27 10:02:55 SMR 2025-08-15 49 38.6348
2025-06-27 10:02:46 SMR 2025-08-15 49 38.5791
2025-06-27 10:02:46 SMR 2025-08-15 49 38.6046
2025-06-27 09:35:14 SMR 2025-06-27 0 39.0843
2025-06-26 11:23:38 SMR 2025-12-19 176 38.33 SSR
2025-06-26 10:35:48 SMR 2025-08-15 50 38.4646 SSR
2025-06-26 10:35:43 SMR 2025-08-15 50 38.38 SSR
2025-06-26 10:35:44 SMR 2025-08-15 50 38.3851 SSR
2025-06-26 10:35:39 SMR 2025-08-15 50 38.3843 SSR
2025-06-26 10:35:29 SMR 2025-08-15 50 38.434 SSR
2025-06-26 10:35:25 SMR 2025-08-15 50 38.43 SSR
2025-06-26 10:33:26 SMR 2025-08-15 50 38.46 SSR
2025-06-26 10:33:14 SMR 2025-06-27 1 38.51 SSR
2025-06-26 10:33:00 SMR 2025-08-15 50 38.415 SSR
2025-06-26 10:32:25 SMR 2025-08-15 50 38.3277 SSR
2025-06-26 10:32:19 SMR 2025-08-15 50 38.2852 SSR
2025-06-26 10:32:14 SMR 2025-07-18 22 38.3179 SSR
2025-06-26 10:32:10 SMR 2025-08-15 50 38.2561 SSR
2025-06-26 10:32:05 SMR 2025-07-18 22 38.3046 SSR
2025-06-26 10:32:04 SMR 2025-07-18 22 38.2954 SSR
2025-06-26 10:32:05 SMR 2025-08-15 50 38.31 SSR
2025-06-26 10:32:04 SMR 2025-07-18 22 38.2954 SSR
2025-06-26 10:32:00 SMR 2025-08-15 50 38.3458 SSR
2025-06-26 10:32:00 SMR 2025-07-18 22 38.3079 SSR
2025-06-26 10:31:56 SMR 2025-07-18 22 38.358 SSR
2025-06-26 10:31:53 SMR 2025-07-18 22 38.3423 SSR
2025-06-26 10:23:39 SMR 2025-06-27 1 38.095 SSR
2025-06-26 10:09:04 SMR 2025-07-18 22 38.3767 SSR
2025-06-25 15:35:46 SMR 2025-08-15 51 38.2455 SSR
2025-06-25 14:53:44 SMR 2025-11-21 149 38.795 SSR
2025-06-25 14:39:08 SMR 2025-07-18 23 39.11
2025-06-25 12:50:42 SMR 2025-07-03 8 39.4042
2025-06-25 11:31:03 SMR 2026-01-16 205 39.81
2025-06-25 11:31:03 SMR 2026-01-16 205 39.81
2025-06-25 10:38:05 SMR 2025-07-03 8 39.65
2025-06-25 10:28:14 SMR 2026-01-16 205 40.035
2025-06-25 09:35:16 SMR 2025-06-27 2 41.88
2025-06-24 15:50:00 SMR 2025-07-03 9 43.3005
2025-06-24 15:46:59 SMR 2025-07-03 9 42.9968
2025-06-24 14:36:46 SMR 2025-07-18 24 42.555
2025-06-24 14:36:46 SMR 2025-07-18 24 42.555
2025-06-24 13:57:04 SMR 2025-06-27 3 42.24
2025-06-24 13:57:04 SMR 2025-06-27 3 42.24
2025-06-24 13:54:36 SMR 2025-06-27 3 42.28
2025-06-24 12:04:01 SMR 2025-08-15 52 41.9851
2025-06-24 10:06:55 SMR 2025-06-27 3 41.71
2025-06-24 09:58:06 SMR 2025-06-27 3 41.255
2025-06-23 12:45:35 SMR 2025-07-18 25 35.805
2025-06-23 12:39:37 SMR 2025-08-15 53 35.3822
2025-06-23 12:39:36 SMR 2025-08-15 53 35.4289
2025-06-23 12:39:20 SMR 2025-08-15 53 35.3874
2025-06-23 12:39:03 SMR 2025-08-15 53 35.36
2025-06-23 12:39:03 SMR 2025-08-15 53 35.36
2025-06-23 12:38:58 SMR 2025-08-15 53 35.3681
2025-06-23 12:38:48 SMR 2025-08-15 53 35.46
2025-06-23 12:38:46 SMR 2025-08-15 53 35.4651
2025-06-23 12:04:38 SMR 2025-08-15 53 36.31
2025-06-23 11:55:48 SMR 2025-08-15 53 36.69
2025-06-23 11:55:32 SMR 2025-08-15 53 36.705
2025-06-23 11:41:52 SMR 2025-08-15 53 37.0596
2025-06-23 11:41:52 SMR 2025-08-15 53 37.0254
2025-06-23 11:41:49 SMR 2025-08-15 53 37.039
2025-06-23 11:41:49 SMR 2025-08-15 53 37.0399
2025-06-23 11:41:49 SMR 2025-07-18 25 37.035
2025-06-23 10:30:58 SMR 2025-08-15 53 39.0377
2025-06-23 10:30:55 SMR 2025-07-18 25 39.0398
2025-06-23 10:30:55 SMR 2025-08-15 53 39.0385
2025-06-23 10:03:30 SMR 2025-07-03 10 38.8627
2025-06-23 10:03:30 SMR 2025-07-03 10 38.8417
2025-06-23 09:58:31 SMR 2025-07-18 25 38.8958
2025-06-23 09:54:50 SMR 2025-07-18 25 39.1431
2025-06-20 15:59:46 SMR 2025-06-20 0 37.185
2025-06-20 15:36:57 SMR 2025-07-18 28 37.1363
2025-06-20 15:06:12 SMR 2025-07-18 28 37.4
2025-06-20 15:06:12 SMR 2025-07-18 28 37.4
2025-06-20 15:06:10 SMR 2025-07-18 28 37.4
2025-06-20 14:23:07 SMR 2025-07-18 28 38.0847
2025-06-20 14:10:13 SMR 2025-06-27 7 38.0643
2025-06-20 13:36:14 SMR 2025-06-20 0 37.4749
2025-06-20 13:07:44 SMR 2025-08-01 42 37.9
2025-06-20 12:42:33 SMR 2025-06-20 0 38.5
2025-06-20 10:12:52 SMR 2025-12-19 182 39.6494
2025-06-20 09:45:05 SMR 2026-01-16 210 39.8242
2025-06-18 12:04:11 SMR 2025-07-18 30 39.445
2025-06-18 10:28:58 SMR 2025-07-18 30 39.9917
2025-06-17 15:53:59 SMR 2025-08-15 59 39.295
2025-06-17 15:53:46 SMR 2025-08-15 59 39.3294
2025-06-17 15:03:41 SMR 2025-06-20 3 39.6103
2025-06-17 15:03:41 SMR 2025-06-20 3 39.5861
2025-06-17 15:03:41 SMR 2025-06-20 3 39.605
2025-06-17 15:03:39 SMR 2025-06-20 3 39.63
2025-06-17 14:02:20 SMR 2025-06-20 3 39.16
2025-06-17 14:02:20 SMR 2025-06-20 3 39.1549
2025-06-17 13:36:35 SMR 2025-06-27 10 39.635
2025-06-17 13:25:29 SMR 2025-06-27 10 39.47
2025-06-17 13:12:29 SMR 2025-06-27 10 39.835
2025-06-17 13:12:29 SMR 2025-06-27 10 39.835
2025-06-17 12:45:10 SMR 2025-08-15 59 39.9723
2025-06-17 12:42:32 SMR 2025-08-15 59 39.8649
2025-06-17 12:42:33 SMR 2025-08-15 59 39.9
2025-06-17 12:42:33 SMR 2025-08-15 59 39.8981
2025-06-17 12:42:33 SMR 2025-08-15 59 39.8795
2025-06-17 12:42:14 SMR 2025-08-15 59 39.95
2025-06-17 12:42:15 SMR 2025-08-15 59 39.95
2025-06-17 12:33:48 SMR 2025-06-27 10 40.3
2025-06-17 12:09:37 SMR 2025-06-20 3 40.36
2025-06-17 11:37:38 SMR 2025-07-18 31 41.33
2025-06-17 09:55:28 SMR 2025-07-18 31 42.6745
2025-06-16 15:53:39 SMR 2025-06-20 4 42.385
2025-06-16 15:53:40 SMR 2025-06-20 4 42.385
2025-06-16 13:43:26 SMR 2025-06-20 4 43.18
2025-06-16 12:59:39 SMR 2025-07-25 39 42.4068
2025-06-16 12:59:34 SMR 2025-07-25 39 42.46
2025-06-16 12:05:15 SMR 2025-07-18 32 43.4842
2025-06-16 11:43:34 SMR 2025-08-15 60 43.2137
2025-06-16 11:43:34 SMR 2025-08-15 60 43.2092
2025-06-16 10:41:07 SMR 2025-06-20 4 44.2444
2025-06-16 10:41:07 SMR 2025-06-20 4 44.245
2025-06-16 10:39:00 SMR 2025-06-20 4 43.9648
2025-06-16 10:06:21 SMR 2025-06-20 4 44.0651
2025-06-16 10:02:15 SMR 2025-07-18 32 44.515
2025-06-16 09:55:38 SMR 2025-06-20 4 44.8932
2025-06-16 09:50:07 SMR 2025-08-15 60 45.2293
2025-06-16 09:46:23 SMR 2025-08-15 60 44.287
2025-06-16 09:44:31 SMR 2025-08-15 60 44.105
2025-06-16 09:44:31 SMR 2025-08-15 60 44.105
2025-06-16 09:41:26 SMR 2025-08-15 60 43.2251
2025-06-16 09:41:26 SMR 2025-08-15 60 43.2251
2025-06-16 09:40:45 SMR 2025-08-15 60 43.239
2025-06-16 09:38:58 SMR 2025-06-20 4 42.865
2025-06-13 15:30:48 SMR 2025-06-27 14 39.15
2025-06-13 12:13:03 SMR 2025-06-13 0 40.1749
2025-06-13 11:07:50 SMR 2025-06-13 0 40.06
2025-06-13 10:48:55 SMR 2025-06-20 7 39.73
2025-06-13 10:48:57 SMR 2025-06-20 7 39.7196
2025-06-13 10:37:51 SMR 2025-07-03 20 40.3236
2025-06-13 10:37:31 SMR 2025-07-03 20 40.235
2025-06-13 10:21:23 SMR 2025-06-20 7 39.9599
2025-06-13 10:21:22 SMR 2025-06-20 7 39.95
2025-06-13 10:21:21 SMR 2025-06-20 7 39.9502
2025-06-12 15:54:20 SMR 2025-08-15 64 40.1623
2025-06-12 10:06:27 SMR 2025-06-13 1 41.805
2025-06-12 10:05:41 SMR 2025-06-20 8 41.5383
2025-06-11 15:59:49 SMR 2025-06-13 2 41.6952
2025-06-11 15:58:25 SMR 2027-01-15 583 41.605
2025-06-11 15:56:09 SMR 2025-06-20 9 41.435
2025-06-11 15:56:09 SMR 2025-06-20 9 41.435
2025-06-11 14:49:48 SMR 2025-06-20 9 40.99
2025-06-11 14:49:48 SMR 2025-06-20 9 40.99
2025-06-11 14:22:26 SMR 2025-07-18 37 40.3208
2025-06-11 14:22:23 SMR 2025-07-18 37 40.3153
2025-06-11 14:22:20 SMR 2025-07-18 37 40.3085
2025-06-11 14:17:09 SMR 2025-07-18 37 39.8255
2025-06-11 13:23:44 SMR 2025-06-13 2 40.275
2025-06-11 13:23:44 SMR 2025-06-13 2 40.3549
2025-06-11 12:10:52 SMR 2025-06-13 2 38.9808
2025-06-11 12:05:05 SMR 2025-06-13 2 39.6158
2025-06-11 12:05:05 SMR 2025-06-13 2 39.615
2025-06-11 11:46:52 SMR 2025-06-13 2 40.365
2025-06-11 11:42:48 SMR 2025-06-13 2 40.2842
2025-06-11 11:42:48 SMR 2025-06-13 2 40.285
2025-06-11 11:42:48 SMR 2025-06-13 2 40.285
2025-06-11 11:42:09 SMR 2025-06-13 2 40.446
2025-06-11 11:39:15 SMR 2025-06-13 2 40.86
2025-06-11 11:39:13 SMR 2025-06-13 2 40.92
2025-06-11 11:38:53 SMR 2025-06-13 2 41.0002
2025-06-11 11:26:44 SMR 2025-06-13 2 41.0105
2025-06-11 11:25:38 SMR 2025-06-13 2 41.0567
2025-06-11 11:25:29 SMR 2025-06-13 2 41.035
2025-06-11 11:23:28 SMR 2025-06-13 2 40.925
2025-06-11 11:10:11 SMR 2025-11-21 163 40.15
2025-06-11 10:51:24 SMR 2025-07-18 37 40.895
2025-06-11 10:36:13 SMR 2025-06-13 2 41.2802
2025-06-11 10:23:33 SMR 2025-07-18 37 40.2302
2025-06-11 10:07:23 SMR 2025-06-13 2 40.8147
2025-06-11 10:03:27 SMR 2025-07-18 37 39.7393
2025-06-11 10:03:27 SMR 2025-07-18 37 39.765
2025-06-11 09:59:55 SMR 2027-01-15 583 38.875
2025-06-10 15:11:53 SMR 2025-06-20 10 34.87
2025-06-10 14:47:22 SMR 2025-06-20 10 34.765
2025-06-10 12:35:46 SMR 2025-06-20 10 34.91
2025-06-10 12:27:54 SMR 2025-06-20 10 35.03
2025-06-10 12:26:31 SMR 2025-06-20 10 34.955
2025-06-10 12:17:26 SMR 2025-06-13 3 34.88
2025-06-10 11:33:34 SMR 2025-06-13 3 34.1298
2025-06-10 11:32:39 SMR 2025-06-13 3 34.3015
2025-06-10 10:21:49 SMR 2025-06-20 10 37.27
2025-06-10 09:54:43 SMR 2025-06-13 3 37.6863
2025-06-10 09:50:50 SMR 2025-06-20 10 37.8957
2025-06-09 15:47:43 SMR 2025-08-15 67 35.31
2025-06-09 13:38:53 SMR 2025-06-13 4 34.76
2025-06-09 13:38:53 SMR 2025-06-13 4 34.76
2025-06-09 11:16:29 SMR 2025-07-18 39 35.195
2025-06-09 09:58:42 SMR 2025-07-18 39 34.475
2025-06-09 09:58:00 SMR 2025-07-18 39 34.51
2025-06-09 09:57:56 SMR 2025-07-18 39 34.5269
2025-06-06 14:56:44 SMR 2025-07-18 42 33.815
2025-06-06 14:56:38 SMR 2025-07-18 42 33.835
2025-06-06 14:56:33 SMR 2025-07-18 42 33.84
2025-06-06 14:56:32 SMR 2025-07-18 42 33.835
2025-06-06 14:56:33 SMR 2025-07-18 42 33.84
2025-06-06 14:56:25 SMR 2025-07-18 42 33.7368
2025-06-06 12:36:06 SMR 2025-07-03 27 33.9405
2025-06-06 12:35:42 SMR 2025-07-03 27 33.7898
2025-06-06 12:34:58 SMR 2025-07-03 27 33.78
2025-06-06 12:32:18 SMR 2025-07-03 27 33.7951
2025-06-06 11:58:06 SMR 2025-06-13 7 33.68
2025-06-06 11:23:54 SMR 2025-06-20 14 33.3964
2025-06-06 11:19:44 SMR 2025-06-20 14 33.315
2025-06-05 13:34:25 SMR 2025-08-15 71 30.43
2025-06-04 15:09:28 SMR 2025-06-06 2 30.635
2025-06-04 13:30:23 SMR 2025-06-20 16 30.66
2025-06-04 10:18:57 SMR 2025-06-20 16 30.2401
2025-06-04 10:18:54 SMR 2025-06-20 16 30.2554
2025-06-04 10:18:50 SMR 2025-06-20 16 30.268
2025-06-04 10:18:50 SMR 2025-06-20 16 30.268
2025-06-04 10:18:46 SMR 2025-06-20 16 30.305
2025-06-04 10:15:18 SMR 2025-06-20 16 30.715
2025-06-04 10:15:18 SMR 2025-06-20 16 30.715
2025-06-04 10:15:07 SMR 2025-06-20 16 30.6741
2025-06-04 09:43:03 SMR 2025-11-21 170 32.6253
2025-06-03 14:33:59 SMR 2025-06-20 17 32.155
2025-06-03 14:33:45 SMR 2025-06-20 17 32.17
2025-06-03 11:12:58 SMR 2025-06-20 17 32.4624
2025-06-03 10:22:51 SMR 2025-06-27 24 32.755
2025-06-03 09:53:40 SMR 2025-06-13 10 32.2012
2025-06-03 09:37:22 SMR 2025-06-13 10 34.025
2025-06-03 09:36:34 SMR 2025-06-13 10 34.36
2025-06-02 15:15:45 SMR 2025-08-15 74 32.3765
2025-06-02 13:19:33 SMR 2025-08-15 74 31.7749
2025-06-02 12:55:45 SMR 2025-06-06 4 31.78
2025-06-02 09:56:40 SMR 2025-06-06 4 31.6517
2025-05-30 15:46:28 SMR 2025-05-30 0 31.715
2025-05-30 15:43:21 SMR 2025-05-30 0 31.6949
2025-05-30 12:30:18 SMR 2025-06-20 21 31.07
2025-05-30 11:26:03 SMR 2025-05-30 0 31.735
2025-05-30 09:53:53 SMR 2025-06-06 7 31.9649
2025-05-30 09:53:53 SMR 2025-06-06 7 31.9795
2025-05-30 09:38:36 SMR 2025-07-18 49 32.8335
2025-05-30 09:31:45 SMR 2025-07-18 49 31.7848
2025-05-29 15:29:24 SMR 2025-05-30 1 32.86
2025-05-29 15:24:01 SMR 2025-05-30 1 33.1736
2025-05-29 13:26:11 SMR 2025-05-30 1 34.2851
2025-05-29 13:15:19 SMR 2025-05-30 1 35.135
2025-05-29 13:15:10 SMR 2025-05-30 1 34.785
2025-05-29 13:15:10 SMR 2025-05-30 1 34.785
2025-05-29 13:03:40 SMR 2025-05-30 1 34.2
2025-05-29 11:57:01 SMR 2025-05-30 1 33.5679
2025-05-29 11:56:20 SMR 2025-05-30 1 33.7
2025-05-29 11:52:19 SMR 2025-05-30 1 33.34
2025-05-29 11:07:19 SMR 2025-06-20 22 32.64
2025-05-29 11:02:33 SMR 2025-05-30 1 32.825
2025-05-29 11:01:29 SMR 2025-06-06 8 33.085
2025-05-29 10:15:31 SMR 2025-05-30 1 33.8346
2025-05-29 09:56:41 SMR 2025-05-30 1 33.1846
2025-05-29 09:54:39 SMR 2025-05-30 1 33.41
2025-05-28 15:38:29 SMR 2025-06-20 23 35.175
2025-05-28 15:21:43 SMR 2025-06-13 16 35.425
2025-05-28 15:21:43 SMR 2025-06-13 16 35.425
2025-05-28 15:18:36 SMR 2025-05-30 2 35.51
2025-05-28 15:16:11 SMR 2025-05-30 2 35.625
2025-05-28 15:16:11 SMR 2025-05-30 2 35.625
2025-05-28 15:15:17 SMR 2025-05-30 2 35.8045
2025-05-28 15:15:17 SMR 2025-05-30 2 35.8045
2025-05-28 14:48:54 SMR 2025-05-30 2 35.2693
2025-05-28 12:39:17 SMR 2025-06-20 23 34.9301
2025-05-28 12:19:57 SMR 2025-05-30 2 35.0
2025-05-28 12:16:37 SMR 2025-06-20 23 34.995
2025-05-28 12:03:13 SMR 2025-06-20 23 35.2745
2025-05-28 11:46:04 SMR 2025-05-30 2 35.99
2025-05-28 11:40:02 SMR 2025-05-30 2 35.8445
2025-05-28 11:32:41 SMR 2025-06-20 23 36.34
2025-05-28 11:09:09 SMR 2025-06-06 9 36.2629
2025-05-28 10:37:31 SMR 2025-06-20 23 36.24
2025-05-28 10:37:08 SMR 2025-06-20 23 36.244
2025-05-28 10:26:43 SMR 2026-01-16 233 35.53
2025-05-28 10:15:11 SMR 2025-06-06 9 36.145
2025-05-28 10:02:45 SMR 2025-06-06 9 35.4519
2025-05-28 09:48:02 SMR 2025-06-20 23 36.13
2025-05-28 09:47:41 SMR 2025-06-20 23 36.2
2025-05-28 09:46:57 SMR 2025-06-20 23 36.0547
2025-05-28 09:46:08 SMR 2025-06-20 23 35.7701
2025-05-28 09:45:06 SMR 2025-06-20 23 36.2156
2025-05-28 09:44:56 SMR 2025-06-20 23 36.215
2025-05-28 09:44:48 SMR 2025-06-20 23 36.1674
2025-05-28 09:40:55 SMR 2025-05-30 2 35.5548
2025-05-28 09:36:07 SMR 2025-06-20 23 36.7222
2025-05-28 09:36:05 SMR 2025-06-20 23 36.7107
2025-05-28 09:36:02 SMR 2025-06-20 23 36.7072
2025-05-27 13:39:52 SMR 2025-05-30 3 35.1195
2025-05-27 13:39:52 SMR 2025-05-30 3 35.12
2025-05-27 13:28:37 SMR 2025-05-30 3 35.35
2025-05-27 13:27:56 SMR 2025-06-06 10 35.2146
2025-05-27 13:27:52 SMR 2025-06-06 10 35.11
2025-05-27 13:21:42 SMR 2025-05-30 3 34.7999
2025-05-27 12:51:38 SMR 2025-06-06 10 34.4952
2025-05-27 12:49:35 SMR 2025-05-30 3 34.4188
2025-05-27 12:49:35 SMR 2025-05-30 3 34.4199
2025-05-27 12:06:44 SMR 2025-07-03 37 34.2854
2025-05-27 11:49:33 SMR 2025-05-30 3 34.065
2025-05-27 11:26:26 SMR 2025-05-30 3 32.98
2025-05-27 11:21:41 SMR 2025-05-30 3 33.6733
2025-05-27 10:45:30 SMR 2025-05-30 3 32.7953
2025-05-27 10:31:05 SMR 2025-06-27 31 33.1613
2025-05-27 10:31:04 SMR 2025-06-27 31 33.185
2025-05-27 10:30:57 SMR 2025-06-27 31 33.145
2025-05-27 10:30:50 SMR 2025-06-27 31 33.0155
2025-05-27 10:30:49 SMR 2025-06-27 31 33.02
2025-05-27 10:30:48 SMR 2025-06-27 31 33.02
2025-05-27 10:30:42 SMR 2025-06-27 31 33.025
2025-05-27 10:24:21 SMR 2025-05-30 3 32.8193
2025-05-27 10:24:21 SMR 2025-05-30 3 32.82
2025-05-27 10:21:00 SMR 2025-05-30 3 32.2987
2025-05-27 10:21:00 SMR 2025-05-30 3 32.2998
2025-05-27 10:20:49 SMR 2025-05-30 3 32.42
2025-05-27 10:01:40 SMR 2025-05-30 3 31.3463
2025-05-27 09:59:56 SMR 2025-05-30 3 31.22
2025-05-27 09:55:50 SMR 2025-06-20 24 31.155
2025-05-27 09:55:50 SMR 2025-06-20 24 31.155
2025-05-27 09:49:51 SMR 2026-01-16 234 30.6449
2025-05-27 09:43:17 SMR 2026-01-16 234 30.5595
2025-05-23 15:58:56 SMR 2025-05-30 7 30.2852
2025-05-23 15:56:45 SMR 2025-05-30 7 30.34
2025-05-23 15:56:45 SMR 2025-05-30 7 30.33
2025-05-23 15:51:04 SMR 2025-05-30 7 30.7149
2025-05-23 15:51:04 SMR 2025-05-30 7 30.715
2025-05-23 15:49:59 SMR 2025-05-30 7 31.2016
2025-05-23 15:44:05 SMR 2025-05-30 7 31.2191
2025-05-23 15:36:39 SMR 2025-06-20 28 30.7648
2025-05-23 15:36:39 SMR 2025-06-20 28 30.7648
2025-05-23 15:35:52 SMR 2025-05-30 7 30.6496
2025-05-23 15:30:06 SMR 2025-06-20 28 30.4917
2025-05-23 15:29:07 SMR 2025-06-20 28 30.475
2025-05-23 15:25:51 SMR 2025-06-13 21 30.4209
2025-05-23 15:25:14 SMR 2025-06-13 21 30.44
2025-05-23 15:24:46 SMR 2025-06-13 21 30.4099
2025-05-23 15:18:16 SMR 2025-06-20 28 30.5705
2025-05-23 15:17:27 SMR 2025-06-20 28 30.7248
2025-05-23 15:15:52 SMR 2025-06-20 28 30.68
2025-05-23 15:14:03 SMR 2025-06-20 28 30.755
2025-05-23 14:59:20 SMR 2025-05-23 0 30.3647
2025-05-23 14:58:14 SMR 2025-05-23 0 30.4495
2025-05-23 14:48:20 SMR 2025-05-23 0 29.8599
2025-05-23 14:43:26 SMR 2025-05-23 0 29.91
2025-05-23 14:17:47 SMR 2025-05-23 0 29.1805
2025-05-23 13:23:22 SMR 2025-05-23 0 29.31
2025-05-23 13:05:11 SMR 2025-05-23 0 29.505
2025-05-23 12:03:33 SMR 2025-05-23 0 28.695
2025-05-23 12:03:33 SMR 2025-05-23 0 28.705
2025-05-23 12:00:19 SMR 2025-06-20 28 28.3549
2025-05-23 12:00:19 SMR 2025-06-20 28 28.3549
2025-05-23 11:46:52 SMR 2025-08-15 84 29.1376
2025-05-23 11:29:24 SMR 2025-05-30 7 28.69
2025-05-23 11:28:11 SMR 2025-06-06 14 28.8552
2025-05-23 11:11:28 SMR 2025-05-23 0 28.2746
2025-05-23 11:11:28 SMR 2025-05-23 0 28.27
2025-05-23 11:05:29 SMR 2025-05-30 7 28.54
2025-05-23 10:53:22 SMR 2025-05-30 7 28.61
2025-05-23 10:46:08 SMR 2025-05-23 0 28.57
2025-05-23 10:45:39 SMR 2025-05-30 7 28.71
2025-05-23 10:38:16 SMR 2025-05-23 0 29.23
2025-05-23 10:30:38 SMR 2025-05-30 7 29.86
2025-05-23 10:24:33 SMR 2025-05-30 7 29.069
2025-05-23 10:18:51 SMR 2025-05-23 0 29.6297
2025-05-23 10:18:52 SMR 2025-05-23 0 29.63
2025-05-23 10:15:52 SMR 2025-05-23 0 29.85
2025-05-23 10:15:43 SMR 2025-05-23 0 29.8552
2025-05-23 10:15:38 SMR 2025-05-23 0 29.85
2025-05-23 10:15:33 SMR 2025-05-23 0 29.84
2025-05-23 10:15:34 SMR 2025-05-23 0 29.8352
2025-05-23 10:15:33 SMR 2025-05-23 0 29.84
2025-05-23 10:15:21 SMR 2025-05-23 0 29.82
2025-05-23 10:15:21 SMR 2025-05-23 0 29.82
2025-05-23 10:09:40 SMR 2025-05-30 7 29.695
2025-05-23 10:04:14 SMR 2025-07-18 56 29.3706
2025-05-23 10:01:30 SMR 2025-05-23 0 28.9405
2025-05-23 10:00:47 SMR 2025-05-23 0 29.2054
2025-05-23 09:53:03 SMR 2025-05-30 7 28.7746
2025-05-23 09:52:54 SMR 2025-05-30 7 28.6943
2025-05-23 09:52:54 SMR 2025-05-30 7 28.695
2025-05-23 09:45:27 SMR 2026-01-16 238 28.525
2025-05-23 09:42:26 SMR 2025-05-23 0 28.2349
2025-05-23 09:40:35 SMR 2025-05-23 0 28.1186
2025-05-23 09:37:56 SMR 2025-05-23 0 27.7708
2025-05-23 09:33:46 SMR 2025-05-23 0 26.8804
2025-05-22 15:51:39 SMR 2026-01-16 239 25.25
2025-05-22 15:51:39 SMR 2026-01-16 239 25.25
2025-05-22 15:39:32 SMR 2025-05-30 8 25.25
2025-05-22 15:38:54 SMR 2025-05-30 8 25.25
2025-05-22 15:38:54 SMR 2025-05-30 8 25.2259
2025-05-22 10:59:09 SMR 2025-05-30 8 24.3045
2025-05-21 15:07:34 SMR 2025-05-23 2 23.64
2025-05-21 14:26:55 SMR 2025-06-20 30 23.81
2025-05-21 14:24:07 SMR 2025-06-20 30 23.9297
2025-05-21 14:23:49 SMR 2025-06-20 30 23.95
2025-05-21 13:14:46 SMR 2025-06-20 30 24.905
2025-05-21 13:11:19 SMR 2025-06-20 30 25.0309
2025-05-21 13:11:02 SMR 2025-06-20 30 25.0875
2025-05-21 13:10:11 SMR 2025-06-20 30 25.095
2025-05-21 13:10:02 SMR 2025-06-20 30 25.11
2025-05-21 13:10:02 SMR 2025-06-20 30 25.11
2025-05-21 13:09:50 SMR 2025-06-20 30 25.13
2025-05-21 13:08:57 SMR 2025-06-20 30 25.235
2025-05-21 13:08:50 SMR 2025-06-20 30 25.2455
2025-05-21 13:08:42 SMR 2025-06-20 30 25.275
2025-05-21 13:08:42 SMR 2025-06-20 30 25.26
2025-05-21 13:08:42 SMR 2025-06-20 30 25.275
2025-05-21 13:08:30 SMR 2025-06-20 30 25.29
2025-05-21 11:36:06 SMR 2025-06-27 37 24.475
2025-05-21 11:36:05 SMR 2025-06-27 37 24.475
2025-05-21 11:36:05 SMR 2025-06-27 37 24.475
2025-05-21 11:36:00 SMR 2025-06-27 37 24.455
2025-05-19 14:03:40 SMR 2025-05-23 4 24.09
2025-05-19 13:35:30 SMR 2025-06-13 25 23.8396
2025-05-19 13:35:02 SMR 2025-06-13 25 23.87
2025-05-19 12:19:50 SMR 2025-06-06 18 23.675
2025-05-19 12:17:30 SMR 2025-06-06 18 23.7042
2025-05-19 12:16:01 SMR 2025-06-06 18 23.6939
2025-05-19 12:15:56 SMR 2025-06-06 18 23.6801
2025-05-19 12:15:52 SMR 2025-06-06 18 23.65
2025-05-16 14:47:26 SMR 2025-06-20 35 23.745
2025-05-15 14:25:40 SMR 2025-05-23 8 23.985
2025-05-15 14:25:40 SMR 2025-05-23 8 23.9851
2025-05-15 14:25:40 SMR 2025-05-23 8 23.985
2025-05-15 13:12:39 SMR 2025-05-30 15 23.672
2025-05-15 13:12:39 SMR 2025-05-30 15 23.675
2025-05-15 13:09:18 SMR 2025-05-30 15 23.82
2025-05-15 13:09:18 SMR 2025-05-30 15 23.855
2025-05-15 13:08:09 SMR 2025-05-30 15 23.805
2025-05-15 12:22:12 SMR 2025-05-30 15 23.37
2025-05-15 09:34:23 SMR 2025-05-16 1 23.6051
2025-05-14 15:33:01 SMR 2025-05-16 2 23.18
2025-05-14 15:33:01 SMR 2025-05-16 2 23.17
2025-05-14 15:31:21 SMR 2025-05-16 2 23.185
2025-05-14 15:19:51 SMR 2025-05-16 2 23.1952
2025-05-14 15:06:16 SMR 2025-08-15 93 22.9
2025-05-14 12:09:14 SMR 2025-06-20 37 22.8648
2025-05-14 11:21:03 SMR 2025-05-16 2 22.6
2025-05-14 11:19:51 SMR 2025-05-16 2 22.53
2025-05-14 10:59:35 SMR 2025-05-16 2 22.165
2025-05-14 10:51:10 SMR 2025-05-16 2 21.895
2025-05-14 10:51:10 SMR 2025-05-16 2 21.895
2025-05-14 10:12:56 SMR 2025-05-16 2 22.1051
2025-05-14 10:12:57 SMR 2025-05-16 2 22.105
2025-05-14 09:53:40 SMR 2025-08-15 93 22.805
2025-05-14 09:53:40 SMR 2025-08-15 93 22.825
2025-05-14 09:35:44 SMR 2026-01-16 247 22.79
2025-05-13 15:39:54 SMR 2025-05-16 3 22.16 Post-Earnings
2025-05-13 14:44:44 SMR 2025-06-20 38 21.785 Post-Earnings
2025-05-13 14:43:19 SMR 2025-06-20 38 21.875 Post-Earnings
2025-05-13 14:43:16 SMR 2025-06-20 38 21.885 Post-Earnings
2025-05-13 14:43:08 SMR 2025-06-20 38 21.86 Post-Earnings
2025-05-13 14:43:08 SMR 2025-06-20 38 21.87 Post-Earnings
2025-05-13 14:29:05 SMR 2025-06-20 38 22.06 Post-Earnings
2025-05-13 14:29:05 SMR 2025-06-20 38 22.06 Post-Earnings
2025-05-13 14:29:05 SMR 2025-06-20 38 22.06 Post-Earnings
2025-05-13 14:29:00 SMR 2025-06-20 38 22.03 Post-Earnings
2025-05-13 14:19:18 SMR 2025-05-16 3 21.9244 Post-Earnings
2025-05-13 13:31:14 SMR 2025-08-15 94 22.2148 Post-Earnings
2025-05-13 13:31:14 SMR 2025-08-15 94 22.22 Post-Earnings
2025-05-13 11:41:15 SMR 2025-05-16 3 21.72 Post-Earnings
2025-05-13 11:14:22 SMR 2025-12-19 220 21.8949 Post-Earnings
2025-05-13 10:55:13 SMR 2025-05-16 3 21.1048 Post-Earnings
2025-05-13 10:55:13 SMR 2025-05-16 3 21.1048 Post-Earnings
2025-05-13 10:45:22 SMR 2025-05-16 3 20.535 Post-Earnings
2025-05-13 10:20:04 SMR 2025-05-16 3 20.6796 Post-Earnings
2025-05-13 09:57:37 SMR 2025-05-16 3 20.79 Post-Earnings
2025-05-13 09:55:40 SMR 2025-05-16 3 20.6145 Post-Earnings
2025-05-13 09:55:12 SMR 2025-05-16 3 20.582 Post-Earnings
2025-05-13 09:55:12 SMR 2025-05-16 3 20.582 Post-Earnings
2025-05-13 09:35:00 SMR 2025-05-16 3 20.0595 Post-Earnings
2025-05-13 09:32:37 SMR 2025-05-16 3 19.335 Post-Earnings
2025-05-13 09:32:37 SMR 2025-05-16 3 19.335 Post-Earnings
2025-05-12 15:28:29 SMR 2025-05-16 4 17.895 Pre-Earnings
2025-05-12 14:08:58 SMR 2025-05-16 4 18.02 Pre-Earnings
2025-05-12 14:08:58 SMR 2025-05-16 4 18.02 Pre-Earnings
2025-05-12 10:49:45 SMR 2025-05-16 4 17.9452 Pre-Earnings
2025-05-12 10:08:52 SMR 2026-01-16 249 18.065 Pre-Earnings
2025-05-09 15:29:43 SMR 2025-05-09 0 17.1952
2025-05-09 15:07:55 SMR 2025-05-09 0 17.195
2025-05-09 12:15:46 SMR 2025-05-09 0 16.69
2025-05-09 12:15:00 SMR 2025-05-09 0 16.685
2025-05-08 11:48:48 SMR 2025-05-09 1 16.89
2025-05-06 15:54:27 SMR 2025-05-09 3 17.475
2025-05-06 15:47:11 SMR 2025-05-09 3 17.54
2025-05-06 14:27:47 SMR 2025-05-09 3 17.655
2025-05-06 14:25:46 SMR 2025-05-09 3 17.717
2025-05-06 14:24:48 SMR 2025-05-09 3 17.4981
2025-05-06 14:24:32 SMR 2025-05-09 3 17.5144
2025-05-06 14:24:27 SMR 2025-05-09 3 17.53
2025-05-06 13:57:55 SMR 2025-05-09 3 17.175
2025-05-06 13:57:55 SMR 2025-05-16 10 17.0052
2025-05-06 13:57:55 SMR 2025-05-16 10 17.11
2025-05-05 13:57:26 SMR 2025-05-09 4 17.3343
2025-05-05 10:09:50 SMR 2025-05-09 4 16.635
2025-05-05 10:09:50 SMR 2025-05-09 4 16.635
2025-05-02 13:16:42 SMR 2025-05-02 0 17.5209
2025-05-02 12:05:02 SMR 2025-08-15 105 17.97
2025-05-02 10:05:19 SMR 2025-05-09 7 17.89
2025-05-01 11:06:37 SMR 2025-05-09 8 17.56
2025-05-01 09:57:59 SMR 2025-05-02 1 16.95
2025-04-28 15:06:26 SMR 2025-05-02 4 16.84
2025-04-28 09:52:31 SMR 2025-05-02 4 17.075
2025-04-28 09:36:19 SMR 2025-05-02 4 17.1854
2025-04-25 14:45:28 SMR 2025-04-25 0 16.5853
2025-04-25 13:09:39 SMR 2025-05-16 21 16.73
2025-04-24 11:28:37 SMR 2025-04-25 1 16.33
2025-04-24 11:02:18 SMR 2025-05-09 15 16.51
2025-04-24 10:57:19 SMR 2025-05-02 8 16.52
2025-04-24 10:57:19 SMR 2025-05-02 8 16.535
2025-04-23 11:06:58 SMR 2025-04-25 2 16.115
2025-04-23 10:53:20 SMR 2025-04-25 2 16.24
2025-04-22 12:09:35 SMR 2025-05-16 24 15.14
2025-04-22 11:42:58 SMR 2025-05-16 24 14.75
2025-04-21 13:56:58 SMR 2025-05-09 18 13.405
2025-04-21 13:56:58 SMR 2025-05-09 18 13.405
2025-04-21 12:54:32 SMR 2025-04-25 4 13.405
2025-04-21 12:54:29 SMR 2025-04-25 4 13.415
2025-04-11 15:46:18 SMR 2025-04-17 6 15.005 SSR
2025-04-10 13:05:07 SMR 2025-05-02 22 14.9912 SSR
2025-04-09 14:34:33 SMR 2025-04-17 8 16.0812
2025-04-08 11:14:43 SMR 2025-04-11 3 14.525
2025-04-08 11:12:18 SMR 2025-04-11 3 14.5249
2025-04-08 11:12:18 SMR 2025-04-11 3 14.525
2025-04-07 14:13:37 SMR 2025-04-11 4 14.2 SSR
2025-04-07 14:13:37 SMR 2025-04-11 4 14.2 SSR
2025-04-07 10:19:43 SMR 2025-08-15 130 14.4058 SSR
2025-04-07 10:19:42 SMR 2025-08-15 130 14.4367 SSR
2025-04-07 10:05:36 SMR 2025-08-15 130 13.49 SSR
2025-04-07 10:05:00 SMR 2025-06-20 74 13.4413 SSR
2025-04-04 15:14:51 SMR 2025-04-17 13 12.3742 SSR
2025-04-04 15:14:25 SMR 2025-04-17 13 12.33 SSR
2025-04-04 15:03:39 SMR 2025-04-17 13 12.09 SSR
2025-04-04 15:03:27 SMR 2025-04-17 13 12.095 SSR
2025-04-04 11:24:22 SMR 2025-04-11 7 12.655 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.8147 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 11:03:36 SMR 2025-07-18 105 11.81 SSR
2025-04-04 10:45:45 SMR 2026-01-16 287 11.445 SSR
2025-04-04 10:20:37 SMR 2025-04-04 0 12.1549 SSR
2025-04-04 10:20:37 SMR 2025-04-04 0 12.155 SSR
2025-04-04 10:20:37 SMR 2025-04-04 0 12.155 SSR
2025-04-03 11:16:21 SMR 2025-04-04 1 13.99
2025-04-03 10:10:06 SMR 2025-08-15 134 14.05
2025-04-03 09:40:18 SMR 2025-08-15 134 14.0247
2025-04-03 09:38:49 SMR 2025-04-04 1 14.065
2025-04-02 15:52:35 SMR 2025-04-17 15 14.855
2025-04-02 15:52:35 SMR 2025-04-17 15 14.8853
2025-04-02 15:49:52 SMR 2025-04-04 2 14.905
2025-04-02 15:35:07 SMR 2025-08-15 135 14.84
2025-04-02 13:22:17 SMR 2025-06-20 79 15.34
2025-04-02 13:22:03 SMR 2025-06-20 79 15.325
2025-04-01 10:48:33 SMR 2025-04-04 3 14.38
2025-04-01 09:53:52 SMR 2025-04-11 10 14.3
2025-03-31 13:38:31 SMR 2025-04-04 4 14.19
2025-03-31 10:03:54 SMR 2025-12-19 263 14.23
2025-03-31 10:03:50 SMR 2025-12-19 263 14.2407
2025-03-31 09:36:05 SMR 2025-04-04 4 14.27
2025-03-31 09:35:32 SMR 2025-04-04 4 14.24
2025-03-27 13:42:03 SMR 2025-03-28 1 15.9853
2025-03-26 11:11:49 SMR 2027-01-15 660 17.975
2025-03-26 09:52:13 SMR 2025-08-15 142 17.84
2025-03-25 12:00:47 SMR 2025-03-28 3 18.11
2025-03-25 09:38:23 SMR 2025-08-15 143 18.5404
2025-03-24 15:03:15 SMR 2025-03-28 4 18.86
2025-03-24 13:01:44 SMR 2025-03-28 4 18.97
2025-03-24 12:13:08 SMR 2025-05-16 53 19.345
2025-03-24 09:44:59 SMR 2025-04-04 11 19.155
2025-03-21 11:17:56 SMR 2025-03-21 0 17.525
2025-03-20 10:17:38 SMR 2025-03-21 1 18.8964
2025-03-20 10:16:03 SMR 2025-04-17 28 18.67
2025-03-20 10:00:49 SMR 2025-03-21 1 18.665
2025-03-19 15:44:08 SMR 2025-04-17 29 18.78
2025-03-19 15:41:24 SMR 2025-03-21 2 18.72
2025-03-19 15:41:24 SMR 2025-03-21 2 18.72
2025-03-19 15:37:36 SMR 2025-03-21 2 18.605
2025-03-19 15:37:36 SMR 2025-03-21 2 18.605
2025-03-19 15:37:36 SMR 2025-03-21 2 18.605
2025-03-19 13:37:03 SMR 2025-05-16 58 18.0291
2025-03-19 13:24:39 SMR 2025-03-28 9 17.945
2025-03-18 15:00:59 SMR 2025-03-21 3 16.7
2025-03-14 15:27:01 SMR 2025-03-21 7 17.445
2025-03-14 15:26:28 SMR 2025-03-21 7 17.395
2025-03-14 15:26:28 SMR 2025-03-21 7 17.395
2025-03-14 15:11:02 SMR 2025-03-14 0 17.185
2025-03-14 15:11:02 SMR 2025-03-14 0 17.185
2025-03-14 14:05:32 SMR 2025-04-17 34 16.895
2025-03-14 13:58:12 SMR 2025-03-14 0 16.965
2025-03-14 13:57:54 SMR 2025-03-14 0 16.985
2025-03-14 12:39:27 SMR 2025-03-14 0 16.91
2025-03-14 11:40:02 SMR 2025-05-16 63 16.995
2025-03-14 11:36:28 SMR 2025-05-16 63 17.0651
2025-03-12 11:31:32 SMR 2025-03-14 2 16.421
2025-03-11 12:40:23 SMR 2025-03-21 10 16.35
2025-03-11 12:40:23 SMR 2025-03-21 10 16.3305
2025-03-11 11:35:08 SMR 2025-03-14 3 16.4899
2025-03-11 10:57:47 SMR 2025-03-21 10 15.74
2025-03-10 15:51:57 SMR 2025-03-21 11 14.785
2025-03-10 15:21:39 SMR 2025-03-21 11 14.565
2025-03-10 14:47:11 SMR 2025-03-21 11 14.755
2025-03-10 12:02:34 SMR 2025-03-21 11 15.445
2025-03-10 12:02:34 SMR 2025-03-21 11 15.445
2025-03-10 12:02:18 SMR 2025-03-21 11 15.54
2025-03-10 12:02:18 SMR 2025-03-21 11 15.475
2025-03-10 12:02:18 SMR 2025-03-21 11 15.455
2025-03-07 13:04:33 SMR 2025-03-07 0 14.935 SSR
2025-03-07 13:04:28 SMR 2025-03-07 0 14.9144 SSR
2025-03-07 11:31:50 SMR 2025-03-21 14 14.54 SSR
2025-03-07 11:31:50 SMR 2025-03-21 14 14.575 SSR
2025-03-07 11:31:50 SMR 2025-03-21 14 14.5747 SSR
2025-03-07 11:31:50 SMR 2025-03-21 14 14.555 SSR
2025-03-07 11:31:50 SMR 2025-03-21 14 14.55 SSR
2025-03-07 10:10:10 SMR 2025-03-21 14 15.59 SSR
2025-03-06 14:31:15 SMR 2025-04-17 42 15.715
2025-03-06 09:36:38 SMR 2025-03-14 8 16.0704
2025-03-05 12:47:18 SMR 2025-03-07 2 16.715
2025-03-05 12:46:14 SMR 2025-03-07 2 16.81
2025-03-05 12:46:14 SMR 2025-03-07 2 16.7859
2025-03-05 12:46:14 SMR 2025-03-07 2 16.81
2025-03-05 12:46:14 SMR 2025-03-07 2 16.81
2025-03-05 12:46:14 SMR 2025-03-07 2 16.81
2025-03-05 12:25:30 SMR 2025-03-21 16 16.785
2025-03-05 12:25:30 SMR 2025-03-21 16 16.91
2025-03-05 12:23:46 SMR 2025-03-21 16 16.7904
2025-03-05 11:58:08 SMR 2025-03-21 16 16.7073
2025-03-05 11:15:33 SMR 2025-03-07 2 16.42
2025-03-05 11:15:33 SMR 2025-03-07 2 16.42
2025-03-05 11:12:00 SMR 2025-03-14 9 16.44
2025-03-05 11:10:12 SMR 2025-03-07 2 16.5403
2025-03-05 11:07:47 SMR 2025-03-07 2 16.615
2025-03-05 09:49:40 SMR 2026-01-16 317 16.7987
2025-03-05 09:49:40 SMR 2026-01-16 317 16.7987
2025-03-04 15:58:56 SMR 2025-03-21 17 17.235 Post-Earnings / SSR
2025-03-04 14:03:49 SMR 2025-03-07 3 17.72 Post-Earnings / SSR
2025-03-04 11:53:18 SMR 2025-03-07 3 15.9696 Post-Earnings / SSR
2025-03-04 11:30:16 SMR 2025-03-07 3 15.5748 Post-Earnings / SSR
2025-03-04 10:08:26 SMR 2025-12-19 290 15.2003 Post-Earnings / SSR
2025-03-04 09:53:52 SMR 2025-03-07 3 15.66 Post-Earnings / SSR
2025-03-04 09:37:03 SMR 2025-05-16 73 15.55 Post-Earnings / SSR
2025-03-03 15:51:42 SMR 2025-03-07 4 15.335 Pre-Earnings / SSR
2025-03-03 15:02:01 SMR 2025-05-16 74 15.61 Pre-Earnings
2025-03-03 14:58:31 SMR 2025-03-07 4 15.75 Pre-Earnings
2025-03-03 14:48:27 SMR 2025-03-21 18 16.06 Pre-Earnings
2025-03-03 14:45:34 SMR 2025-03-07 4 16.065 Pre-Earnings
2025-03-03 14:42:01 SMR 2025-03-07 4 16.17 Pre-Earnings
2025-03-03 14:42:01 SMR 2025-03-07 4 16.17 Pre-Earnings
2025-03-03 10:29:05 SMR 2026-01-16 319 16.9454 Pre-Earnings
2025-03-03 10:26:02 SMR 2026-01-16 319 16.9103 Pre-Earnings
2025-03-03 10:24:53 SMR 2026-01-16 319 16.91 Pre-Earnings
2025-03-03 10:24:21 SMR 2026-01-16 319 16.9802 Pre-Earnings
2025-03-03 10:22:23 SMR 2026-01-16 319 16.815 Pre-Earnings
2025-03-03 10:16:55 SMR 2025-03-07 4 16.685 Pre-Earnings
2025-03-03 10:16:55 SMR 2025-03-07 4 16.685 Pre-Earnings
2025-03-03 10:13:14 SMR 2025-03-07 4 16.86 Pre-Earnings
2025-02-28 13:01:50 SMR 2025-03-07 7 16.42
2025-02-28 11:57:21 SMR 2025-03-07 7 16.93
2025-02-28 11:28:01 SMR 2025-03-07 7 16.8252
2025-02-28 11:23:51 SMR 2025-03-07 7 17.005
2025-02-28 11:18:17 SMR 2025-03-07 7 16.94
2025-02-28 11:17:45 SMR 2025-03-07 7 16.87
2025-02-28 11:17:45 SMR 2025-03-07 7 16.87
2025-02-27 13:32:46 SMR 2025-02-28 1 17.535
2025-02-27 11:22:13 SMR 2025-03-07 8 18.0
2025-02-27 11:17:56 SMR 2025-02-28 1 17.9043
2025-02-27 10:56:16 SMR 2025-02-28 1 17.525
2025-02-27 10:56:16 SMR 2025-02-28 1 17.5
2025-02-27 10:48:07 SMR 2025-03-07 8 17.56
2025-02-27 10:48:07 SMR 2025-03-07 8 17.56
2025-02-27 10:48:07 SMR 2025-03-07 8 17.56
2025-02-27 10:45:01 SMR 2025-03-07 8 17.6011
2025-02-27 10:33:10 SMR 2025-03-07 8 17.7548
2025-02-27 10:32:00 SMR 2025-03-07 8 17.8306
2025-02-27 10:31:25 SMR 2025-03-07 8 17.855
2025-02-27 10:29:38 SMR 2025-03-07 8 17.8353
2025-02-27 10:10:50 SMR 2025-03-07 8 17.1611
2025-02-27 10:09:36 SMR 2025-03-07 8 17.0905
2025-02-27 10:00:01 SMR 2025-02-28 1 16.7665
2025-02-27 09:57:39 SMR 2025-03-07 8 16.7628
2025-02-27 09:57:31 SMR 2025-03-07 8 16.7599
2025-02-27 09:56:59 SMR 2025-03-07 8 16.6951
2025-02-27 09:56:43 SMR 2025-03-07 8 16.6952
2025-02-27 09:56:42 SMR 2025-03-07 8 16.7211
2025-02-27 09:56:43 SMR 2025-03-07 8 16.7
2025-02-26 12:38:47 SMR 2025-12-19 296 18.0449 SSR
2025-02-26 12:18:32 SMR 2025-12-19 296 18.285 SSR
2025-02-26 12:17:07 SMR 2025-12-19 296 18.3143 SSR
2025-02-26 10:26:40 SMR 2025-02-28 2 18.73 SSR
2025-02-25 14:02:19 SMR 2025-04-17 51 17.125 SSR
2025-02-25 13:30:12 SMR 2025-03-21 24 17.09 SSR
2025-02-25 13:30:12 SMR 2025-03-21 24 17.09 SSR
2025-02-25 13:30:12 SMR 2025-03-21 24 17.09 SSR
2025-02-25 13:10:54 SMR 2025-02-28 3 17.255 SSR
2025-02-25 13:10:54 SMR 2025-02-28 3 17.315 SSR
2025-02-25 13:10:54 SMR 2025-02-28 3 17.3 SSR
2025-02-25 13:10:54 SMR 2025-02-28 3 17.255 SSR
2025-02-25 13:07:56 SMR 2025-03-21 24 17.275 SSR
2025-02-25 13:03:36 SMR 2025-02-28 3 17.205 SSR
2025-02-25 13:03:36 SMR 2025-02-28 3 17.205 SSR
2025-02-25 13:01:41 SMR 2025-02-28 3 17.1699 SSR
2025-02-24 11:27:13 SMR 2025-03-07 11 18.46
2025-02-24 11:23:02 SMR 2025-04-17 52 18.175
2025-02-24 11:23:02 SMR 2025-04-17 52 18.175
2025-02-24 11:04:49 SMR 2025-02-28 4 17.645
2025-02-24 11:04:49 SMR 2025-02-28 4 17.645
2025-02-24 11:04:49 SMR 2025-02-28 4 17.645
2025-02-24 10:14:50 SMR 2025-02-28 4 17.92
2025-02-24 10:12:19 SMR 2025-02-28 4 17.82
2025-02-24 10:11:43 SMR 2025-02-28 4 17.785
2025-02-24 10:04:32 SMR 2025-03-28 32 17.4208
2025-02-24 09:58:45 SMR 2025-02-28 4 17.935
2025-02-21 15:57:37 SMR 2025-03-21 28 19.045
2025-02-21 15:57:26 SMR 2025-03-21 28 19.025
2025-02-21 15:52:10 SMR 2025-02-28 7 19.165
2025-02-21 15:52:10 SMR 2025-02-28 7 19.165
2025-02-21 12:52:15 SMR 2025-03-28 35 19.6499
2025-02-21 12:52:15 SMR 2025-03-28 35 19.65
2025-02-21 12:51:23 SMR 2025-05-16 84 19.69
2025-02-21 12:37:43 SMR 2025-02-28 7 19.8052
2025-02-21 12:37:43 SMR 2025-02-28 7 19.805
2025-02-21 12:37:43 SMR 2025-02-28 7 19.805
2025-02-21 12:33:45 SMR 2025-05-16 84 19.7692
2025-02-21 12:10:10 SMR 2025-03-21 28 20.135
2025-02-21 11:20:18 SMR 2025-03-21 28 20.1455
2025-02-21 09:59:03 SMR 2025-02-21 0 20.96
2025-02-20 15:48:54 SMR 2025-02-21 1 20.8945
2025-02-20 13:13:35 SMR 2025-02-28 8 20.76
2025-02-20 13:07:13 SMR 2025-02-28 8 20.8366
2025-02-20 12:04:16 SMR 2025-03-21 29 20.6144
2025-02-20 12:04:05 SMR 2025-03-21 29 20.5
2025-02-20 11:41:26 SMR 2025-02-21 1 20.2
2025-02-20 10:51:15 SMR 2025-02-28 8 19.8956
2025-02-20 10:44:49 SMR 2025-02-21 1 20.025
2025-02-20 10:37:34 SMR 2025-02-28 8 20.035
2025-02-20 10:36:10 SMR 2025-02-28 8 20.07
2025-02-20 10:18:53 SMR 2025-02-21 1 20.22
2025-02-20 10:16:49 SMR 2025-02-21 1 20.14
2025-02-20 10:05:06 SMR 2025-02-21 1 20.0048
2025-02-20 10:01:01 SMR 2025-05-16 85 19.71
2025-02-20 09:50:01 SMR 2025-02-21 1 20.4245
2025-02-19 15:29:51 SMR 2025-02-28 9 21.015
2025-02-19 15:28:22 SMR 2025-02-28 9 21.0453
2025-02-19 13:13:10 SMR 2025-02-28 9 21.59
2025-02-19 13:13:10 SMR 2025-02-28 9 21.59
2025-02-19 13:12:20 SMR 2025-02-28 9 21.6191
2025-02-19 13:12:20 SMR 2025-02-28 9 21.62
2025-02-19 13:12:18 SMR 2025-02-28 9 21.54
2025-02-19 13:11:11 SMR 2025-03-21 30 21.555
2025-02-19 13:11:00 SMR 2025-03-21 30 21.5
2025-02-19 13:09:09 SMR 2025-02-28 9 21.44
2025-02-19 13:09:10 SMR 2025-02-28 9 21.49
2025-02-19 13:09:10 SMR 2025-02-28 9 21.49
2025-02-19 13:05:11 SMR 2025-02-28 9 21.425
2025-02-19 13:00:04 SMR 2025-02-21 2 21.459
2025-02-19 11:10:23 SMR 2025-03-21 30 21.5792
2025-02-19 11:09:53 SMR 2025-02-21 2 21.5604
2025-02-19 11:04:41 SMR 2025-03-21 30 21.6
2025-02-19 11:04:23 SMR 2025-02-21 2 21.566
2025-02-19 10:02:36 SMR 2025-02-21 2 21.3394
2025-02-18 14:57:21 SMR 2025-02-21 3 22.08
2025-02-18 14:11:51 SMR 2025-02-21 3 21.905
2025-02-18 13:54:08 SMR 2025-02-21 3 21.9948
2025-02-18 13:54:08 SMR 2025-02-21 3 21.9948
2025-02-18 11:52:06 SMR 2025-02-21 3 23.0395
2025-02-18 11:44:45 SMR 2025-02-21 3 22.9827
2025-02-18 11:44:45 SMR 2025-02-21 3 22.9827
2025-02-18 10:15:22 SMR 2025-02-21 3 22.755
2025-02-18 10:15:22 SMR 2025-02-21 3 22.755
2025-02-18 10:04:22 SMR 2025-02-21 3 23.015
2025-02-18 10:01:14 SMR 2025-02-21 3 23.03
2025-02-18 09:58:51 SMR 2025-02-21 3 23.25
2025-02-18 09:56:31 SMR 2025-02-21 3 23.2853
2025-02-14 15:56:41 SMR 2025-02-21 7 23.175 SSR
2025-02-14 15:55:32 SMR 2025-02-21 7 23.085 SSR
2025-02-14 15:44:52 SMR 2025-02-21 7 22.995 SSR
2025-02-14 15:24:32 SMR 2025-05-16 91 23.305 SSR
2025-02-14 15:16:05 SMR 2025-02-21 7 23.205 SSR
2025-02-14 15:14:40 SMR 2025-02-21 7 23.2699 SSR
2025-02-14 14:05:38 SMR 2025-02-21 7 23.18 SSR
2025-02-14 12:14:20 SMR 2025-02-21 7 23.585 SSR
2025-02-13 10:24:12 SMR 2025-02-21 8 25.75
2025-02-11 12:06:58 SMR 2025-02-21 10 25.73
2025-02-11 11:31:08 SMR 2025-02-21 10 26.2946
2025-02-11 11:31:08 SMR 2025-02-21 10 26.3
2025-02-11 11:31:04 SMR 2025-02-21 10 26.3
2025-02-11 11:04:55 SMR 2025-02-21 10 26.705
2025-02-11 11:04:45 SMR 2025-02-21 10 26.705
2025-02-10 12:58:09 SMR 2025-02-14 4 27.6271
2025-02-10 11:04:26 SMR 2025-02-21 11 27.78
2025-02-10 11:02:43 SMR 2025-02-21 11 27.615
2025-02-10 11:02:43 SMR 2025-02-21 11 27.615
2025-02-10 09:43:36 SMR 2025-02-14 4 26.3649
2025-02-07 14:50:11 SMR 2025-05-16 98 25.3449
2025-02-07 14:05:32 SMR 2025-02-14 7 24.91
2025-02-07 12:30:07 SMR 2025-02-14 7 25.35
2025-02-07 10:39:53 SMR 2025-02-07 0 26.467
2025-02-07 10:31:08 SMR 2025-02-14 7 26.6082
2025-02-07 10:30:44 SMR 2025-02-07 0 26.505
2025-02-07 10:27:20 SMR 2025-02-07 0 26.48
2025-02-07 10:27:20 SMR 2025-02-07 0 26.469
2025-02-07 10:02:56 SMR 2025-08-15 189 25.9449
2025-02-07 09:56:06 SMR 2025-02-21 14 26.8702
2025-02-07 09:55:38 SMR 2025-02-07 0 26.94
2025-02-07 09:54:06 SMR 2025-02-21 14 26.6143
2025-02-07 09:47:56 SMR 2025-02-21 14 25.6242
2025-02-06 14:27:27 SMR 2025-02-07 1 23.535
2025-02-06 10:03:57 SMR 2025-05-16 99 23.3901
2025-02-06 09:52:49 SMR 2025-05-16 99 23.7351
2025-02-06 09:34:16 SMR 2025-02-07 1 25.845
2025-02-05 13:24:07 SMR 2025-02-07 2 25.075
2025-02-05 13:24:07 SMR 2025-02-07 2 25.075
2025-02-05 10:07:58 SMR 2025-02-21 16 22.82
2025-02-05 10:04:16 SMR 2025-02-21 16 22.84
2025-02-04 15:59:19 SMR 2025-02-21 17 23.01
2025-02-04 15:58:59 SMR 2025-02-21 17 22.925
2025-02-04 15:58:44 SMR 2025-02-21 17 22.9144
2025-02-04 11:05:29 SMR 2025-02-14 10 23.125
2025-02-03 10:31:41 SMR 2025-02-07 4 23.0966
2025-02-03 10:31:41 SMR 2025-02-07 4 23.095
2025-02-03 10:21:35 SMR 2025-02-07 4 22.13
2025-02-03 09:55:43 SMR 2025-02-07 4 22.7662
2025-02-03 09:55:43 SMR 2025-02-07 4 22.7793
2025-02-03 09:55:43 SMR 2025-02-07 4 22.7662
2025-02-03 09:43:24 SMR 2025-02-07 4 22.5236
2025-02-03 09:40:52 SMR 2025-02-07 4 22.275
2025-01-31 15:59:52 SMR 2025-01-31 0 23.8704
2025-01-31 15:37:32 SMR 2025-01-31 0 24.065
2025-01-31 15:28:58 SMR 2025-01-31 0 24.0895
2025-01-31 15:08:47 SMR 2025-02-07 7 24.555
2025-01-31 15:03:23 SMR 2025-02-07 7 24.6554
2025-01-31 11:45:34 SMR 2025-02-07 7 25.94
2025-01-31 11:03:03 SMR 2025-02-21 21 25.2746
2025-01-31 10:08:29 SMR 2025-02-07 7 24.4459
2025-01-31 09:59:31 SMR 2025-02-07 7 24.625
2025-01-31 09:51:19 SMR 2025-01-31 0 24.1014
2025-01-30 10:42:37 SMR 2025-01-31 1 23.6798
2025-01-30 10:42:21 SMR 2025-02-07 8 23.62
2025-01-30 10:42:22 SMR 2025-02-07 8 23.62
2025-01-29 11:04:53 SMR 2027-01-15 716 22.375
2025-01-29 09:33:57 SMR 2025-02-21 23 21.185
2025-01-28 15:04:42 SMR 2025-01-31 3 20.105 SSR
2025-01-28 10:09:49 SMR 2025-03-21 52 20.0801 SSR
2025-01-28 10:02:21 SMR 2025-02-21 24 20.005 SSR
2025-01-27 15:45:42 SMR 2025-03-21 53 20.725 SSR
2025-01-27 15:34:03 SMR 2025-03-21 53 20.46 SSR
2025-01-27 15:02:13 SMR 2025-01-31 4 20.04 SSR
2025-01-27 13:20:41 SMR 2025-02-21 25 19.91 SSR
2025-01-27 13:13:24 SMR 2025-02-21 25 20.04 SSR
2025-01-27 12:32:23 SMR 2025-03-21 53 20.3252 SSR
2025-01-27 12:32:23 SMR 2025-03-21 53 20.325 SSR
2025-01-27 12:18:16 SMR 2025-02-28 32 20.33 SSR
2025-01-27 12:00:29 SMR 2025-02-07 11 20.55 SSR
2025-01-27 11:50:01 SMR 2025-02-21 25 20.51 SSR
2025-01-27 10:31:27 SMR 2025-02-21 25 21.7 SSR
2025-01-27 10:30:40 SMR 2025-02-21 25 21.605 SSR
2025-01-27 10:04:04 SMR 2025-02-21 25 22.425 SSR
2025-01-27 09:51:56 SMR 2025-02-21 25 22.7706 SSR
2025-01-27 09:51:56 SMR 2025-02-21 25 22.75 SSR
2025-01-27 09:51:56 SMR 2025-02-21 25 22.75 SSR
2025-01-27 09:51:56 SMR 2025-02-21 25 22.75 SSR
2025-01-27 09:51:56 SMR 2025-02-21 25 22.75 SSR
2025-01-27 09:51:56 SMR 2025-02-21 25 22.75 SSR
2025-01-27 09:51:54 SMR 2025-02-21 25 22.8147 SSR
2025-01-27 09:51:54 SMR 2025-02-21 25 22.778 SSR
2025-01-27 09:51:54 SMR 2025-02-21 25 22.8147 SSR
2025-01-24 14:39:56 SMR 2025-01-31 7 28.945
2025-01-24 14:36:11 SMR 2025-01-31 7 28.935
2025-01-24 13:23:59 SMR 2025-02-21 28 29.285
2025-01-24 13:23:59 SMR 2025-02-21 28 29.285
2025-01-24 10:49:58 SMR 2025-02-21 28 28.27
2025-01-24 10:42:10 SMR 2025-02-21 28 28.25
2025-01-24 10:41:52 SMR 2025-03-21 56 28.23
2025-01-24 10:41:52 SMR 2025-03-21 56 28.23
2025-01-24 10:37:33 SMR 2025-01-31 7 27.9202
2025-01-24 10:37:26 SMR 2025-01-31 7 28.03
2025-01-24 10:03:30 SMR 2025-02-21 28 28.1251
2025-01-23 15:58:31 SMR 2025-02-21 29 28.8893
2025-01-23 15:58:13 SMR 2025-02-21 29 28.905
2025-01-23 15:53:50 SMR 2025-02-21 29 28.805
2025-01-23 15:48:17 SMR 2025-01-31 8 28.755
2025-01-23 15:46:25 SMR 2025-01-31 8 28.76
2025-01-23 15:46:02 SMR 2025-01-31 8 28.68
2025-01-23 15:07:01 SMR 2025-02-21 29 28.67
2025-01-23 14:08:40 SMR 2025-01-24 1 28.2899
2025-01-23 11:40:10 SMR 2025-01-31 8 29.5259
2025-01-23 11:40:10 SMR 2025-01-31 8 29.5259
2025-01-23 11:35:44 SMR 2025-01-24 1 29.155
2025-01-23 11:33:26 SMR 2025-02-21 29 28.825
2025-01-23 11:33:26 SMR 2025-02-21 29 28.825
2025-01-23 11:26:12 SMR 2025-01-24 1 28.3644
2025-01-23 11:05:05 SMR 2025-01-24 1 28.4252
2025-01-23 10:45:41 SMR 2025-01-24 1 26.5544
2025-01-23 10:12:48 SMR 2025-03-21 57 25.6452
2025-01-23 09:52:32 SMR 2025-01-31 8 26.345
2025-01-23 09:52:30 SMR 2025-01-31 8 26.3095
2025-01-23 09:50:09 SMR 2025-01-31 8 26.29
2025-01-22 15:53:56 SMR 2025-02-21 30 25.745
2025-01-22 15:38:48 SMR 2025-01-31 9 25.65
2025-01-22 10:36:16 SMR 2025-02-21 30 25.345
2025-01-22 09:41:50 SMR 2025-01-31 9 25.4401
2025-01-22 09:41:50 SMR 2025-01-31 9 25.4236
2025-01-21 15:39:15 SMR 2025-01-31 10 25.56
2025-01-21 15:39:12 SMR 2025-01-31 10 25.5136
2025-01-21 14:52:29 SMR 2025-02-21 31 25.0793
2025-01-21 14:51:52 SMR 2025-02-21 31 25.395
2025-01-21 14:44:52 SMR 2025-01-31 10 25.345
2025-01-21 14:11:28 SMR 2025-01-31 10 25.51
2025-01-21 13:25:56 SMR 2025-01-24 3 25.15
2025-01-21 10:21:07 SMR 2025-01-24 3 23.26
2025-01-21 10:15:28 SMR 2025-01-24 3 22.835
2025-01-17 15:13:15 SMR 2025-01-17 0 22.17
2025-01-17 14:55:51 SMR 2025-01-17 0 22.465
2025-01-17 10:57:25 SMR 2025-01-24 7 22.5837
2025-01-17 10:57:25 SMR 2025-01-24 7 22.595
2025-01-17 10:42:46 SMR 2025-02-21 35 21.965
2025-01-17 10:42:46 SMR 2025-02-21 35 21.96
2025-01-17 10:42:46 SMR 2025-02-21 35 21.96
2025-01-17 09:56:48 SMR 2025-03-21 63 21.59
2025-01-16 11:17:55 SMR 2025-01-17 1 21.0953
2025-01-16 09:45:21 SMR 2025-05-16 120 21.06
2025-01-15 11:15:35 SMR 2025-02-21 37 20.82
2025-01-15 10:41:49 SMR 2025-01-24 9 20.98
2025-01-15 10:41:49 SMR 2025-01-24 9 20.98
2025-01-15 10:41:01 SMR 2025-01-24 9 20.89
2025-01-15 10:40:59 SMR 2025-01-24 9 20.8923
2025-01-15 10:41:01 SMR 2025-01-24 9 20.89
2025-01-15 10:40:56 SMR 2025-01-24 9 20.905
2025-01-15 10:39:01 SMR 2025-01-24 9 20.9189
2025-01-15 09:47:33 SMR 2025-01-24 9 20.65
2025-01-15 09:44:03 SMR 2025-05-16 121 20.8748
2025-01-15 09:32:36 SMR 2025-05-16 121 20.7491
2025-01-13 13:22:11 SMR 2025-01-24 11 18.4989
2025-01-13 12:09:06 SMR 2025-01-24 11 18.295
2025-01-13 11:32:07 SMR 2025-01-24 11 18.23
2025-01-13 10:41:34 SMR 2025-01-24 11 18.7
2025-01-13 09:56:26 SMR 2025-01-17 4 19.275
2025-01-13 09:50:59 SMR 2025-01-17 4 18.875
2025-01-13 09:47:29 SMR 2025-01-17 4 18.755
2025-01-13 09:43:36 SMR 2025-01-31 18 18.605
2025-01-13 09:43:18 SMR 2025-01-31 18 18.565
2025-01-13 09:39:46 SMR 2025-01-17 4 18.415
2025-01-13 09:39:46 SMR 2025-01-17 4 18.415
2025-01-10 14:35:33 SMR 2025-01-24 14 20.045 SSR
2025-01-10 13:46:30 SMR 2025-02-21 42 19.62 SSR
2025-01-08 14:17:05 SMR 2025-01-17 9 19.2497 SSR
2025-01-08 12:27:59 SMR 2025-02-21 44 18.845 SSR
2025-01-08 11:46:21 SMR 2025-02-21 44 19.39 SSR
2025-01-08 10:37:55 SMR 2025-01-17 9 19.355 SSR
2025-01-08 10:19:01 SMR 2025-02-21 44 19.365 SSR
2025-01-08 10:13:01 SMR 2025-01-10 2 19.4412 SSR
2025-01-08 10:11:01 SMR 2025-01-10 2 19.6028 SSR
2025-01-08 09:49:03 SMR 2025-02-21 44 20.2342 SSR
2025-01-08 09:40:13 SMR 2025-02-21 44 20.7149 SSR
2025-01-07 14:14:18 SMR 2025-01-17 10 21.43 SSR
2025-01-07 11:32:44 SMR 2025-01-17 10 21.935 SSR
2025-01-06 11:28:19 SMR 2025-05-16 130 23.595
2025-01-06 11:09:14 SMR 2025-01-17 11 23.35
2025-01-06 10:51:39 SMR 2025-02-21 46 23.065
2025-01-06 10:47:39 SMR 2025-01-17 11 22.6738
2025-01-06 10:47:33 SMR 2025-01-17 11 22.7
2025-01-06 10:45:01 SMR 2025-02-21 46 22.69
2025-01-06 09:58:31 SMR 2025-01-10 4 22.1601
2025-01-03 15:37:20 SMR 2025-01-17 14 20.8549
2025-01-03 15:02:16 SMR 2025-01-17 14 20.625
2025-01-03 13:11:20 SMR 2025-01-03 0 20.35
2025-01-03 12:38:06 SMR 2025-01-03 0 20.285
2025-01-03 11:38:05 SMR 2025-01-03 0 19.7849
2025-01-03 11:06:14 SMR 2025-02-21 49 19.8202
2025-01-03 10:59:42 SMR 2025-02-21 49 19.9554
2025-01-03 10:59:20 SMR 2025-02-21 49 19.97
2025-01-03 10:57:36 SMR 2025-02-21 49 19.895
2025-01-03 10:44:12 SMR 2025-01-17 14 19.5604
2025-01-03 10:32:23 SMR 2025-01-17 14 19.22
2025-01-03 10:32:23 SMR 2025-01-17 14 19.22
2025-01-03 10:05:39 SMR 2025-01-17 14 19.4417
2025-01-03 10:02:40 SMR 2025-01-17 14 19.285
2025-01-02 10:00:13 SMR 2025-05-16 134 18.5374
2024-12-31 15:15:26 SMR 2025-01-17 17 18.065
2024-12-31 15:14:17 SMR 2025-01-17 17 17.985
2024-12-31 15:14:17 SMR 2025-01-17 17 18.0293
2024-12-31 14:13:44 SMR 2025-01-03 3 17.735
2024-12-31 11:36:21 SMR 2025-01-17 17 17.59
2024-12-31 11:36:21 SMR 2025-01-17 17 17.59
2024-12-31 11:36:21 SMR 2025-01-17 17 17.59
2024-12-31 10:15:32 SMR 2025-01-17 17 18.04
2024-12-30 12:16:11 SMR 2025-01-03 4 18.27 SSR
2024-12-30 09:35:59 SMR 2025-02-21 53 18.4054 SSR
2024-12-30 09:32:32 SMR 2025-02-21 53 18.8589 SSR
2024-12-27 11:03:54 SMR 2025-01-17 21 20.08
2024-12-27 10:38:06 SMR 2025-01-17 21 19.73
2024-12-27 10:25:03 SMR 2025-01-03 7 19.87
2024-12-27 10:25:03 SMR 2025-01-03 7 19.87
2024-12-27 10:16:46 SMR 2024-12-27 0 19.97
2024-12-27 10:08:51 SMR 2024-12-27 0 20.3958
2024-12-27 09:43:36 SMR 2025-01-17 21 20.925
2024-12-26 14:29:47 SMR 2025-05-16 141 21.23
2024-12-26 10:49:17 SMR 2024-12-27 1 21.41
2024-12-26 10:48:15 SMR 2025-01-17 22 21.385
2024-12-26 09:44:09 SMR 2025-02-21 57 21.16
2024-12-24 11:58:07 SMR 2025-01-03 10 20.765
2024-12-24 11:57:55 SMR 2024-12-27 3 20.745
2024-12-24 10:51:12 SMR 2024-12-27 3 20.04
2024-12-24 10:35:19 SMR 2024-12-27 3 20.175
2024-12-24 10:34:51 SMR 2024-12-27 3 20.12
2024-12-23 15:53:02 SMR 2025-01-17 25 19.725
2024-12-23 15:53:03 SMR 2025-01-17 25 19.7249
2024-12-23 11:26:23 SMR 2025-05-16 144 19.555
2024-12-23 10:09:59 SMR 2025-12-19 361 18.98
2024-12-20 15:57:18 SMR 2024-12-27 7 19.8948
2024-12-20 14:17:06 SMR 2025-01-17 28 20.275
2024-12-20 11:49:06 SMR 2024-12-27 7 19.8829
2024-12-20 11:49:06 SMR 2024-12-27 7 19.8829
2024-12-20 10:42:58 SMR 2025-01-17 28 19.93
2024-12-20 10:02:23 SMR 2025-01-17 28 18.995
2024-12-20 09:41:31 SMR 2025-01-17 28 18.4184
2024-12-20 09:41:00 SMR 2025-01-17 28 18.34
2024-12-20 09:37:00 SMR 2024-12-20 0 18.2334
2024-12-20 09:37:00 SMR 2024-12-20 0 18.175
2024-12-19 15:03:41 SMR 2025-01-17 29 18.95 SSR
2024-12-19 11:37:52 SMR 2024-12-20 1 19.325 SSR
2024-12-18 15:10:38 SMR 2025-01-17 30 19.6886
2024-12-18 15:10:38 SMR 2025-01-17 30 19.6898
2024-12-18 15:10:24 SMR 2025-01-17 30 19.7653
2024-12-18 10:58:16 SMR 2024-12-20 2 20.8381
2024-12-17 15:43:10 SMR 2024-12-27 10 21.3199
2024-12-16 15:07:46 SMR 2025-01-17 32 21.84
2024-12-16 10:20:32 SMR 2024-12-20 4 19.9306
2024-12-13 15:17:13 SMR 2025-01-17 35 21.27
2024-12-13 11:05:14 SMR 2024-12-20 7 21.38
2024-12-12 15:48:59 SMR 2025-01-17 36 21.82
2024-12-12 12:09:56 SMR 2025-02-21 71 23.905
2024-12-12 10:36:02 SMR 2025-01-31 50 23.2004
2024-12-11 14:40:59 SMR 2025-01-17 37 22.115
2024-12-11 14:40:59 SMR 2025-01-17 37 22.175
2024-12-11 14:19:37 SMR 2024-12-13 2 22.185
2024-12-11 14:18:53 SMR 2024-12-13 2 22.0364
2024-12-11 14:18:53 SMR 2024-12-13 2 22.035
2024-12-11 13:22:10 SMR 2024-12-13 2 21.3755
2024-12-11 11:28:19 SMR 2025-02-21 72 20.9852
2024-12-11 09:38:54 SMR 2025-01-17 37 21.47
2024-12-11 09:38:54 SMR 2025-01-17 37 21.47
2024-12-10 15:20:25 SMR 2024-12-20 10 21.94
2024-12-10 11:32:39 SMR 2024-12-20 10 22.7407
2024-12-10 11:32:39 SMR 2024-12-20 10 22.7401
2024-12-10 11:20:09 SMR 2024-12-20 10 22.98
2024-12-10 11:12:15 SMR 2024-12-20 10 23.0
2024-12-10 11:10:25 SMR 2025-01-17 38 22.785
2024-12-10 10:25:27 SMR 2024-12-20 10 23.0604
2024-12-10 10:25:03 SMR 2024-12-20 10 22.91
2024-12-10 10:18:43 SMR 2024-12-13 3 22.985
2024-12-10 10:09:46 SMR 2024-12-13 3 23.2389
2024-12-09 10:27:44 SMR 2025-01-17 39 24.4099
2024-12-06 14:45:24 SMR 2024-12-13 7 25.37
2024-12-06 14:45:08 SMR 2024-12-13 7 25.42
2024-12-06 10:38:17 SMR 2024-12-20 14 24.39
2024-12-05 13:27:55 SMR 2024-12-20 15 24.115
2024-12-05 10:13:35 SMR 2024-12-20 15 23.9157
2024-12-05 10:09:55 SMR 2025-01-17 43 24.13
2024-12-04 15:11:15 SMR 2025-02-21 79 24.675
2024-12-04 14:05:50 SMR 2024-12-06 2 24.405
2024-12-04 14:05:39 SMR 2024-12-06 2 24.4699
2024-12-04 14:04:44 SMR 2024-12-06 2 24.45
2024-12-04 13:29:14 SMR 2025-02-21 79 24.87
2024-12-04 10:57:24 SMR 2025-01-17 44 25.93
2024-12-04 10:57:20 SMR 2025-01-17 44 25.93
2024-12-04 10:57:10 SMR 2025-01-17 44 25.95
2024-12-04 10:56:54 SMR 2025-01-17 44 25.93
2024-12-04 10:48:00 SMR 2024-12-20 16 26.34
2024-12-03 14:41:15 SMR 2025-05-16 164 24.83
2024-12-03 10:01:53 SMR 2024-12-20 17 26.8045
2024-12-03 10:01:40 SMR 2024-12-06 3 26.8128
2024-12-03 09:52:23 SMR 2024-12-06 3 26.3048
2024-12-03 09:52:23 SMR 2024-12-06 3 26.305
2024-12-02 14:38:09 SMR 2024-12-06 4 27.71
2024-12-02 13:48:40 SMR 2024-12-06 4 27.815
2024-12-02 12:57:02 SMR 2024-12-27 25 28.1954
2024-11-29 11:19:34 SMR 2024-12-20 21 31.0526
2024-11-29 09:50:17 SMR 2024-12-20 21 31.31
2024-11-29 09:44:13 SMR 2025-01-17 49 30.6347
2024-11-27 13:35:32 SMR 2025-02-21 86 26.63
2024-11-26 14:53:02 SMR 2025-01-17 52 26.25
2024-11-26 11:13:13 SMR 2024-12-20 24 26.795
2024-11-25 15:55:49 SMR 2024-12-20 25 28.29
2024-11-25 10:58:22 SMR 2024-12-20 25 29.765
2024-11-25 10:58:18 SMR 2024-12-20 25 29.765
2024-11-22 14:29:24 SMR 2025-05-16 175 30.335
2024-11-22 14:29:24 SMR 2025-05-16 175 30.335
2024-11-22 13:47:07 SMR 2024-11-29 7 30.495
2024-11-22 13:26:06 SMR 2024-11-29 7 30.07
2024-11-22 13:09:02 SMR 2024-11-29 7 29.675
2024-11-21 14:48:22 SMR 2024-11-22 1 28.47
2024-11-21 14:47:09 SMR 2024-12-20 29 28.445
2024-11-21 14:46:28 SMR 2024-11-22 1 28.545
2024-11-21 14:45:38 SMR 2024-11-22 1 28.58
2024-11-21 14:34:14 SMR 2024-11-22 1 28.38
2024-11-21 14:34:14 SMR 2024-11-22 1 28.395
2024-11-21 14:34:14 SMR 2024-11-22 1 28.38
2024-11-21 13:59:38 SMR 2024-12-13 22 27.62
2024-11-21 13:59:26 SMR 2024-12-13 22 27.605
2024-11-21 13:59:26 SMR 2024-12-13 22 27.605
2024-11-21 13:58:13 SMR 2024-12-13 22 27.615
2024-11-21 13:57:47 SMR 2024-12-13 22 27.605
2024-11-21 13:57:47 SMR 2024-12-13 22 27.6347
2024-11-21 13:43:48 SMR 2024-12-27 36 27.605
2024-11-21 13:43:48 SMR 2024-12-27 36 27.615
2024-11-21 13:43:48 SMR 2024-12-27 36 27.618
2024-11-21 13:36:59 SMR 2024-11-22 1 27.7301
2024-11-21 12:10:52 SMR 2025-05-16 176 28.0468
2024-11-21 11:59:02 SMR 2024-12-20 29 26.715
2024-11-21 11:58:28 SMR 2024-12-20 29 26.63
2024-11-20 14:41:39 SMR 2024-11-22 2 24.915
2024-11-20 13:03:38 SMR 2025-01-17 58 25.335
2024-11-19 09:46:24 SMR 2025-02-21 94 27.2751
2024-11-18 15:50:08 SMR 2025-02-21 95 27.27
2024-11-18 15:50:08 SMR 2025-02-21 95 27.27
2024-11-18 14:49:16 SMR 2024-12-20 32 26.44
2024-11-18 12:00:14 SMR 2026-01-16 424 26.315
2024-11-18 11:05:46 SMR 2025-02-21 95 25.22
2024-11-18 11:05:46 SMR 2025-02-21 95 25.22
2024-11-18 11:05:35 SMR 2025-05-16 179 25.195
2024-11-18 11:05:35 SMR 2025-05-16 179 25.195
2024-11-18 11:05:35 SMR 2025-05-16 179 25.195
2024-11-15 15:30:37 SMR 2025-12-19 399 22.9058
2024-11-15 14:33:55 SMR 2025-05-16 182 22.71
2024-11-15 14:19:09 SMR 2024-12-20 35 22.585
2024-11-15 12:44:17 SMR 2025-01-17 63 22.9394
2024-11-15 10:57:39 SMR 2025-01-17 63 23.6406
2024-11-15 10:11:06 SMR 2025-01-17 63 23.1808
2024-11-15 10:09:24 SMR 2025-01-17 63 23.2531
2024-11-15 10:09:24 SMR 2025-01-17 63 23.2531
2024-11-15 09:55:52 SMR 2025-01-17 63 23.355
2024-11-15 09:38:20 SMR 2024-11-15 0 22.7357
2024-11-14 15:42:31 SMR 2024-11-22 8 24.835
2024-11-14 13:18:35 SMR 2024-11-15 1 24.815
2024-11-14 12:46:04 SMR 2024-11-15 1 24.5049
2024-11-14 12:46:04 SMR 2024-11-15 1 24.5049
2024-11-14 09:32:48 SMR 2024-11-15 1 27.0385
2024-11-13 11:31:02 SMR 2024-12-20 37 26.332
2024-11-13 11:29:59 SMR 2024-12-20 37 26.3002
2024-11-13 11:21:17 SMR 2024-12-20 37 25.5889
2024-11-13 11:20:54 SMR 2024-12-20 37 25.585
2024-11-13 11:18:20 SMR 2024-12-20 37 25.46
2024-11-13 11:18:20 SMR 2024-12-20 37 25.4786
2024-11-13 11:18:20 SMR 2024-12-20 37 25.46
2024-11-13 11:09:55 SMR 2025-05-16 184 25.255
2024-11-13 11:09:56 SMR 2025-05-16 184 25.4049
2024-11-13 10:01:21 SMR 2025-01-17 65 25.4397
2024-11-12 13:51:44 SMR 2024-12-20 38 23.36 SSR
2024-11-12 11:54:48 SMR 2024-11-15 3 22.78 SSR
2024-11-12 11:46:55 SMR 2024-11-15 3 22.99 SSR
2024-11-12 09:55:26 SMR 2024-12-27 45 25.625 SSR
2024-11-12 09:48:05 SMR 2024-11-15 3 25.4253 SSR
2024-11-12 09:39:05 SMR 2024-12-20 38 26.445 SSR
2024-11-12 09:39:05 SMR 2024-12-20 38 26.4166 SSR
2024-11-12 09:39:05 SMR 2024-12-20 38 26.445 SSR
2024-11-11 14:28:00 SMR 2024-11-22 11 23.9 SSR
2024-11-11 14:15:04 SMR 2024-12-20 39 23.8593 SSR
2024-11-11 13:12:08 SMR 2024-11-15 4 23.115 SSR
2024-11-11 12:15:42 SMR 2024-11-29 18 22.685 SSR
2024-11-11 12:15:42 SMR 2024-11-29 18 22.75 SSR
2024-11-11 12:15:42 SMR 2024-11-29 18 22.71 SSR
2024-11-11 12:15:18 SMR 2024-11-29 18 22.5909 SSR
2024-11-11 11:42:19 SMR 2025-12-19 403 22.57 SSR
2024-11-11 11:42:19 SMR 2025-12-19 403 22.57 SSR
2024-11-11 11:28:36 SMR 2024-11-15 4 22.7 SSR
2024-11-11 11:28:36 SMR 2024-11-15 4 22.7 SSR
2024-11-11 10:45:37 SMR 2025-08-15 277 21.755 SSR
2024-11-11 10:23:34 SMR 2024-12-20 39 21.865 SSR
2024-11-11 09:43:29 SMR 2024-12-20 39 23.45
2024-11-11 09:36:38 SMR 2024-11-15 4 23.96
2024-11-08 15:55:47 SMR 2024-11-15 7 24.05 Post-Earnings
2024-11-08 15:48:54 SMR 2024-12-20 42 23.42 Post-Earnings
2024-11-08 15:48:54 SMR 2024-12-20 42 23.42 Post-Earnings
2024-11-08 15:48:54 SMR 2024-12-20 42 23.42 Post-Earnings
2024-11-08 15:05:24 SMR 2024-11-15 7 23.93 Post-Earnings
2024-11-08 11:43:52 SMR 2024-11-15 7 23.735 Post-Earnings
2024-11-08 11:43:52 SMR 2024-11-15 7 23.735 Post-Earnings
2024-11-08 11:40:20 SMR 2024-11-15 7 24.45 Post-Earnings
2024-11-08 11:32:56 SMR 2024-11-15 7 24.4088 Post-Earnings
2024-11-08 11:32:56 SMR 2024-11-15 7 24.4099 Post-Earnings
2024-11-08 11:13:51 SMR 2024-11-15 7 25.0249 Post-Earnings
2024-11-08 11:13:51 SMR 2024-11-15 7 25.025 Post-Earnings
2024-11-08 10:48:33 SMR 2025-01-17 70 24.6451 Post-Earnings
2024-11-08 10:44:52 SMR 2024-11-15 7 24.665 Post-Earnings
2024-11-08 10:38:27 SMR 2024-11-15 7 25.247 Post-Earnings
2024-11-08 10:34:12 SMR 2024-12-20 42 25.65 Post-Earnings
2024-11-08 10:34:12 SMR 2024-12-20 42 25.65 Post-Earnings
2024-11-08 10:31:24 SMR 2024-11-15 7 25.3049 Post-Earnings
2024-11-08 10:31:19 SMR 2024-11-15 7 25.3245 Post-Earnings
2024-11-08 10:28:47 SMR 2025-01-17 70 25.1987 Post-Earnings
2024-11-08 10:26:24 SMR 2024-11-08 0 25.096 Post-Earnings
2024-11-08 10:26:24 SMR 2024-11-08 0 25.0951 Post-Earnings
2024-11-08 10:26:24 SMR 2024-11-08 0 25.096 Post-Earnings
2024-11-08 10:21:02 SMR 2024-11-08 0 24.8484 Post-Earnings
2024-11-08 10:16:51 SMR 2024-11-15 7 24.51 Post-Earnings
2024-11-08 10:06:27 SMR 2024-11-08 0 23.8417 Post-Earnings
2024-11-08 09:55:21 SMR 2024-11-15 7 23.9197 Post-Earnings
2024-11-08 09:46:07 SMR 2024-11-15 7 22.655 Post-Earnings
2024-11-08 09:41:03 SMR 2024-11-15 7 23.625 Post-Earnings
2024-11-08 09:32:39 SMR 2024-11-08 0 20.72 Post-Earnings
2024-11-07 15:56:48 SMR 2025-01-17 71 21.6844 Pre-Earnings
2024-11-07 15:09:20 SMR 2024-11-08 1 22.1193 Pre-Earnings
2024-11-07 11:45:26 SMR 2024-11-15 8 22.175 Pre-Earnings
2024-11-07 11:45:09 SMR 2024-11-15 8 22.225 Pre-Earnings
2024-11-07 10:31:59 SMR 2024-11-15 8 21.9014 Pre-Earnings
2024-11-07 10:31:47 SMR 2024-11-08 1 21.9096 Pre-Earnings
2024-11-07 10:31:47 SMR 2024-11-15 8 21.915 Pre-Earnings
2024-11-06 15:56:40 SMR 2024-11-08 2 21.355
2024-11-06 15:51:01 SMR 2024-11-08 2 21.3647
2024-11-06 15:50:58 SMR 2024-11-08 2 21.365
2024-11-06 15:38:30 SMR 2024-11-15 9 21.145
2024-11-06 14:53:57 SMR 2024-11-08 2 21.1
2024-11-06 14:53:08 SMR 2024-11-08 2 21.1555
2024-11-06 12:28:43 SMR 2025-08-15 282 20.6848
2024-11-06 11:49:12 SMR 2024-11-08 2 20.3252
2024-11-06 11:09:42 SMR 2024-11-15 9 20.2673
2024-11-06 11:09:39 SMR 2024-11-15 9 20.1951
2024-11-05 12:30:18 SMR 2024-11-08 3 18.525
2024-11-05 12:30:18 SMR 2024-11-08 3 18.57
2024-11-05 11:27:27 SMR 2025-02-21 108 18.32
2024-11-05 09:34:58 SMR 2024-12-20 45 18.855
2024-11-04 10:24:54 SMR 2024-11-15 11 17.805
2024-11-04 09:57:25 SMR 2024-12-20 46 17.725
2024-11-04 09:57:25 SMR 2024-12-20 46 17.725
2024-11-01 14:22:43 SMR 2025-02-21 112 18.84
2024-11-01 13:25:07 SMR 2024-11-15 14 18.835
2024-11-01 13:18:40 SMR 2024-11-15 14 18.785
2024-11-01 13:18:31 SMR 2024-11-15 14 18.835
2024-11-01 13:17:42 SMR 2024-11-15 14 18.8057
2024-11-01 13:17:20 SMR 2024-11-15 14 18.8048
2024-11-01 13:17:20 SMR 2024-11-15 14 18.7709
2024-11-01 13:17:20 SMR 2024-11-15 14 18.81
2024-11-01 13:17:12 SMR 2024-11-15 14 18.875
2024-11-01 13:16:59 SMR 2024-11-15 14 18.9
2024-11-01 13:16:44 SMR 2024-11-15 14 18.9417
2024-11-01 13:08:42 SMR 2024-11-08 7 18.8352
2024-11-01 11:11:06 SMR 2024-11-15 14 19.925
2024-11-01 10:42:13 SMR 2024-11-15 14 19.605
2024-11-01 10:42:14 SMR 2024-11-15 14 19.6095
2024-11-01 10:33:28 SMR 2024-11-01 0 20.2183
2024-10-31 15:56:27 SMR 2024-11-08 8 19.2815
2024-10-31 10:26:44 SMR 2024-11-01 1 19.29
2024-10-31 10:24:08 SMR 2024-11-01 1 19.3874
2024-10-31 10:11:26 SMR 2025-05-16 197 19.335
2024-10-31 10:11:26 SMR 2025-05-16 197 19.335
2024-10-30 15:57:28 SMR 2024-11-15 16 20.735
2024-10-30 15:57:10 SMR 2024-11-15 16 20.7453
2024-10-30 13:34:01 SMR 2024-12-20 51 20.2896
2024-10-30 10:36:06 SMR 2024-11-15 16 20.5756
2024-10-30 10:35:42 SMR 2024-11-08 9 20.6607
2024-10-29 15:54:01 SMR 2024-11-01 3 21.675
2024-10-29 14:34:01 SMR 2024-11-01 3 21.6099
2024-10-29 14:34:01 SMR 2024-11-01 3 21.6099
2024-10-29 13:02:59 SMR 2024-11-08 10 21.835
2024-10-29 12:10:31 SMR 2025-05-16 199 21.95
2024-10-29 09:33:29 SMR 2025-05-16 199 21.3047
2024-10-29 09:33:30 SMR 2025-05-16 199 21.3408
2024-10-29 09:33:29 SMR 2025-05-16 199 21.3047
2024-10-28 15:59:05 SMR 2024-11-08 11 21.905
2024-10-28 15:51:50 SMR 2024-11-01 4 21.9811
2024-10-28 13:07:50 SMR 2024-11-01 4 22.075
2024-10-28 13:07:50 SMR 2024-11-01 4 22.075
2024-10-28 12:03:39 SMR 2024-11-15 18 21.385
2024-10-28 11:57:55 SMR 2024-11-15 18 21.4052
2024-10-28 11:57:55 SMR 2024-11-15 18 21.405
2024-10-28 11:57:00 SMR 2024-11-15 18 21.57
2024-10-28 11:56:44 SMR 2024-11-15 18 21.555
2024-10-28 11:41:16 SMR 2024-11-15 18 22.015
2024-10-28 11:05:10 SMR 2024-11-15 18 21.675
2024-10-28 11:05:10 SMR 2024-11-15 18 21.675
2024-10-28 11:05:10 SMR 2024-11-15 18 21.675
2024-10-28 10:58:32 SMR 2024-11-15 18 21.305
2024-10-28 10:58:11 SMR 2024-11-15 18 21.31
2024-10-28 10:57:18 SMR 2024-11-15 18 21.4147
2024-10-28 10:54:31 SMR 2024-11-15 18 21.325
2024-10-28 10:32:46 SMR 2024-11-01 4 21.3301
2024-10-28 10:32:46 SMR 2024-11-01 4 21.2911
2024-10-28 10:03:09 SMR 2024-11-01 4 20.73
2024-10-28 10:03:05 SMR 2024-11-01 4 20.69
2024-10-28 09:34:19 SMR 2024-11-01 4 19.6007
2024-10-28 09:34:19 SMR 2024-11-01 4 19.6
2024-10-28 09:33:40 SMR 2024-11-01 4 19.5349
2024-10-25 12:30:11 SMR 2024-11-08 14 18.8648
2024-10-25 12:29:29 SMR 2024-11-08 14 18.8348
2024-10-25 11:34:40 SMR 2024-10-25 0 18.6244
2024-10-25 11:12:47 SMR 2024-12-20 56 19.13
2024-10-25 09:57:12 SMR 2024-10-25 0 18.99
2024-10-25 09:33:43 SMR 2024-10-25 0 18.925
2024-10-24 15:47:37 SMR 2024-11-01 8 18.455
2024-10-24 10:05:59 SMR 2024-11-01 8 17.765
2024-10-24 10:03:31 SMR 2025-05-16 204 17.8982
2024-10-24 09:50:07 SMR 2024-11-15 22 17.2846
2024-10-24 09:50:07 SMR 2024-11-15 22 17.2894
2024-10-23 13:52:07 SMR 2026-01-16 450 17.03 SSR
2024-10-23 13:52:07 SMR 2026-01-16 450 17.03 SSR
2024-10-23 11:40:01 SMR 2025-01-17 86 17.1 SSR
2024-10-23 11:04:41 SMR 2024-10-25 2 17.225 SSR
2024-10-23 11:04:41 SMR 2024-10-25 2 17.225 SSR
2024-10-23 10:29:30 SMR 2024-11-15 23 17.585 SSR
2024-10-23 09:46:45 SMR 2024-11-08 16 18.515 SSR
2024-10-23 09:46:45 SMR 2024-11-08 16 18.515 SSR
2024-10-23 09:46:45 SMR 2024-11-08 16 18.515 SSR
2024-10-23 09:46:45 SMR 2024-11-08 16 18.515 SSR
2024-10-23 09:46:45 SMR 2024-11-08 16 18.515 SSR
2024-10-23 09:46:37 SMR 2024-11-08 16 18.5012 SSR
2024-10-23 09:46:37 SMR 2024-11-08 16 18.5 SSR
2024-10-23 09:34:57 SMR 2024-10-25 2 17.7847 SSR
2024-10-22 14:33:13 SMR 2024-10-25 3 17.66 SSR
2024-10-22 14:33:07 SMR 2024-10-25 3 17.655 SSR
2024-10-22 14:33:07 SMR 2024-10-25 3 17.655 SSR
2024-10-22 13:38:33 SMR 2024-10-25 3 17.7237 SSR
2024-10-22 10:19:21 SMR 2024-10-25 3 16.84 SSR
2024-10-22 09:59:48 SMR 2024-10-25 3 17.44
2024-10-22 09:59:48 SMR 2024-10-25 3 17.44
2024-10-22 09:59:44 SMR 2024-10-25 3 17.4326
2024-10-22 09:59:44 SMR 2024-10-25 3 17.43
2024-10-22 09:51:05 SMR 2024-10-25 3 17.6806
2024-10-22 09:50:31 SMR 2024-11-01 10 17.86
2024-10-22 09:45:28 SMR 2024-11-01 10 17.8387
2024-10-22 09:45:19 SMR 2024-11-01 10 17.7642
2024-10-22 09:45:19 SMR 2024-11-01 10 17.7641
2024-10-22 09:45:19 SMR 2024-11-01 10 17.756
2024-10-22 09:33:17 SMR 2024-10-25 3 18.0834
2024-10-22 09:33:17 SMR 2024-10-25 3 18.0758
2024-10-22 09:33:17 SMR 2024-10-25 3 18.085
2024-10-22 09:33:17 SMR 2024-10-25 3 18.0848
2024-10-22 09:33:17 SMR 2024-10-25 3 18.0834
2024-10-22 09:32:09 SMR 2024-10-25 3 18.4991
2024-10-21 15:59:24 SMR 2024-10-25 4 18.995
2024-10-21 15:31:27 SMR 2024-10-25 4 18.9792
2024-10-21 15:31:27 SMR 2024-10-25 4 18.9799
2024-10-21 11:37:13 SMR 2024-10-25 4 18.115
2024-10-21 11:35:05 SMR 2024-11-01 11 18.0208
2024-10-21 11:27:17 SMR 2024-11-15 25 17.8
2024-10-21 11:27:17 SMR 2024-11-15 25 17.8
2024-10-21 11:27:17 SMR 2024-11-15 25 17.8
2024-10-21 11:26:51 SMR 2024-11-15 25 17.955
2024-10-21 10:53:58 SMR 2025-01-17 88 18.35
2024-10-21 10:51:36 SMR 2025-01-17 88 18.2543
2024-10-21 09:48:58 SMR 2024-10-25 4 19.05
2024-10-21 09:48:58 SMR 2024-10-25 4 19.05
2024-10-21 09:48:58 SMR 2024-10-25 4 19.05
2024-10-21 09:45:37 SMR 2024-11-01 11 18.635
2024-10-21 09:45:37 SMR 2024-11-01 11 18.635
2024-10-21 09:44:26 SMR 2024-11-01 11 18.405
2024-10-21 09:35:56 SMR 2024-11-01 11 18.42
2024-10-21 09:35:42 SMR 2024-11-01 11 18.56
2024-10-21 09:35:25 SMR 2024-11-01 11 18.6799
2024-10-21 09:31:54 SMR 2024-11-01 11 18.7499
2024-10-18 11:11:49 SMR 2024-10-18 0 18.4813
2024-10-18 11:06:45 SMR 2025-01-17 91 18.7834
2024-10-18 11:01:05 SMR 2024-11-01 14 19.1297
2024-10-18 10:57:39 SMR 2024-10-25 7 19.2888
2024-10-18 10:57:23 SMR 2024-11-01 14 19.36
2024-10-18 10:39:48 SMR 2024-11-15 28 20.165
2024-10-18 10:39:44 SMR 2024-10-25 7 20.1587
2024-10-18 10:39:44 SMR 2024-10-25 7 20.1599
2024-10-18 10:37:19 SMR 2024-10-18 0 19.9359
2024-10-18 10:37:19 SMR 2024-10-18 0 19.9359
2024-10-18 10:22:14 SMR 2024-10-25 7 19.71
2024-10-18 10:21:48 SMR 2024-11-15 28 19.5146
2024-10-18 09:59:42 SMR 2024-11-15 28 19.0003
2024-10-18 09:59:42 SMR 2024-11-15 28 19.0
2024-10-18 09:58:27 SMR 2024-11-15 28 18.855
2024-10-18 09:58:00 SMR 2024-11-15 28 18.92
2024-10-18 09:51:39 SMR 2024-11-15 28 18.8105
2024-10-18 09:45:03 SMR 2024-10-25 7 18.8902
2024-10-18 09:40:48 SMR 2024-10-18 0 18.7843
2024-10-18 09:39:37 SMR 2024-10-25 7 18.48
2024-10-18 09:37:59 SMR 2024-10-25 7 18.2145
2024-10-18 09:37:56 SMR 2024-10-25 7 18.195
2024-10-18 09:37:52 SMR 2024-10-25 7 18.2094
2024-10-17 15:09:12 SMR 2024-11-15 29 18.505
2024-10-17 14:56:36 SMR 2025-02-21 127 18.08
2024-10-17 14:56:36 SMR 2025-02-21 127 18.093
2024-10-17 14:56:36 SMR 2025-02-21 127 18.08
2024-10-17 14:56:34 SMR 2024-11-15 29 18.0409
2024-10-17 14:50:06 SMR 2024-11-15 29 18.1491
2024-10-17 14:49:49 SMR 2024-11-15 29 18.215
2024-10-17 14:35:29 SMR 2024-11-15 29 18.335
2024-10-17 12:30:17 SMR 2024-11-15 29 19.0645
2024-10-17 12:25:59 SMR 2024-11-15 29 18.8444
2024-10-17 12:21:46 SMR 2024-11-15 29 19.295
2024-10-17 12:20:00 SMR 2024-11-15 29 19.26
2024-10-17 12:00:57 SMR 2024-11-15 29 19.245
2024-10-17 11:59:52 SMR 2024-11-15 29 19.22
2024-10-17 11:13:55 SMR 2024-10-25 8 18.28
2024-10-16 15:53:36 SMR 2024-11-15 30 19.0573
2024-10-16 15:53:36 SMR 2024-11-15 30 19.0554
2024-10-16 15:53:36 SMR 2024-11-15 30 19.0573
2024-10-16 15:51:13 SMR 2024-10-18 2 18.7747
2024-10-16 15:35:01 SMR 2024-10-25 9 19.13
2024-10-16 15:12:56 SMR 2024-11-01 16 18.485
2024-10-16 14:57:16 SMR 2024-10-18 2 17.9404
2024-10-16 14:56:49 SMR 2024-10-18 2 17.94
2024-10-16 14:56:50 SMR 2024-10-18 2 17.915
2024-10-16 14:56:44 SMR 2024-10-18 2 17.98
2024-10-16 14:01:46 SMR 2024-10-18 2 17.9808
2024-10-16 11:37:02 SMR 2024-11-01 16 18.45
2024-10-16 11:36:41 SMR 2024-11-15 30 18.455
2024-10-16 11:36:37 SMR 2024-11-15 30 18.46
2024-10-16 11:03:33 SMR 2024-10-18 2 17.8007
2024-10-16 11:03:34 SMR 2024-10-18 2 17.8287
2024-10-16 11:01:31 SMR 2025-01-17 93 17.9907
2024-10-16 10:59:54 SMR 2024-11-15 30 18.0845
2024-10-16 10:59:54 SMR 2024-11-15 30 18.085
2024-10-16 10:53:27 SMR 2024-11-15 30 17.925
2024-10-16 10:49:51 SMR 2024-11-15 30 17.96
2024-10-16 10:45:01 SMR 2024-10-18 2 17.3593
2024-10-16 10:28:13 SMR 2024-10-18 2 17.44
2024-10-16 10:27:48 SMR 2024-10-18 2 17.38
2024-10-16 10:27:07 SMR 2024-10-18 2 17.27
2024-10-16 10:27:07 SMR 2024-11-15 30 17.2701
2024-10-16 10:18:25 SMR 2025-02-21 128 17.63
2024-10-16 10:13:00 SMR 2024-11-15 30 16.605
2024-10-16 10:11:48 SMR 2024-11-15 30 16.3048
2024-10-16 10:11:48 SMR 2024-11-15 30 16.36
2024-10-16 10:11:48 SMR 2024-11-15 30 16.36
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center