SNY / Sanofi - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:07:19 | SNY | BUY |
|
PUT | 2025-09-19 | 14 | 50 | 46.255 | 8.10 | ISE-TRADE | 3236 | 0.32 | 231,000 | 3.33 | ||
| 2025-09-04 | 14:45:36 | SNY | 2025-10-17 | 43 | 45.545 | ||||||||||||
| 2025-09-04 | 14:45:36 | SNY | 2025-10-17 | 43 | 45.545 | ||||||||||||
| 2025-09-03 | 10:05:19 | SNY | 2025-09-19 | 16 | 49.9 | ||||||||||||
| 2025-08-28 | 13:42:07 | SNY | 2025-09-19 | 22 | 49.775 | ||||||||||||
| 2025-08-28 | 13:42:05 | SNY | 2025-09-19 | 22 | 49.8 | ||||||||||||
| 2025-08-27 | 12:05:57 | SNY | 2026-01-16 | 142 | 50.215 | ||||||||||||
| 2025-08-21 | 14:42:51 | SNY | 2027-01-15 | 512 | 50.725 | ||||||||||||
| 2025-08-21 | 13:50:57 | SNY | 2027-01-15 | 512 | 50.895 | ||||||||||||
| 2025-08-20 | 15:26:03 | SNY | 2025-09-19 | 30 | 50.735 | ||||||||||||
| 2025-08-20 | 15:26:03 | SNY | 2025-09-19 | 30 | 50.735 | ||||||||||||
| 2025-08-20 | 14:02:02 | SNY | 2025-09-19 | 30 | 50.845 | ||||||||||||
| 2025-08-20 | 12:03:29 | SNY | 2025-09-19 | 30 | 50.83 | ||||||||||||
| 2025-08-20 | 10:53:55 | SNY | 2026-01-16 | 149 | 51.01 | ||||||||||||
| 2025-08-20 | 10:17:25 | SNY | 2025-09-19 | 30 | 51.115 | ||||||||||||
| 2025-08-19 | 15:49:26 | SNY | 2025-10-17 | 59 | 50.335 | ||||||||||||
| 2025-08-19 | 15:49:26 | SNY | 2025-10-17 | 59 | 50.335 | ||||||||||||
| 2025-08-19 | 15:44:59 | SNY | 2025-10-17 | 59 | 50.365 | ||||||||||||
| 2025-08-19 | 15:14:10 | SNY | 2025-09-19 | 31 | 50.355 | ||||||||||||
| 2025-08-19 | 15:14:11 | SNY | 2025-09-19 | 31 | 50.345 | ||||||||||||
| 2025-08-19 | 15:14:11 | SNY | 2025-09-19 | 31 | 50.345 | ||||||||||||
| 2025-08-19 | 15:14:11 | SNY | 2025-09-19 | 31 | 50.345 | ||||||||||||
| 2025-08-19 | 15:14:11 | SNY | 2025-09-19 | 31 | 50.345 | ||||||||||||
| 2025-08-19 | 15:14:11 | SNY | 2025-09-19 | 31 | 50.345 | ||||||||||||
| 2025-08-19 | 15:14:11 | SNY | 2025-09-19 | 31 | 50.345 | ||||||||||||
| 2025-08-19 | 12:12:06 | SNY | 2025-09-19 | 31 | 50.425 | ||||||||||||
| 2025-08-18 | 15:54:13 | SNY | 2025-09-19 | 32 | 49.955 | ||||||||||||
| 2025-08-18 | 15:53:25 | SNY | 2025-09-19 | 32 | 49.955 | ||||||||||||
| 2025-08-18 | 10:44:46 | SNY | 2025-09-19 | 32 | 49.895 | ||||||||||||
| 2025-08-18 | 10:43:59 | SNY | 2025-09-19 | 32 | 49.9 | ||||||||||||
| 2025-08-14 | 15:40:33 | SNY | 2025-09-19 | 36 | 49.025 | ||||||||||||
| 2025-08-13 | 10:53:53 | SNY | 2025-09-19 | 37 | 48.745 | ||||||||||||
| 2025-08-13 | 10:53:53 | SNY | 2025-09-19 | 37 | 48.745 | ||||||||||||
| 2025-08-12 | 14:01:54 | SNY | 2025-09-19 | 38 | 47.755 | ||||||||||||
| 2025-08-12 | 14:01:31 | SNY | 2025-09-19 | 38 | 47.79 | ||||||||||||
| 2025-08-12 | 13:52:14 | SNY | 2025-09-19 | 38 | 47.76 | ||||||||||||
| 2025-08-12 | 13:50:24 | SNY | 2025-09-19 | 38 | 47.695 | ||||||||||||
| 2025-08-12 | 13:49:45 | SNY | 2025-09-19 | 38 | 47.7 | ||||||||||||
| 2025-08-12 | 13:49:27 | SNY | 2025-09-19 | 38 | 47.685 | ||||||||||||
| 2025-08-07 | 14:05:07 | SNY | 2025-08-15 | 8 | 47.495 | ||||||||||||
| 2025-08-05 | 10:28:28 | SNY | 2025-08-15 | 10 | 47.71 | ||||||||||||
| 2025-08-05 | 10:28:12 | SNY | 2025-08-15 | 10 | 47.705 | ||||||||||||
| 2025-08-05 | 10:28:12 | SNY | 2025-08-15 | 10 | 47.705 | ||||||||||||
| 2025-08-05 | 10:26:44 | SNY | 2025-08-15 | 10 | 47.71 | ||||||||||||
| 2025-08-04 | 15:51:26 | SNY | 2025-08-15 | 11 | 47.875 | ||||||||||||
| 2025-08-04 | 15:51:26 | SNY | 2025-08-15 | 11 | 47.885 | ||||||||||||
| 2025-08-04 | 15:51:26 | SNY | 2025-08-15 | 11 | 47.885 | ||||||||||||
| 2025-08-01 | 13:50:01 | SNY | 2025-09-19 | 49 | 46.425 | ||||||||||||
| 2025-07-28 | 13:24:33 | SNY | 2025-08-15 | 18 | 49.47 | ||||||||||||
| 2025-07-11 | 15:19:20 | SNY | 2027-01-15 | 553 | 48.525 | ||||||||||||
| 2025-06-27 | 13:38:26 | SNY | 2025-07-18 | 21 | 48.085 | ||||||||||||
| 2025-06-24 | 15:55:49 | SNY | 2025-08-15 | 52 | 48.5609 | ||||||||||||
| 2025-06-24 | 15:55:03 | SNY | 2025-07-18 | 24 | 48.631 | ||||||||||||
| 2025-06-24 | 15:55:03 | SNY | 2025-07-18 | 24 | 48.63 | ||||||||||||
| 2025-06-24 | 11:19:59 | SNY | 2025-07-18 | 24 | 48.715 | ||||||||||||
| 2025-06-20 | 10:41:26 | SNY | 2025-07-18 | 28 | 47.6744 | ||||||||||||
| 2025-06-17 | 11:40:43 | SNY | 2026-01-16 | 213 | 48.77 | ||||||||||||
| 2025-06-17 | 09:52:07 | SNY | 2026-01-16 | 213 | 48.905 | ||||||||||||
| 2025-06-16 | 12:04:48 | SNY | 2026-01-16 | 214 | 49.505 | ||||||||||||
| 2025-06-16 | 12:04:48 | SNY | 2026-01-16 | 214 | 49.505 | ||||||||||||
| 2025-06-16 | 09:30:10 | SNY | 2025-09-19 | 95 | 49.995 | ||||||||||||
| 2025-06-11 | 10:07:23 | SNY | 2025-07-18 | 37 | 49.925 | ||||||||||||
| 2025-06-11 | 10:07:20 | SNY | 2026-01-16 | 219 | 49.9248 | ||||||||||||
| 2025-06-11 | 10:07:20 | SNY | 2025-08-15 | 65 | 49.92 | ||||||||||||
| 2025-06-11 | 09:42:29 | SNY | 2025-07-18 | 37 | 49.89 | ||||||||||||
| 2025-06-10 | 09:55:01 | SNY | 2025-12-19 | 192 | 49.9503 | ||||||||||||
| 2025-06-10 | 09:51:45 | SNY | 2025-12-19 | 192 | 49.945 | ||||||||||||
| 2025-05-28 | 15:55:00 | SNY | 2025-06-20 | 23 | 51.9599 | ||||||||||||
| 2025-05-28 | 15:29:51 | SNY | 2025-06-20 | 23 | 51.9504 | ||||||||||||
| 2025-05-28 | 15:29:51 | SNY | 2025-06-20 | 23 | 51.9504 | ||||||||||||
| 2025-05-28 | 15:24:55 | SNY | 2025-06-20 | 23 | 51.975 | ||||||||||||
| 2025-05-28 | 15:24:55 | SNY | 2025-06-20 | 23 | 51.975 | ||||||||||||
| 2025-05-28 | 15:24:38 | SNY | 2025-06-20 | 23 | 51.9801 | ||||||||||||
| 2025-05-28 | 15:24:38 | SNY | 2025-06-20 | 23 | 51.98 | ||||||||||||
| 2025-05-28 | 15:14:03 | SNY | 2025-09-19 | 114 | 51.99 | ||||||||||||
| 2025-05-28 | 14:22:49 | SNY | 2025-07-18 | 51 | 51.87 | ||||||||||||
| 2025-05-28 | 11:05:22 | SNY | 2025-06-20 | 23 | 52.305 | ||||||||||||
| 2025-05-28 | 11:00:35 | SNY | 2025-06-20 | 23 | 52.275 | ||||||||||||
| 2025-05-28 | 11:00:35 | SNY | 2025-06-20 | 23 | 52.275 | ||||||||||||
| 2025-05-28 | 09:33:21 | SNY | 2025-06-20 | 23 | 52.09 | ||||||||||||
| 2025-05-27 | 14:54:26 | SNY | 2025-06-20 | 24 | 52.335 | ||||||||||||
| 2025-05-23 | 15:24:59 | SNY | 2025-06-20 | 28 | 52.14 | ||||||||||||
| 2025-05-23 | 12:40:15 | SNY | 2025-07-18 | 56 | 52.195 | ||||||||||||
| 2025-05-23 | 12:40:15 | SNY | 2025-07-18 | 56 | 52.195 | ||||||||||||
| 2025-05-21 | 11:34:41 | SNY | 2025-07-18 | 58 | 53.28 | ||||||||||||
| 2025-05-21 | 11:34:41 | SNY | 2025-07-18 | 58 | 53.2804 | ||||||||||||
| 2025-05-21 | 10:07:15 | SNY | 2025-09-19 | 121 | 53.265 | ||||||||||||
| 2025-05-21 | 10:02:52 | SNY | 2025-07-18 | 58 | 53.225 | ||||||||||||
| 2025-05-21 | 10:02:52 | SNY | 2025-07-18 | 58 | 53.225 | ||||||||||||
| 2025-05-20 | 13:19:56 | SNY | 2025-06-20 | 31 | 52.88 | ||||||||||||
| 2025-05-20 | 13:13:55 | SNY | 2025-06-20 | 31 | 52.8892 | ||||||||||||
| 2025-05-20 | 12:37:05 | SNY | 2025-07-18 | 59 | 52.805 | ||||||||||||
| 2025-05-20 | 12:37:05 | SNY | 2025-07-18 | 59 | 52.805 | ||||||||||||
| 2025-05-20 | 12:37:05 | SNY | 2025-07-18 | 59 | 52.805 | ||||||||||||
| 2025-05-16 | 15:35:32 | SNY | 2025-06-20 | 35 | 51.605 | ||||||||||||
| 2025-05-14 | 12:37:54 | SNY | 2025-09-19 | 128 | 49.095 | ||||||||||||
| 2025-05-14 | 09:31:03 | SNY | 2025-06-20 | 37 | 50.2597 | ||||||||||||
| 2025-05-14 | 09:31:03 | SNY | 2025-06-20 | 37 | 50.2597 | ||||||||||||
| 2025-05-13 | 09:35:56 | SNY | 2025-05-16 | 3 | 50.2906 | ||||||||||||
| 2025-05-13 | 09:30:27 | SNY | 2025-06-20 | 38 | 50.6405 | ||||||||||||
| 2025-05-02 | 14:51:50 | SNY | 2025-06-20 | 49 | 55.49 | ||||||||||||
| 2025-05-02 | 14:51:50 | SNY | 2025-06-20 | 49 | 55.49 | ||||||||||||
| 2025-04-28 | 11:51:06 | SNY | 2025-06-20 | 53 | 53.0655 | ||||||||||||
| 2025-04-28 | 11:51:06 | SNY | 2025-06-20 | 53 | 53.0655 | ||||||||||||
| 2025-04-28 | 09:30:47 | SNY | 2025-09-19 | 144 | 52.795 | ||||||||||||
| 2025-04-28 | 09:30:47 | SNY | 2025-09-19 | 144 | 52.795 | ||||||||||||
| 2025-04-25 | 15:05:10 | SNY | 2025-05-16 | 21 | 52.8296 | ||||||||||||
| 2025-04-25 | 09:35:53 | SNY | 2026-01-16 | 266 | 52.67 | ||||||||||||
| 2025-04-24 | 09:49:30 | SNY | 2025-05-16 | 22 | 52.441 | Post-Earnings | |||||||||||
| 2025-04-23 | 09:31:31 | SNY | 2025-09-19 | 149 | 52.42 | Pre-Earnings | |||||||||||
| 2025-04-22 | 12:16:35 | SNY | 2025-09-19 | 150 | 51.9445 | ||||||||||||
| 2025-04-17 | 14:01:50 | SNY | 2025-05-16 | 29 | 51.355 | ||||||||||||
| 2025-04-17 | 14:01:11 | SNY | 2025-05-16 | 29 | 51.33 | ||||||||||||
| 2025-04-16 | 10:56:55 | SNY | 2025-06-20 | 65 | 51.0655 | ||||||||||||
| 2025-04-16 | 10:56:55 | SNY | 2025-06-20 | 65 | 51.0655 | ||||||||||||
| 2025-04-15 | 10:58:54 | SNY | 2025-06-20 | 66 | 51.755 | ||||||||||||
| 2025-04-02 | 09:58:54 | SNY | 2025-04-17 | 15 | 53.815 | ||||||||||||
| 2025-04-02 | 09:36:12 | SNY | 2025-04-17 | 15 | 53.82 | ||||||||||||
| 2025-03-28 | 15:34:07 | SNY | 2025-04-17 | 20 | 55.7847 | ||||||||||||
| 2025-03-28 | 14:39:56 | SNY | 2025-04-17 | 20 | 55.795 | ||||||||||||
| 2025-03-28 | 14:39:56 | SNY | 2025-04-17 | 20 | 55.795 | ||||||||||||
| 2025-03-26 | 10:18:21 | SNY | 2025-04-17 | 22 | 54.42 | ||||||||||||
| 2025-03-26 | 10:18:21 | SNY | 2025-04-17 | 22 | 54.42 | ||||||||||||
| 2025-03-26 | 09:53:36 | SNY | 2025-04-17 | 22 | 54.095 | ||||||||||||
| 2025-03-26 | 09:53:36 | SNY | 2025-04-17 | 22 | 54.095 | ||||||||||||
| 2025-03-25 | 15:47:11 | SNY | 2025-04-17 | 23 | 55.5599 | ||||||||||||
| 2025-03-25 | 15:46:53 | SNY | 2025-04-17 | 23 | 55.545 | ||||||||||||
| 2025-03-25 | 15:46:35 | SNY | 2025-04-17 | 23 | 55.525 | ||||||||||||
| 2025-03-25 | 15:46:31 | SNY | 2025-04-17 | 23 | 55.525 | ||||||||||||
| 2025-03-25 | 14:24:24 | SNY | 2025-04-17 | 23 | 55.455 | ||||||||||||
| 2025-03-25 | 12:26:32 | SNY | 2025-04-17 | 23 | 55.94 | ||||||||||||
| 2025-03-25 | 12:26:32 | SNY | 2025-04-17 | 23 | 55.94 | ||||||||||||
| 2025-03-25 | 11:56:33 | SNY | 2025-04-17 | 23 | 55.895 | ||||||||||||
| 2025-03-25 | 11:56:33 | SNY | 2025-04-17 | 23 | 55.895 | ||||||||||||
| 2025-03-21 | 15:31:33 | SNY | 2025-04-17 | 27 | 56.915 | ||||||||||||
| 2025-03-21 | 15:31:33 | SNY | 2025-04-17 | 27 | 56.915 | ||||||||||||
| 2025-03-21 | 14:30:21 | SNY | 2025-04-17 | 27 | 56.885 | ||||||||||||
| 2025-03-20 | 15:54:44 | SNY | 2025-04-17 | 28 | 57.775 | ||||||||||||
| 2025-03-20 | 09:39:31 | SNY | 2025-04-17 | 28 | 58.09 | ||||||||||||
| 2025-03-20 | 09:39:24 | SNY | 2025-04-17 | 28 | 58.085 | ||||||||||||
| 2025-03-19 | 15:41:46 | SNY | 2025-09-19 | 184 | 58.665 | ||||||||||||
| 2025-03-19 | 15:41:46 | SNY | 2025-09-19 | 184 | 58.665 | ||||||||||||
| 2025-03-19 | 15:41:46 | SNY | 2025-09-19 | 184 | 58.665 | ||||||||||||
| 2025-03-19 | 13:48:43 | SNY | 2025-04-17 | 29 | 58.425 | ||||||||||||
| 2025-03-19 | 13:44:30 | SNY | 2025-04-17 | 29 | 58.55 | ||||||||||||
| 2025-03-19 | 13:44:01 | SNY | 2025-04-17 | 29 | 58.515 | ||||||||||||
| 2025-03-19 | 13:43:59 | SNY | 2025-04-17 | 29 | 58.51 | ||||||||||||
| 2025-03-14 | 12:31:21 | SNY | 2025-04-17 | 34 | 57.785 | ||||||||||||
| 2025-03-11 | 14:26:05 | SNY | 2025-03-21 | 10 | 58.715 | ||||||||||||
| 2025-03-10 | 10:01:50 | SNY | 2025-03-21 | 11 | 59.895 | ||||||||||||
| 2025-03-06 | 09:38:44 | SNY | 2025-03-21 | 15 | 58.875 | ||||||||||||
| 2025-03-05 | 10:00:45 | SNY | 2025-06-20 | 107 | 58.6589 | ||||||||||||
| 2025-03-03 | 13:55:12 | SNY | 2025-04-17 | 45 | 56.59 | ||||||||||||
| 2025-02-27 | 10:09:57 | SNY | 2025-03-21 | 22 | 54.475 | ||||||||||||
| 2025-02-26 | 12:50:00 | SNY | 2025-04-17 | 50 | 54.985 | ||||||||||||
| 2025-02-26 | 12:47:12 | SNY | 2025-04-17 | 50 | 54.99 | ||||||||||||
| 2025-02-20 | 10:27:22 | SNY | 2025-02-21 | 1 | 54.0147 | ||||||||||||
| 2025-02-18 | 11:06:57 | SNY | 2025-02-21 | 3 | 54.33 | ||||||||||||
| 2025-02-04 | 09:44:58 | SNY | 2025-02-21 | 17 | 53.46 | ||||||||||||
| 2025-01-30 | 09:34:23 | SNY | 2025-06-20 | 141 | 53.965 | Post-Earnings | |||||||||||
| 2025-01-30 | 09:34:12 | SNY | 2025-06-20 | 141 | 53.965 | Post-Earnings | |||||||||||
| 2025-01-29 | 15:36:46 | SNY | 2025-02-21 | 23 | 52.495 | Pre-Earnings | |||||||||||
| 2025-01-27 | 09:53:14 | SNY | 2025-02-21 | 25 | 53.62 | ||||||||||||
| 2025-01-27 | 09:53:14 | SNY | 2025-02-21 | 25 | 53.62 | ||||||||||||
| 2025-01-27 | 09:42:37 | SNY | 2025-02-21 | 25 | 53.755 | ||||||||||||
| 2025-01-24 | 15:46:12 | SNY | 2025-02-21 | 28 | 52.485 | ||||||||||||
| 2025-01-24 | 15:39:57 | SNY | 2025-02-21 | 28 | 52.495 | ||||||||||||
| 2025-01-24 | 15:39:57 | SNY | 2025-02-21 | 28 | 52.495 | ||||||||||||
| 2025-01-24 | 15:39:06 | SNY | 2025-02-21 | 28 | 52.495 | ||||||||||||
| 2025-01-21 | 11:45:56 | SNY | 2025-02-21 | 31 | 51.45 | ||||||||||||
| 2025-01-15 | 11:06:14 | SNY | 2025-02-21 | 37 | 49.45 | ||||||||||||
| 2025-01-15 | 11:06:06 | SNY | 2025-03-21 | 65 | 49.46 | ||||||||||||
| 2025-01-15 | 11:06:06 | SNY | 2025-03-21 | 65 | 49.46 | ||||||||||||
| 2024-12-06 | 11:25:26 | SNY | 2024-12-20 | 14 | 48.635 | ||||||||||||
| 2024-12-06 | 11:25:26 | SNY | 2024-12-20 | 14 | 48.64 | ||||||||||||
| 2024-12-06 | 11:25:18 | SNY | 2024-12-20 | 14 | 48.635 | ||||||||||||
| 2024-12-05 | 10:19:19 | SNY | 2024-12-20 | 15 | 48.19 | ||||||||||||
| 2024-12-03 | 12:10:48 | SNY | 2024-12-20 | 17 | 48.045 | ||||||||||||
| 2024-11-22 | 10:44:25 | SNY | 2025-01-17 | 56 | 48.395 | ||||||||||||
| 2024-11-20 | 14:25:49 | SNY | 2024-12-20 | 30 | 47.705 | ||||||||||||
| 2024-11-20 | 14:24:30 | SNY | 2024-12-20 | 30 | 47.74 | ||||||||||||
| 2024-11-15 | 12:42:32 | SNY | 2024-12-20 | 35 | 47.895 | ||||||||||||
| 2024-11-15 | 12:13:07 | SNY | 2024-12-20 | 35 | 47.98 | ||||||||||||
| 2024-11-12 | 11:22:12 | SNY | 2025-01-17 | 66 | 50.315 | ||||||||||||
| 2024-10-21 | 13:52:39 | SNY | 2024-11-15 | 25 | 53.9 | ||||||||||||
| 2024-10-18 | 13:15:47 | SNY | 2024-12-20 | 63 | 54.765 | ||||||||||||
| 2024-10-18 | 13:15:47 | SNY | 2024-10-18 | 0 | 54.765 | ||||||||||||
| 2024-10-18 | 13:15:47 | SNY | 2024-12-20 | 63 | 54.765 | ||||||||||||
| 2024-10-18 | 13:15:47 | SNY | 2024-12-20 | 63 | 54.765 | ||||||||||||
| 2024-10-18 | 13:10:06 | SNY | 2024-11-15 | 28 | 54.8048 | ||||||||||||
| 2024-10-18 | 12:16:43 | SNY | 2024-11-15 | 28 | 54.7929 | ||||||||||||
| 2024-10-15 | 11:09:02 | SNY | 2024-10-18 | 3 | 54.625 | ||||||||||||
| 2024-10-15 | 11:08:53 | SNY | 2024-10-18 | 3 | 54.62 | ||||||||||||
| 2024-10-03 | 15:49:07 | SNY | 2024-11-15 | 43 | 55.535 | ||||||||||||
| 2024-10-03 | 10:39:19 | SNY | 2024-10-18 | 15 | 55.265 | ||||||||||||
| 2024-10-03 | 10:32:05 | SNY | 2024-10-18 | 15 | 55.22 | ||||||||||||
| 2024-10-01 | 09:33:29 | SNY | 2024-10-18 | 17 | 57.59 | ||||||||||||
| 2024-09-30 | 13:54:47 | SNY | 2024-10-18 | 18 | 57.61 | ||||||||||||
| 2024-09-30 | 13:54:36 | SNY | 2024-10-18 | 18 | 57.605 | ||||||||||||
| 2024-09-30 | 13:51:09 | SNY | 2024-10-18 | 18 | 57.615 | ||||||||||||
| 2024-09-27 | 11:23:40 | SNY | 2024-10-18 | 21 | 57.695 | ||||||||||||
| 2024-09-27 | 11:23:12 | SNY | 2024-10-18 | 21 | 57.705 | ||||||||||||
| 2024-09-27 | 10:47:58 | SNY | 2024-10-18 | 21 | 57.835 | ||||||||||||
| 2024-09-27 | 10:47:58 | SNY | 2024-10-18 | 21 | 57.835 | ||||||||||||
| 2024-09-27 | 10:47:58 | SNY | 2024-10-18 | 21 | 57.835 | ||||||||||||
| 2024-09-27 | 10:14:30 | SNY | 2024-10-18 | 21 | 57.74 | ||||||||||||
| 2024-09-27 | 10:14:30 | SNY | 2024-10-18 | 21 | 57.74 | ||||||||||||
| 2024-09-27 | 10:14:30 | SNY | 2024-10-18 | 21 | 57.74 | ||||||||||||
| 2024-09-27 | 10:08:42 | SNY | 2024-10-18 | 21 | 57.5896 | ||||||||||||
| 2024-09-27 | 09:57:12 | SNY | 2024-10-18 | 21 | 57.625 | ||||||||||||
| 2024-09-27 | 09:55:24 | SNY | 2024-10-18 | 21 | 57.51 | ||||||||||||
| 2024-09-25 | 09:52:30 | SNY | 2024-10-18 | 23 | 57.15 | ||||||||||||
| 2024-09-25 | 09:52:30 | SNY | 2024-10-18 | 23 | 57.15 | ||||||||||||
| 2024-09-25 | 09:52:30 | SNY | 2024-10-18 | 23 | 57.15 | ||||||||||||
| 2024-09-25 | 09:52:00 | SNY | 2024-10-18 | 23 | 57.135 | ||||||||||||
| 2024-09-20 | 14:34:27 | SNY | 2024-10-18 | 28 | 57.695 | ||||||||||||
| 2024-09-20 | 11:14:09 | SNY | 2024-09-20 | 0 | 57.605 | ||||||||||||
| 2024-09-18 | 15:37:34 | SNY | 2024-09-20 | 2 | 57.305 | ||||||||||||
| 2024-09-18 | 11:06:29 | SNY | 2024-10-18 | 30 | 57.25 | ||||||||||||
| 2024-09-16 | 14:24:01 | SNY | 2024-10-18 | 32 | 57.345 | ||||||||||||
| 2024-09-03 | 09:59:08 | SNY | 2024-09-20 | 17 | 57.865 | ||||||||||||
| 2024-08-30 | 15:14:20 | SNY | 2024-09-20 | 21 | 56.07 | ||||||||||||
| 2024-08-30 | 15:14:06 | SNY | 2024-12-20 | 112 | 56.07 | ||||||||||||
| 2024-08-30 | 13:39:44 | SNY | 2024-09-20 | 21 | 56.11 | ||||||||||||
| 2024-08-29 | 15:59:14 | SNY | 2024-09-20 | 22 | 56.295 | ||||||||||||
| 2024-08-27 | 11:33:19 | SNY | 2024-09-20 | 24 | 56.21 | ||||||||||||
| 2024-08-26 | 15:46:42 | SNY | 2024-09-20 | 25 | 56.215 | ||||||||||||
| 2024-08-26 | 12:07:52 | SNY | 2024-12-20 | 116 | 56.355 | ||||||||||||
| 2024-08-16 | 14:36:38 | SNY | 2024-09-20 | 35 | 54.295 | ||||||||||||
| 2024-08-16 | 14:36:38 | SNY | 2024-09-20 | 35 | 54.295 | ||||||||||||
| 2024-08-16 | 14:36:38 | SNY | 2024-09-20 | 35 | 54.295 | ||||||||||||
| 2024-08-16 | 14:36:36 | SNY | 2024-09-20 | 35 | 54.3 | ||||||||||||
| 2024-08-15 | 14:50:58 | SNY | 2024-09-20 | 36 | 54.005 | ||||||||||||
| 2024-08-15 | 14:50:51 | SNY | 2024-09-20 | 36 | 53.995 | ||||||||||||
| 2024-08-15 | 14:50:32 | SNY | 2024-09-20 | 36 | 53.995 | ||||||||||||
| 2024-08-14 | 13:28:14 | SNY | 2024-09-20 | 37 | 53.64 | ||||||||||||
| 2024-08-14 | 13:28:14 | SNY | 2024-09-20 | 37 | 53.625 | ||||||||||||
| 2024-08-14 | 11:44:48 | SNY | 2024-09-20 | 37 | 53.845 | ||||||||||||
| 2024-08-13 | 15:17:08 | SNY | 2024-08-16 | 3 | 53.385 | ||||||||||||
| 2024-08-13 | 14:27:27 | SNY | 2024-08-16 | 3 | 53.255 | ||||||||||||
| 2024-08-12 | 12:40:49 | SNY | 2024-08-16 | 4 | 52.3 | ||||||||||||
| 2024-08-05 | 10:52:13 | SNY | 2024-09-20 | 46 | 51.74 | ||||||||||||
| 2024-08-02 | 13:00:24 | SNY | 2024-08-16 | 14 | 52.73 | ||||||||||||
| 2024-08-01 | 11:11:17 | SNY | 2024-08-16 | 15 | 50.9947 | ||||||||||||
| 2024-07-30 | 12:29:08 | SNY | 2024-09-20 | 52 | 51.475 | ||||||||||||
| 2024-07-29 | 10:05:12 | SNY | 2024-08-16 | 18 | 51.725 | ||||||||||||
| 2024-07-29 | 10:05:12 | SNY | 2024-08-16 | 18 | 51.725 | ||||||||||||
| 2024-07-29 | 10:05:12 | SNY | 2024-08-16 | 18 | 51.725 | ||||||||||||
| 2024-07-26 | 11:43:42 | SNY | 2024-08-16 | 21 | 52.4802 | ||||||||||||
| 2024-07-26 | 11:43:40 | SNY | 2024-08-16 | 21 | 52.54 | ||||||||||||
| 2024-07-26 | 10:07:48 | SNY | 2024-08-16 | 21 | 52.69 | ||||||||||||
| 2024-07-26 | 10:06:29 | SNY | 2024-08-16 | 21 | 52.6251 | ||||||||||||
| 2024-07-26 | 10:06:29 | SNY | 2024-08-16 | 21 | 52.625 | ||||||||||||
| 2024-07-25 | 12:42:19 | SNY | 2024-08-16 | 22 | 53.19 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:05:59 | SNY | 2024-08-16 | 23 | 50.495 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:05:59 | SNY | 2024-08-16 | 23 | 50.495 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:05:59 | SNY | 2024-08-16 | 23 | 50.495 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:32:24 | SNY | 2024-08-16 | 24 | 50.34 | ||||||||||||
| 2024-07-23 | 09:42:55 | SNY | 2024-08-16 | 24 | 50.385 | ||||||||||||
| 2024-07-23 | 09:42:55 | SNY | 2024-08-16 | 24 | 50.385 | ||||||||||||
| 2024-07-23 | 09:42:55 | SNY | 2024-08-16 | 24 | 50.385 | ||||||||||||
| 2024-07-22 | 12:15:18 | SNY | 2024-08-16 | 25 | 51.085 | ||||||||||||
| 2024-07-19 | 13:23:43 | SNY | 2024-07-19 | 0 | 50.55 | ||||||||||||
| 2024-07-19 | 13:04:30 | SNY | 2024-07-19 | 0 | 50.495 | ||||||||||||
| 2024-07-17 | 13:33:01 | SNY | 2024-08-16 | 30 | 50.16 | ||||||||||||
| 2024-07-17 | 13:33:01 | SNY | 2024-08-16 | 30 | 50.16 | ||||||||||||
| 2024-07-17 | 13:33:01 | SNY | 2024-08-16 | 30 | 50.16 | ||||||||||||
| 2024-07-17 | 11:32:10 | SNY | 2024-07-19 | 2 | 50.265 | ||||||||||||
| 2024-07-12 | 11:48:27 | SNY | 2024-09-20 | 70 | 51.5046 | ||||||||||||
| 2024-07-11 | 10:37:07 | SNY | 2024-08-16 | 36 | 51.185 | ||||||||||||
| 2024-07-09 | 11:22:04 | SNY | 2024-07-19 | 10 | 49.705 | ||||||||||||
| 2024-07-08 | 15:05:58 | SNY | 2024-08-16 | 39 | 50.295 | ||||||||||||
| 2024-07-08 | 10:15:38 | SNY | 2024-08-16 | 39 | 50.25 | ||||||||||||
| 2024-07-08 | 10:15:38 | SNY | 2024-08-16 | 39 | 50.25 | ||||||||||||
| 2024-07-08 | 10:15:38 | SNY | 2024-08-16 | 39 | 50.25 | ||||||||||||
| 2024-07-08 | 10:14:45 | SNY | 2024-08-16 | 39 | 50.225 | ||||||||||||
| 2024-07-08 | 10:14:32 | SNY | 2024-08-16 | 39 | 50.235 | ||||||||||||
| 2024-07-01 | 11:51:21 | SNY | 2024-07-19 | 18 | 49.44 | ||||||||||||
| 2024-06-28 | 12:10:06 | SNY | 2024-07-19 | 21 | 48.44 | ||||||||||||
| 2024-06-28 | 12:10:06 | SNY | 2024-07-19 | 21 | 48.44 | ||||||||||||
| 2024-06-27 | 10:08:55 | SNY | 2024-07-19 | 22 | 48.28 | ||||||||||||
| 2024-06-27 | 09:38:23 | SNY | 2024-07-19 | 22 | 48.37 | ||||||||||||
| 2024-06-26 | 15:42:10 | SNY | 2024-07-19 | 23 | 48.355 | ||||||||||||
| 2024-06-26 | 09:42:11 | SNY | 2024-08-16 | 51 | 48.435 | ||||||||||||
| 2024-06-25 | 15:55:29 | SNY | 2024-07-19 | 24 | 50.16 | ||||||||||||
| 2024-06-25 | 15:27:34 | SNY | 2024-09-20 | 87 | 49.965 | ||||||||||||
| 2024-06-25 | 09:55:34 | SNY | 2024-08-16 | 52 | 48.545 | ||||||||||||
| 2024-06-25 | 09:55:34 | SNY | 2024-08-16 | 52 | 48.55 | ||||||||||||
| 2024-06-21 | 14:01:11 | SNY | 2024-07-19 | 28 | 47.105 | ||||||||||||
| 2024-06-20 | 15:29:16 | SNY | 2024-07-19 | 29 | 46.835 | ||||||||||||
| 2024-06-20 | 10:09:42 | SNY | 2024-07-19 | 29 | 47.025 | ||||||||||||
| 2024-06-18 | 12:54:44 | SNY | 2024-06-21 | 3 | 47.335 | ||||||||||||
| 2024-06-17 | 11:29:54 | SNY | 2024-07-19 | 32 | 47.0 | ||||||||||||
| 2024-05-17 | 12:33:17 | SNY | 2024-06-21 | 35 | 48.465 | ||||||||||||
| 2024-05-17 | 12:32:42 | SNY | 2024-06-21 | 35 | 48.4697 | ||||||||||||
| 2024-05-17 | 12:32:42 | SNY | 2024-06-21 | 35 | 48.4699 | ||||||||||||
| 2024-05-16 | 12:16:19 | SNY | 2024-06-21 | 36 | 48.885 | ||||||||||||
| 2024-05-14 | 13:27:33 | SNY | 2024-06-21 | 38 | 49.69 | ||||||||||||
| 2024-05-14 | 13:27:33 | SNY | 2024-06-21 | 38 | 49.69 | ||||||||||||
| 2024-05-13 | 10:34:50 | SNY | 2024-06-21 | 39 | 50.235 | ||||||||||||
| 2024-05-02 | 09:56:24 | SNY | 2024-05-17 | 15 | 48.985 | ||||||||||||
| 2024-04-30 | 14:32:54 | SNY | 2024-06-21 | 52 | 49.455 | ||||||||||||
| 2024-04-30 | 14:32:12 | SNY | 2024-05-17 | 17 | 49.455 | ||||||||||||
| 2024-04-30 | 12:24:17 | SNY | 2024-06-21 | 52 | 49.5 | ||||||||||||
| 2024-04-29 | 13:19:12 | SNY | 2024-06-21 | 53 | 49.415 | ||||||||||||
| 2024-04-29 | 13:09:37 | SNY | 2024-06-21 | 53 | 49.435 | ||||||||||||
| 2024-04-29 | 09:56:22 | SNY | 2024-06-21 | 53 | 49.385 | ||||||||||||
| 2024-04-29 | 09:54:09 | SNY | 2024-06-21 | 53 | 49.365 | ||||||||||||
| 2024-04-29 | 09:54:05 | SNY | 2024-06-21 | 53 | 49.365 | ||||||||||||
| 2024-04-26 | 15:00:50 | SNY | 2024-06-21 | 56 | 49.195 | ||||||||||||
| 2024-04-26 | 15:00:50 | SNY | 2024-06-21 | 56 | 49.195 | ||||||||||||
| 2024-04-26 | 15:00:50 | SNY | 2024-06-21 | 56 | 49.195 | ||||||||||||
| 2024-04-26 | 15:00:50 | SNY | 2024-06-21 | 56 | 49.195 | ||||||||||||
| 2024-04-25 | 10:18:12 | SNY | 2024-06-21 | 57 | 49.33 | Post-Earnings | |||||||||||
| 2024-04-25 | 09:47:57 | SNY | 2024-05-17 | 22 | 49.01 | Post-Earnings | |||||||||||
| 2024-04-19 | 13:12:56 | SNY | 2024-05-17 | 28 | 46.515 | ||||||||||||
| 2024-04-19 | 10:37:19 | SNY | 2024-05-17 | 28 | 46.315 | ||||||||||||
| 2024-04-19 | 10:29:31 | SNY | 2024-05-17 | 28 | 46.28 | ||||||||||||
| 2024-04-19 | 10:27:38 | SNY | 2024-05-17 | 28 | 46.2157 | ||||||||||||
| 2024-04-19 | 10:27:38 | SNY | 2024-05-17 | 28 | 46.2157 | ||||||||||||
| 2024-04-19 | 10:27:29 | SNY | 2024-05-17 | 28 | 46.18 | ||||||||||||
| 2024-04-17 | 12:15:14 | SNY | 2024-05-17 | 30 | 46.235 | ||||||||||||
| 2024-04-17 | 09:48:23 | SNY | 2024-09-20 | 156 | 46.35 | ||||||||||||
| 2024-03-26 | 12:52:35 | SNY | 2024-04-19 | 24 | 49.62 | ||||||||||||
| 2024-03-20 | 12:04:50 | SNY | 2024-05-17 | 58 | 47.635 | ||||||||||||
| 2024-03-15 | 10:56:24 | SNY | 2024-04-19 | 35 | 48.2099 | ||||||||||||
| 2024-02-28 | 13:08:25 | SNY | 2024-06-21 | 114 | 48.4048 | ||||||||||||
| 2024-02-23 | 12:54:01 | SNY | 2024-03-15 | 21 | 48.58 | ||||||||||||
| 2024-02-16 | 10:00:05 | SNY | 2024-04-19 | 63 | 46.42 | ||||||||||||
| 2024-02-15 | 11:44:37 | SNY | 2025-01-17 | 337 | 46.55 | ||||||||||||
| 2024-02-13 | 11:48:10 | SNY | 2024-03-15 | 31 | 45.81 | ||||||||||||
| 2024-01-10 | 10:11:43 | SNY | 2025-01-17 | 373 | 52.05 | ||||||||||||
| 2023-12-19 | 12:22:57 | SNY | 2024-01-19 | 31 | 48.865 | ||||||||||||
| 2023-12-07 | 12:26:50 | SNY | 2023-12-15 | 8 | 45.995 | ||||||||||||
| 2023-11-24 | 11:01:09 | SNY | 2023-12-15 | 21 | 47.25 | ||||||||||||
| 2023-11-17 | 10:14:39 | SNY | 2023-12-15 | 28 | 46.65 | ||||||||||||
| 2023-11-16 | 13:59:07 | SNY | 2023-12-15 | 29 | 46.045 | ||||||||||||
| 2023-11-16 | 13:59:07 | SNY | 2023-12-15 | 29 | 46.045 | ||||||||||||
| 2023-11-16 | 13:58:12 | SNY | 2023-12-15 | 29 | 46.02 | ||||||||||||
| 2023-11-16 | 13:58:12 | SNY | 2023-12-15 | 29 | 46.02 | ||||||||||||
| 2023-08-31 | 13:58:25 | SNY | 2023-10-20 | 50 | 53.375 | ||||||||||||
| 2023-04-05 | 12:12:08 | SNY | 2023-04-21 | 16 | 55.14 | ||||||||||||
| 2023-04-05 | 12:12:08 | SNY | 2023-04-21 | 16 | 55.14 | ||||||||||||
| 2023-03-23 | 15:00:09 | SNY | 2024-01-19 | 302 | 51.74 | ||||||||||||
| 2023-03-23 | 11:18:54 | SNY | 2023-06-16 | 85 | 51.845 | ||||||||||||
| 2023-03-23 | 11:18:54 | SNY | 2023-06-16 | 85 | 51.845 | ||||||||||||
| 2023-03-23 | 09:44:56 | SNY | 2023-04-21 | 29 | 51.755 | ||||||||||||
| 2023-03-15 | 10:17:22 | SNY | 2023-04-21 | 37 | 47.295 | ||||||||||||
| 2023-03-06 | 15:55:50 | SNY | 2023-04-21 | 46 | 47.735 | ||||||||||||
| 2023-03-02 | 11:39:54 | SNY | 2025-01-17 | 687 | 47.315 | ||||||||||||
| 2023-03-02 | 11:39:54 | SNY | 2025-01-17 | 687 | 47.315 | ||||||||||||
| 2023-02-28 | 11:22:53 | SNY | 2023-04-21 | 52 | 47.3 | ||||||||||||
| 2023-02-27 | 13:28:45 | SNY | 2023-04-21 | 53 | 48.165 | ||||||||||||
| 2023-02-27 | 10:23:09 | SNY | 2023-03-17 | 18 | 48.345 | ||||||||||||
| 2023-02-23 | 15:04:13 | SNY | 2023-03-17 | 22 | 48.16 | ||||||||||||
| 2023-02-23 | 15:02:54 | SNY | 2023-03-17 | 22 | 48.155 | ||||||||||||
| 2023-02-23 | 11:34:14 | SNY | 2023-04-21 | 57 | 47.83 | ||||||||||||
| 2023-02-23 | 11:34:14 | SNY | 2023-04-21 | 57 | 47.83 | ||||||||||||
| 2023-02-23 | 11:34:14 | SNY | 2023-04-21 | 57 | 47.83 | ||||||||||||
| 2023-02-02 | 15:46:12 | SNY | 2023-03-17 | 43 | 47.275 | Pre-Earnings | |||||||||||
| 2022-11-30 | 11:44:05 | SNY | 2023-01-20 | 51 | 44.76 | ||||||||||||
| 2022-11-11 | 10:27:31 | SNY | 2022-11-18 | 7 | 42.305 | ||||||||||||
| 2022-10-28 | 15:25:15 | SNY | 2022-11-18 | 21 | 43.035 | Post-Earnings | |||||||||||
| 2022-10-24 | 13:23:25 | SNY | 2022-11-18 | 25 | 40.72 | ||||||||||||
| 2022-10-17 | 15:58:00 | SNY | 2022-12-16 | 60 | 40.465 | ||||||||||||
| 2022-10-11 | 15:52:38 | SNY | 2022-10-21 | 10 | 39.765 | ||||||||||||
| 2022-10-05 | 14:25:37 | SNY | 2022-10-21 | 16 | 39.965 | ||||||||||||
| 2022-10-05 | 14:25:37 | SNY | 2022-10-21 | 16 | 39.965 | ||||||||||||
| 2022-09-23 | 14:52:27 | SNY | 2023-01-20 | 119 | 38.2678 | ||||||||||||
| 2022-09-23 | 14:52:27 | SNY | 2023-01-20 | 119 | 38.285 | ||||||||||||
| 2022-09-23 | 10:25:52 | SNY | 2022-10-21 | 28 | 38.3399 | ||||||||||||
| 2022-09-23 | 10:25:52 | SNY | 2022-10-21 | 28 | 38.34 | ||||||||||||
| 2022-09-22 | 13:55:37 | SNY | 2022-10-21 | 29 | 39.05 | ||||||||||||
| 2022-09-22 | 10:14:30 | SNY | 2022-10-21 | 29 | 38.955 | ||||||||||||
| 2022-09-22 | 10:10:19 | SNY | 2022-10-21 | 29 | 38.8 | ||||||||||||
| 2022-09-16 | 12:59:24 | SNY | 2022-10-21 | 35 | 40.8 | ||||||||||||
| 2022-09-12 | 12:05:41 | SNY | 2022-10-21 | 39 | 41.535 | ||||||||||||
| 2022-08-24 | 15:47:21 | SNY | 2022-09-16 | 23 | 40.555 | ||||||||||||
| 2022-08-24 | 15:23:40 | SNY | 2022-09-16 | 23 | 40.565 | ||||||||||||
| 2022-08-17 | 11:59:41 | SNY | 2022-12-16 | 121 | 41.33 | ||||||||||||
| 2022-08-17 | 11:59:10 | SNY | 2022-12-16 | 121 | 41.34 | ||||||||||||
| 2022-08-17 | 11:59:10 | SNY | 2022-12-16 | 121 | 41.3451 | ||||||||||||
| 2022-08-17 | 11:59:10 | SNY | 2022-12-16 | 121 | 41.345 | ||||||||||||
| 2022-08-17 | 11:58:26 | SNY | 2022-12-16 | 121 | 41.31 | ||||||||||||
| 2022-08-17 | 11:58:27 | SNY | 2022-12-16 | 121 | 41.31 | ||||||||||||
| 2022-08-17 | 11:58:14 | SNY | 2022-12-16 | 121 | 41.32 | ||||||||||||
| 2022-08-17 | 11:57:15 | SNY | 2022-12-16 | 121 | 41.3 | ||||||||||||
| 2022-08-17 | 11:57:15 | SNY | 2022-12-16 | 121 | 41.3 | ||||||||||||
| 2022-08-17 | 09:41:55 | SNY | 2024-01-19 | 520 | 42.3 | ||||||||||||
| 2022-08-11 | 09:50:25 | SNY | 2022-09-16 | 36 | 42.96 | SSR | |||||||||||
| 2022-08-11 | 09:50:12 | SNY | 2022-09-16 | 36 | 42.985 | SSR | |||||||||||
| 2022-08-11 | 09:45:32 | SNY | 2022-09-16 | 36 | 42.78 | SSR | |||||||||||
| 2022-08-11 | 09:33:24 | SNY | 2022-09-16 | 36 | 42.28 | SSR |
