SOC / Sable Offshore Corp. - Aliran Opsi Saham

Sable Offshore Corp.
US ˙ NYSE ˙ US33850F1084

SOC / Sable Offshore Corp. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:00:34 SOC BUY ---|-O- CALL 2025-11-21 77 30 22.96 30.66 MULTI-SWEEP 20917 1.28 252,774 0.93
2025-09-05 13:19:50 SOC 2025-09-19 14 22.7668
2025-09-05 12:18:54 SOC 2025-10-17 42 22.0949
2025-09-05 12:18:31 SOC 2025-10-17 42 22.0997
2025-09-05 11:35:48 SOC 2025-11-21 77 21.99
2025-09-05 11:34:21 SOC 2026-01-16 133 21.98
2025-09-05 11:34:21 SOC 2026-01-16 133 21.98
2025-09-05 11:20:21 SOC 2025-10-17 42 21.95
2025-09-05 11:11:04 SOC 2026-01-16 133 21.695
2025-09-05 11:11:05 SOC 2026-01-16 133 21.695
2025-09-05 09:36:40 SOC 2025-11-21 77 23.01
2025-09-05 09:36:40 SOC 2025-11-21 77 23.01
2025-09-05 09:36:27 SOC 2025-11-21 77 22.99
2025-09-05 09:30:36 SOC 2025-11-21 77 22.9533
2025-09-04 15:58:51 SOC 2025-11-21 78 23.015
2025-09-04 15:58:51 SOC 2025-11-21 78 23.015
2025-09-04 15:53:33 SOC 2025-09-19 15 22.735
2025-09-04 15:53:33 SOC 2025-09-19 15 22.755
2025-09-04 15:45:55 SOC 2026-01-16 134 22.815
2025-09-04 15:12:13 SOC 2025-10-17 43 22.935
2025-09-04 14:37:15 SOC 2025-09-19 15 22.8409
2025-09-04 14:17:44 SOC 2026-01-16 134 22.69
2025-09-04 12:12:58 SOC 2025-09-19 15 22.23
2025-09-04 12:10:22 SOC 2025-09-19 15 22.17
2025-09-04 10:49:38 SOC 2025-09-19 15 22.5805
2025-09-03 11:45:34 SOC 2027-01-15 499 23.05 SSR
2025-09-03 11:39:38 SOC 2026-04-17 226 23.05 SSR
2025-09-03 10:41:52 SOC 2025-09-19 16 22.905 SSR
2025-09-03 10:38:00 SOC 2025-11-21 79 22.735 SSR
2025-09-03 09:54:36 SOC 2025-09-19 16 23.36 SSR
2025-09-03 09:54:36 SOC 2025-09-19 16 23.3647 SSR
2025-09-03 09:45:06 SOC 2025-09-19 16 22.67 SSR
2025-09-03 09:45:07 SOC 2025-09-19 16 22.67 SSR
2025-09-03 09:45:07 SOC 2025-09-19 16 22.67 SSR
2025-09-03 09:37:02 SOC 2025-09-19 16 22.3502 SSR
2025-09-03 09:33:16 SOC 2025-09-19 16 22.9791 SSR
2025-09-02 15:54:25 SOC 2025-09-19 17 22.92 SSR
2025-09-02 15:47:25 SOC 2025-11-21 80 23.13 SSR
2025-09-02 15:44:01 SOC 2025-09-19 17 23.405 SSR
2025-09-02 15:44:01 SOC 2025-09-19 17 23.405 SSR
2025-09-02 15:42:35 SOC 2025-09-19 17 23.5048 SSR
2025-09-02 15:20:20 SOC 2025-09-19 17 23.49 SSR
2025-09-02 15:20:20 SOC 2025-09-19 17 23.49 SSR
2025-09-02 15:18:26 SOC 2025-11-21 80 23.645 SSR
2025-09-02 15:13:04 SOC 2025-11-21 80 23.845 SSR
2025-09-02 15:13:04 SOC 2025-11-21 80 23.75 SSR
2025-09-02 15:03:11 SOC 2025-11-21 80 23.365 SSR
2025-09-02 14:58:15 SOC 2025-11-21 80 23.3552 SSR
2025-09-02 14:39:24 SOC 2025-10-17 45 24.2001 SSR
2025-09-02 14:39:24 SOC 2025-10-17 45 24.2 SSR
2025-09-02 13:53:42 SOC 2025-09-19 17 24.8963
2025-09-02 13:53:42 SOC 2025-09-19 17 24.8951
2025-09-02 13:22:33 SOC 2025-11-21 80 24.9101
2025-09-02 10:34:09 SOC 2025-09-19 17 25.435
2025-09-02 10:29:39 SOC 2025-09-19 17 25.665
2025-08-29 15:50:15 SOC 2025-09-19 21 26.995
2025-08-29 15:30:10 SOC 2025-09-19 21 27.275
2025-08-29 12:43:07 SOC 2025-10-17 49 27.77
2025-08-29 11:40:33 SOC 2025-09-19 21 27.7001
2025-08-29 09:42:11 SOC 2025-09-19 21 27.88
2025-08-26 14:38:28 SOC 2025-09-19 24 28.425
2025-08-25 10:41:24 SOC 2025-09-19 25 28.61
2025-08-22 15:28:01 SOC 2025-09-19 28 28.5746
2025-08-22 15:28:01 SOC 2025-09-19 28 28.535
2025-08-22 11:10:27 SOC 2025-09-19 28 28.6801
2025-08-21 12:40:02 SOC 2025-09-19 29 26.67
2025-08-21 12:14:34 SOC 2025-10-17 57 26.6703
2025-08-21 11:34:04 SOC 2025-11-21 92 27.185
2025-08-21 11:34:04 SOC 2025-11-21 92 27.15
2025-08-21 11:12:34 SOC 2025-10-17 57 26.935
2025-08-20 15:39:37 SOC 2025-09-19 30 27.28
2025-08-20 15:38:24 SOC 2025-09-19 30 27.345
2025-08-20 10:59:06 SOC 2025-09-19 30 26.62
2025-08-19 11:33:32 SOC 2025-09-19 31 27.84
2025-08-19 11:25:43 SOC 2025-09-19 31 27.885
2025-08-18 12:08:39 SOC 2025-09-19 32 28.1653
2025-08-18 11:02:51 SOC 2027-01-15 515 27.96
2025-08-18 11:02:51 SOC 2027-01-15 515 27.9005
2025-08-18 10:19:13 SOC 2025-09-19 32 27.9007
2025-08-18 10:17:26 SOC 2025-09-19 32 27.965
2025-08-18 10:06:29 SOC 2025-09-19 32 27.625
2025-08-18 10:06:29 SOC 2025-09-19 32 27.625
2025-08-15 15:21:44 SOC 2025-09-19 35 27.8305
2025-08-15 15:21:44 SOC 2025-09-19 35 27.83
2025-08-15 14:03:27 SOC 2025-09-19 35 28.26
2025-08-15 13:56:26 SOC 2025-09-19 35 28.255
2025-08-14 12:03:58 SOC 2025-10-17 64 28.415
2025-08-14 12:03:58 SOC 2025-10-17 64 28.415
2025-08-13 11:08:42 SOC 2025-11-21 100 28.23
2025-08-13 10:58:17 SOC 2025-09-19 37 27.85
2025-08-12 15:48:28 SOC 2025-08-15 3 28.62
2025-08-12 15:40:14 SOC 2025-08-15 3 28.715
2025-08-12 15:11:03 SOC 2025-08-15 3 28.955
2025-08-12 15:11:03 SOC 2025-08-15 3 28.955
2025-08-12 14:55:06 SOC 2025-08-15 3 28.97
2025-08-12 14:34:08 SOC 2025-08-15 3 29.18
2025-08-12 14:34:08 SOC 2025-08-15 3 29.18
2025-08-12 10:53:45 SOC 2025-08-15 3 28.435
2025-08-12 10:30:48 SOC 2025-09-19 38 27.905
2025-08-12 10:20:16 SOC 2025-11-21 101 27.7103
2025-08-12 09:56:20 SOC 2025-08-15 3 27.4
2025-08-12 09:54:26 SOC 2025-11-21 101 27.305
2025-08-12 09:53:42 SOC 2025-10-17 66 27.385
2025-08-12 09:53:42 SOC 2025-10-17 66 27.385
2025-08-12 09:52:50 SOC 2025-09-19 38 27.325
2025-08-12 09:51:20 SOC 2025-10-17 66 27.2279
2025-08-12 09:49:28 SOC 2025-10-17 66 27.1197
2025-08-12 09:47:22 SOC 2025-10-17 66 27.4791
2025-08-12 09:46:55 SOC 2025-09-19 38 27.645
2025-08-12 09:46:50 SOC 2025-09-19 38 27.645
2025-08-12 09:46:50 SOC 2025-09-19 38 27.645
2025-08-12 09:46:20 SOC 2025-09-19 38 27.75
2025-08-12 09:46:20 SOC 2025-09-19 38 27.75
2025-08-12 09:46:06 SOC 2025-09-19 38 27.755
2025-08-12 09:46:06 SOC 2025-09-19 38 27.755
2025-08-12 09:37:31 SOC 2025-09-19 38 28.2672
2025-08-12 09:32:31 SOC 2025-09-19 38 28.6391
2025-08-11 14:34:07 SOC 2026-01-16 158 29.255
2025-08-11 13:27:56 SOC 2025-08-15 4 29.55
2025-08-11 13:27:56 SOC 2025-08-15 4 29.55
2025-08-11 13:27:56 SOC 2025-08-15 4 29.55
2025-08-11 12:55:22 SOC 2025-08-15 4 29.66
2025-08-08 11:26:55 SOC 2025-08-15 7 29.105
2025-08-08 10:45:06 SOC 2025-08-15 7 29.0898
2025-08-07 09:48:34 SOC 2025-08-15 8 30.4073
2025-08-07 09:30:16 SOC 2025-10-17 71 30.5199
2025-08-06 14:09:53 SOC 2025-08-15 9 29.8729
2025-08-06 14:08:08 SOC 2025-09-19 44 29.825
2025-08-06 10:22:15 SOC 2025-08-15 9 30.795
2025-08-05 15:40:02 SOC 2025-08-15 10 30.5
2025-08-05 15:40:02 SOC 2025-08-15 10 30.5
2025-08-05 15:40:02 SOC 2025-08-15 10 30.545
2025-08-05 15:40:02 SOC 2025-08-15 10 30.54
2025-08-05 15:40:02 SOC 2025-08-15 10 30.54
2025-08-05 14:09:04 SOC 2025-09-19 45 30.25
2025-08-05 10:41:22 SOC 2025-08-15 10 29.81
2025-08-05 09:59:53 SOC 2025-09-19 45 29.965
2025-08-05 09:43:41 SOC 2025-09-19 45 29.6499
2025-08-05 09:42:38 SOC 2026-01-16 164 29.65
2025-08-05 09:42:38 SOC 2026-01-16 164 29.6298
2025-08-05 09:36:53 SOC 2025-10-17 73 29.83
2025-08-04 14:35:28 SOC 2025-09-19 46 29.615
2025-08-01 14:05:53 SOC 2025-09-19 49 29.125
2025-08-01 14:05:53 SOC 2025-09-19 49 29.125
2025-08-01 14:05:41 SOC 2025-10-17 77 29.125
2025-08-01 14:05:41 SOC 2025-10-17 77 29.125
2025-08-01 11:56:07 SOC 2025-08-15 14 28.71
2025-08-01 11:55:16 SOC 2025-08-15 14 28.68
2025-07-31 15:36:19 SOC 2025-08-15 15 30.65
2025-07-31 10:04:28 SOC 2027-01-15 533 30.675
2025-07-30 10:31:06 SOC 2025-08-15 16 29.03
2025-07-29 14:48:36 SOC 2026-01-16 171 29.07
2025-07-29 14:10:36 SOC 2026-01-16 171 28.975
2025-07-29 10:25:38 SOC 2025-08-15 17 29.965
2025-07-29 10:25:24 SOC 2025-08-15 17 29.9372
2025-07-28 14:46:16 SOC 2025-08-15 18 29.22
2025-07-28 14:46:16 SOC 2025-08-15 18 29.22
2025-07-28 14:46:16 SOC 2025-08-15 18 29.22
2025-07-28 12:26:17 SOC 2025-08-15 18 29.115
2025-07-25 13:22:57 SOC 2026-01-16 175 28.5149
2025-07-25 12:19:50 SOC 2025-09-19 56 28.02
2025-07-25 09:56:47 SOC 2025-09-19 56 28.125
2025-07-25 09:51:58 SOC 2025-10-17 84 28.17
2025-07-25 09:51:58 SOC 2025-10-17 84 28.17
2025-07-24 14:09:30 SOC 2025-09-19 57 28.41 SSR
2025-07-24 14:09:30 SOC 2025-09-19 57 28.41 SSR
2025-07-24 13:18:20 SOC 2025-08-15 22 28.345 SSR
2025-07-24 13:18:20 SOC 2025-08-15 22 28.33 SSR
2025-07-24 12:49:19 SOC 2025-08-15 22 28.53 SSR
2025-07-24 12:04:13 SOC 2025-08-15 22 28.825 SSR
2025-07-23 15:25:09 SOC 2025-10-17 86 28.08 SSR
2025-07-23 15:25:09 SOC 2025-10-17 86 28.05 SSR
2025-07-23 14:23:28 SOC 2025-08-15 23 26.5 SSR
2025-07-23 13:44:59 SOC 2025-08-15 23 27.195 SSR
2025-07-23 13:14:49 SOC 2025-09-19 58 27.28
2025-07-23 13:14:49 SOC 2025-09-19 58 27.255
2025-07-23 12:24:14 SOC 2027-01-15 541 28.04
2025-07-23 12:24:14 SOC 2027-01-15 541 28.04
2025-07-23 12:24:14 SOC 2027-01-15 541 28.04
2025-07-23 11:35:33 SOC 2025-09-19 58 27.815
2025-07-23 11:26:08 SOC 2025-09-19 58 28.15
2025-07-23 11:26:08 SOC 2025-09-19 58 28.15
2025-07-23 10:26:48 SOC 2025-09-19 58 28.575
2025-07-23 10:26:48 SOC 2025-09-19 58 28.575
2025-07-23 10:26:48 SOC 2025-09-19 58 28.575
2025-07-23 09:52:17 SOC 2025-09-19 58 28.615
2025-07-23 09:52:17 SOC 2025-09-19 58 28.65
2025-07-23 09:46:08 SOC 2025-10-17 86 28.4685
2025-07-23 09:44:50 SOC 2025-10-17 86 28.7
2025-07-23 09:44:14 SOC 2025-09-19 58 28.76
2025-07-23 09:32:15 SOC 2025-08-15 23 29.3804
2025-07-23 09:31:55 SOC 2025-09-19 58 29.4996
2025-07-22 15:40:24 SOC 2026-01-16 178 30.14
2025-07-22 10:45:06 SOC 2026-01-16 178 29.52
2025-07-22 10:43:34 SOC 2026-01-16 178 29.35
2025-07-22 10:32:11 SOC 2025-10-17 87 29.495
2025-07-21 14:23:17 SOC 2026-01-16 179 29.215
2025-07-21 12:47:00 SOC 2025-08-15 25 29.605
2025-07-21 12:47:00 SOC 2025-08-15 25 29.605
2025-07-21 12:08:44 SOC 2025-11-21 123 29.845
2025-07-21 10:45:58 SOC 2026-01-16 179 30.515
2025-07-21 10:42:03 SOC 2025-08-15 25 30.6301
2025-07-21 10:38:51 SOC 2027-01-15 543 30.4839
2025-07-21 10:38:51 SOC 2027-01-15 543 30.4804
2025-07-21 10:38:51 SOC 2027-01-15 543 30.4839
2025-07-21 10:06:03 SOC 2025-08-15 25 30.5304
2025-07-21 09:33:16 SOC 2025-08-15 25 30.8053
2025-07-21 09:32:25 SOC 2026-01-16 179 30.7367
2025-07-18 15:32:51 SOC 2025-08-15 28 31.935 SSR
2025-07-18 15:32:51 SOC 2025-08-15 28 31.935 SSR
2025-07-18 15:14:38 SOC 2025-08-15 28 31.44 SSR
2025-07-18 14:59:40 SOC 2026-01-16 182 30.655 SSR
2025-07-18 14:22:21 SOC 2026-01-16 182 30.42 SSR
2025-07-18 14:03:16 SOC 2025-08-15 28 30.4436 SSR
2025-07-18 14:03:16 SOC 2025-08-15 28 30.4436 SSR
2025-07-18 13:54:31 SOC 2025-08-15 28 30.33 SSR
2025-07-18 12:39:10 SOC 2025-08-15 28 28.86 SSR
2025-07-18 11:35:29 SOC 2025-08-15 28 28.425 SSR
2025-07-18 11:14:11 SOC 2025-08-15 28 28.3784 SSR
2025-07-18 11:04:48 SOC 2025-09-19 63 28.2699 SSR
2025-07-18 10:15:37 SOC 2025-08-15 28 28.215 SSR
2025-07-18 09:45:06 SOC 2025-08-15 28 29.005 SSR
2025-07-18 09:45:06 SOC 2025-08-15 28 29.005 SSR
2025-07-18 09:45:02 SOC 2025-07-18 0 29.01 SSR
2025-07-18 09:30:01 SOC 2025-09-19 63 30.1607 SSR
2025-07-17 15:52:07 SOC 2025-07-18 1 27.4444 SSR
2025-07-17 15:51:13 SOC 2025-07-18 1 26.6396 SSR
2025-07-17 15:50:44 SOC 2025-07-18 1 26.885 SSR
2025-07-17 15:30:36 SOC 2025-07-18 1 22.705 SSR
2025-07-17 15:24:17 SOC 2025-07-18 1 22.225 SSR
2025-07-17 15:20:55 SOC 2025-08-15 29 20.8311 SSR
2025-07-17 15:20:55 SOC 2025-08-15 29 20.84 SSR
2025-07-17 15:17:48 SOC 2025-08-15 29 19.8856 SSR
2025-07-17 15:16:25 SOC 2025-08-15 29 21.4666
2025-07-17 15:03:19 SOC 2025-07-18 1 22.36
2025-07-17 12:03:19 SOC 2025-08-15 29 22.22
2025-07-17 11:39:37 SOC 2025-08-15 29 22.11
2025-07-17 10:37:31 SOC 2027-01-15 547 22.335
2025-07-16 16:01:11 SOC 2027-01-15 548 22.2012
2025-07-16 15:59:15 SOC 2027-01-15 548 22.155
2025-07-16 15:49:57 SOC 2027-01-15 548 22.2
2025-07-16 15:01:54 SOC 2025-07-18 2 22.0848
2025-07-16 14:37:17 SOC 2025-07-18 2 22.06
2025-07-16 10:36:26 SOC 2025-10-17 93 21.66
2025-07-16 10:00:00 SOC 2025-07-18 2 21.6697
2025-07-15 15:51:30 SOC 2025-08-15 31 22.29
2025-07-15 15:45:52 SOC 2025-07-18 3 22.33
2025-07-15 11:41:58 SOC 2025-07-18 3 22.525
2025-07-15 10:54:12 SOC 2025-08-15 31 22.795
2025-07-15 10:22:16 SOC 2025-08-15 31 22.87
2025-07-15 10:22:16 SOC 2025-08-15 31 22.87
2025-07-15 10:22:00 SOC 2025-08-15 31 22.82
2025-07-15 10:12:06 SOC 2025-08-15 31 22.295
2025-07-15 10:12:06 SOC 2025-08-15 31 22.295
2025-07-14 15:31:35 SOC 2025-10-17 95 22.935
2025-07-14 13:42:48 SOC 2025-09-19 67 22.575
2025-07-14 12:53:38 SOC 2025-09-19 67 22.62
2025-07-11 11:26:31 SOC 2026-01-16 189 22.04
2025-07-11 11:03:48 SOC 2025-10-17 98 22.05
2025-07-11 10:58:33 SOC 2025-07-18 7 21.775
2025-07-11 10:58:33 SOC 2025-07-18 7 21.87
2025-07-11 09:32:28 SOC 2026-01-16 189 21.8779
2025-07-10 12:25:55 SOC 2025-07-18 8 21.82
2025-07-10 09:50:35 SOC 2025-07-18 8 21.9087
2025-07-09 13:36:33 SOC 2025-10-17 100 21.77
2025-07-09 11:55:07 SOC 2025-07-18 9 23.105
2025-07-09 11:55:07 SOC 2025-07-18 9 23.105
2025-07-09 11:44:43 SOC 2025-08-15 37 23.06
2025-07-09 10:07:39 SOC 2025-07-18 9 22.8741
2025-07-09 09:38:04 SOC 2025-08-15 37 22.885
2025-07-09 09:32:31 SOC 2025-08-15 37 23.33
2025-07-08 15:41:20 SOC 2025-07-18 10 23.26
2025-07-08 14:31:31 SOC 2025-07-18 10 23.005
2025-07-08 14:31:31 SOC 2025-07-18 10 23.005
2025-07-07 14:32:05 SOC 2026-01-16 193 22.49
2025-07-07 14:15:02 SOC 2025-10-17 102 22.5448
2025-07-07 12:13:42 SOC 2026-01-16 193 22.76
2025-07-03 11:35:20 SOC 2026-01-16 197 23.17
2025-07-02 14:22:49 SOC 2025-09-19 79 23.2
2025-07-02 14:13:18 SOC 2025-09-19 79 23.19
2025-07-02 14:12:17 SOC 2025-08-15 44 23.17
2025-07-02 13:46:42 SOC 2025-08-15 44 23.1593
2025-07-02 13:44:03 SOC 2025-08-15 44 22.99
2025-07-02 13:43:18 SOC 2025-08-15 44 22.845
2025-07-02 10:44:10 SOC 2025-07-18 16 22.43
2025-07-01 15:20:53 SOC 2025-08-15 45 22.095
2025-07-01 12:31:45 SOC 2025-07-18 17 22.05
2025-07-01 12:31:45 SOC 2025-07-18 17 22.05
2025-07-01 12:10:07 SOC 2025-11-21 143 21.755
2025-07-01 12:06:39 SOC 2025-11-21 143 21.74
2025-07-01 11:05:20 SOC 2027-01-15 563 21.4197
2025-06-30 12:47:59 SOC 2025-07-18 18 22.1746
2025-06-30 12:47:12 SOC 2025-07-18 18 22.29
2025-06-30 12:23:54 SOC 2025-07-18 18 22.19
2025-06-30 11:36:38 SOC 2025-07-18 18 22.2652
2025-06-27 10:24:42 SOC 2026-01-16 203 22.1
2025-06-26 12:28:30 SOC 2025-08-15 50 22.38
2025-06-26 12:14:08 SOC 2026-01-16 204 22.42
2025-06-25 12:44:13 SOC 2025-08-15 51 21.9606
2025-06-25 09:52:24 SOC 2025-07-18 23 21.565
2025-06-24 10:36:07 SOC 2025-07-18 24 21.275
2025-06-23 13:23:07 SOC 2026-01-16 207 21.4933
2025-06-23 13:20:43 SOC 2025-09-19 88 21.345
2025-06-23 13:20:43 SOC 2025-09-19 88 21.345
2025-06-23 13:20:21 SOC 2025-09-19 88 21.375
2025-06-23 13:20:21 SOC 2025-09-19 88 21.375
2025-06-23 12:59:47 SOC 2025-10-17 116 21.5603
2025-06-23 10:36:44 SOC 2025-09-19 88 21.9818
2025-06-23 10:01:25 SOC 2026-01-16 207 22.585
2025-06-18 14:08:27 SOC 2025-06-20 2 22.8
2025-06-18 14:08:27 SOC 2025-06-20 2 22.8
2025-06-18 14:08:27 SOC 2025-06-20 2 22.8
2025-06-18 11:57:19 SOC 2025-06-20 2 22.25
2025-06-18 10:49:12 SOC 2025-07-18 30 22.195
2025-06-17 11:08:08 SOC 2025-07-18 31 23.2587
2025-06-16 13:57:59 SOC 2025-07-18 32 23.1
2025-06-16 10:18:31 SOC 2026-01-16 214 23.08
2025-06-13 10:02:42 SOC 2025-07-18 35 22.85
2025-06-13 09:38:50 SOC 2025-08-15 63 22.97
2025-06-12 13:02:05 SOC 2025-07-18 36 22.7549
2025-06-12 09:49:08 SOC 2025-06-20 8 22.6008
2025-06-11 15:41:04 SOC 2025-07-18 37 23.0898
2025-06-10 15:52:00 SOC 2025-07-18 38 22.99
2025-06-10 15:50:16 SOC 2025-06-20 10 23.16
2025-06-10 14:52:07 SOC 2025-08-15 66 23.34
2025-06-10 14:52:07 SOC 2025-08-15 66 23.34
2025-06-10 14:48:04 SOC 2026-01-16 220 23.3828
2025-06-10 14:48:04 SOC 2026-01-16 220 23.3848
2025-06-10 14:45:50 SOC 2025-07-18 38 23.21
2025-06-10 14:45:50 SOC 2025-07-18 38 23.19
2025-06-10 14:45:35 SOC 2025-07-18 38 23.2286
2025-06-10 14:45:13 SOC 2025-07-18 38 23.28
2025-06-10 14:36:36 SOC 2025-06-20 10 23.87
2025-06-10 14:33:19 SOC 2025-06-20 10 23.905
2025-06-10 14:29:51 SOC 2025-07-18 38 23.8848
2025-06-10 14:29:07 SOC 2025-06-20 10 24.042
2025-06-10 14:29:07 SOC 2025-06-20 10 24.0551
2025-06-10 14:01:38 SOC 2025-06-20 10 23.97
2025-06-10 13:00:28 SOC 2025-06-20 10 23.995
2025-06-10 12:46:12 SOC 2025-06-20 10 24.0152
2025-06-10 12:17:23 SOC 2025-06-20 10 24.075
2025-06-10 12:00:16 SOC 2025-06-20 10 24.08
2025-06-09 14:44:13 SOC 2025-07-18 39 24.445
2025-06-09 14:43:03 SOC 2025-07-18 39 24.455
2025-06-09 10:36:01 SOC 2025-09-19 102 24.31
2025-06-09 10:35:44 SOC 2025-09-19 102 24.51
2025-06-06 10:39:38 SOC 2026-01-16 224 24.725
2025-06-06 09:54:19 SOC 2026-01-16 224 24.5442
2025-06-06 09:49:59 SOC 2025-06-20 14 24.53
2025-06-06 09:49:47 SOC 2025-06-20 14 24.46
2025-06-06 09:49:38 SOC 2025-06-20 14 24.445
2025-06-06 09:47:32 SOC 2025-06-20 14 24.58
2025-06-06 09:43:33 SOC 2025-07-18 42 24.54
2025-06-06 09:43:33 SOC 2025-07-18 42 24.54
2025-06-06 09:34:30 SOC 2025-06-20 14 23.8673
2025-06-06 09:34:10 SOC 2025-06-20 14 23.795
2025-06-05 12:45:11 SOC 2025-08-15 71 23.1858
2025-06-04 15:00:33 SOC 2025-06-20 16 23.235 SSR
2025-06-04 13:52:34 SOC 2025-06-20 16 23.22 SSR
2025-06-04 13:52:05 SOC 2025-06-20 16 23.21 SSR
2025-06-04 12:39:18 SOC 2025-06-20 16 23.135 SSR
2025-06-04 12:39:18 SOC 2025-06-20 16 23.135 SSR
2025-06-04 12:27:06 SOC 2025-07-18 44 23.025 SSR
2025-06-04 12:27:06 SOC 2025-07-18 44 23.025 SSR
2025-06-04 12:26:08 SOC 2025-06-20 16 23.225 SSR
2025-06-04 10:11:56 SOC 2025-06-20 16 22.8292 SSR
2025-06-04 10:11:56 SOC 2025-06-20 16 22.8292 SSR
2025-06-04 09:54:00 SOC 2025-11-21 170 22.89 SSR
2025-06-04 09:54:00 SOC 2025-11-21 170 22.89 SSR
2025-06-04 09:53:53 SOC 2025-11-21 170 22.88 SSR
2025-06-04 09:44:12 SOC 2027-01-15 590 23.385 SSR
2025-06-04 09:43:42 SOC 2025-11-21 170 23.3744 SSR
2025-06-04 09:31:36 SOC 2025-06-20 16 24.065 SSR
2025-06-03 15:59:37 SOC 2025-08-15 73 23.9929 SSR
2025-06-03 15:59:28 SOC 2025-08-15 73 24.03 SSR
2025-06-03 15:53:55 SOC 2025-06-20 17 23.975 SSR
2025-06-03 14:54:58 SOC 2027-01-15 591 24.71 SSR
2025-06-03 14:33:42 SOC 2025-06-20 17 24.6974 SSR
2025-06-03 14:29:54 SOC 2025-06-20 17 24.6203 SSR
2025-06-03 13:49:57 SOC 2025-06-20 17 24.4268 SSR
2025-06-03 13:33:33 SOC 2025-07-18 45 23.5605 SSR
2025-06-03 13:30:11 SOC 2025-06-20 17 24.73 SSR
2025-06-03 13:28:26 SOC 2025-06-20 17 25.1039 SSR
2025-06-03 13:21:57 SOC 2025-06-20 17 24.83 SSR
2025-06-03 13:19:10 SOC 2025-06-20 17 25.0552 SSR
2025-06-03 13:17:22 SOC 2025-06-20 17 25.065 SSR
2025-06-03 13:16:04 SOC 2025-08-15 73 25.23 SSR
2025-06-03 12:56:08 SOC 2025-06-20 17 25.0318 SSR
2025-06-03 12:50:29 SOC 2025-08-15 73 25.1851 SSR
2025-06-03 12:49:48 SOC 2025-08-15 73 25.535 SSR
2025-06-03 12:47:43 SOC 2025-08-15 73 25.875 SSR
2025-06-03 12:46:05 SOC 2025-08-15 73 25.925 SSR
2025-06-03 12:29:14 SOC 2025-06-20 17 26.035 SSR
2025-06-03 12:24:15 SOC 2025-06-20 17 26.195 SSR
2025-06-03 12:21:05 SOC 2025-08-15 73 26.4174 SSR
2025-06-03 11:58:00 SOC 2025-07-18 45 27.765
2025-06-03 11:57:35 SOC 2025-06-20 17 27.7199
2025-06-03 11:57:35 SOC 2025-06-20 17 27.72
2025-06-03 11:53:44 SOC 2025-07-18 45 28.74
2025-06-03 11:52:32 SOC 2026-01-16 227 28.74
2025-06-03 11:52:32 SOC 2026-01-16 227 28.74
2025-06-02 10:14:09 SOC 2025-07-18 46 29.02
2025-06-02 10:14:09 SOC 2025-07-18 46 29.02
2025-06-02 10:05:05 SOC 2025-07-18 46 28.9908
2025-06-02 10:04:50 SOC 2025-07-18 46 28.9522
2025-06-02 10:04:39 SOC 2025-07-18 46 29.0709
2025-06-02 10:04:39 SOC 2025-07-18 46 29.0701
2025-06-02 10:04:39 SOC 2025-07-18 46 29.0709
2025-06-02 10:01:33 SOC 2025-07-18 46 29.1744
2025-06-02 10:01:33 SOC 2025-07-18 46 29.1744
2025-06-02 09:37:44 SOC 2025-08-15 74 29.4772
2025-05-30 15:34:51 SOC 2026-01-16 231 28.92
2025-05-30 14:31:51 SOC 2025-06-20 21 29.0009
2025-05-30 11:51:29 SOC 2025-06-20 21 28.2432
2025-05-30 10:44:23 SOC 2025-06-20 21 28.4152
2025-05-30 10:33:19 SOC 2025-06-20 21 28.37
2025-05-30 10:12:30 SOC 2025-06-20 21 27.71
2025-05-30 09:47:56 SOC 2025-06-20 21 27.375
2025-05-30 09:36:39 SOC 2025-06-20 21 27.19
2025-05-29 15:55:06 SOC 2025-07-18 50 27.44 SSR
2025-05-29 12:29:43 SOC 2025-06-20 22 27.92 SSR
2025-05-29 12:21:47 SOC 2025-06-20 22 27.875 SSR
2025-05-29 12:21:47 SOC 2025-06-20 22 27.875 SSR
2025-05-29 11:56:56 SOC 2025-06-20 22 27.785 SSR
2025-05-29 10:49:34 SOC 2025-06-20 22 27.765 SSR
2025-05-29 09:51:47 SOC 2025-06-20 22 27.56 SSR
2025-05-29 09:49:27 SOC 2025-06-20 22 27.565 SSR
2025-05-29 09:45:46 SOC 2025-06-20 22 27.51 SSR
2025-05-29 09:45:46 SOC 2025-06-20 22 27.51 SSR
2025-05-29 09:39:49 SOC 2025-06-20 22 27.68 SSR
2025-05-29 09:38:59 SOC 2025-06-20 22 27.5832 SSR
2025-05-29 09:38:42 SOC 2025-06-20 22 27.4395 SSR
2025-05-29 09:38:35 SOC 2025-06-20 22 27.405 SSR
2025-05-29 09:35:04 SOC 2025-06-20 22 27.855 SSR
2025-05-28 15:44:08 SOC 2025-06-20 23 27.375 SSR
2025-05-28 15:41:18 SOC 2025-07-18 51 27.4986 SSR
2025-05-28 14:52:25 SOC 2025-06-20 23 26.8728 SSR
2025-05-28 14:51:17 SOC 2025-06-20 23 26.7807 SSR
2025-05-28 14:51:17 SOC 2025-06-20 23 26.775 SSR
2025-05-28 14:51:13 SOC 2025-06-20 23 26.7834 SSR
2025-05-28 14:50:25 SOC 2025-07-18 51 27.13 SSR
2025-05-28 14:50:25 SOC 2025-07-18 51 27.13 SSR
2025-05-28 14:49:46 SOC 2025-08-15 79 27.295 SSR
2025-05-28 14:49:46 SOC 2025-08-15 79 27.295 SSR
2025-05-28 14:49:46 SOC 2025-08-15 79 27.295 SSR
2025-05-28 14:46:52 SOC 2025-06-20 23 28.09 SSR
2025-05-28 14:46:54 SOC 2025-08-15 79 27.8667 SSR
2025-05-28 14:46:52 SOC 2025-06-20 23 28.09 SSR
2025-05-28 14:46:52 SOC 2025-06-20 23 28.09 SSR
2025-05-28 14:45:21 SOC 2025-06-20 23 28.7099 SSR
2025-05-28 14:31:53 SOC 2025-07-18 51 29.865 SSR
2025-05-28 14:31:22 SOC 2025-06-20 23 29.9276 SSR
2025-05-28 14:31:22 SOC 2025-06-20 23 29.9255 SSR
2025-05-28 14:31:22 SOC 2025-06-20 23 29.9276 SSR
2025-05-28 14:17:37 SOC 2025-06-20 23 28.82 SSR
2025-05-28 13:50:05 SOC 2026-01-16 233 32.225
2025-05-28 13:01:04 SOC 2025-06-20 23 31.805
2025-05-28 13:01:04 SOC 2025-06-20 23 31.805
2025-05-28 13:01:04 SOC 2025-06-20 23 31.805
2025-05-28 11:13:46 SOC 2025-06-20 23 32.405
2025-05-28 11:13:46 SOC 2025-06-20 23 32.405
2025-05-28 10:17:54 SOC 2025-06-20 23 32.3
2025-05-28 10:17:54 SOC 2025-06-20 23 32.3
2025-05-28 09:45:36 SOC 2025-06-20 23 32.09
2025-05-28 09:45:04 SOC 2025-06-20 23 32.015
2025-05-28 09:45:04 SOC 2025-06-20 23 32.015
2025-05-28 09:45:04 SOC 2025-06-20 23 32.015
2025-05-28 09:43:32 SOC 2025-07-18 51 32.015
2025-05-28 09:43:32 SOC 2025-07-18 51 32.015
2025-05-28 09:43:32 SOC 2025-07-18 51 32.015
2025-05-27 11:40:08 SOC 2025-07-18 52 32.8956
2025-05-27 09:42:39 SOC 2025-07-18 52 32.8253
2025-05-27 09:39:24 SOC 2026-01-16 234 32.68
2025-05-23 14:22:14 SOC 2025-07-18 56 31.825
2025-05-23 14:12:17 SOC 2025-07-18 56 31.83
2025-05-23 13:32:37 SOC 2025-07-18 56 31.83
2025-05-23 13:19:13 SOC 2025-07-18 56 31.8446
2025-05-23 12:58:59 SOC 2025-07-18 56 31.75
2025-05-23 11:36:32 SOC 2025-06-20 28 31.655
2025-05-23 11:36:32 SOC 2025-06-20 28 31.6601
2025-05-22 14:01:20 SOC 2025-06-20 29 32.6
2025-05-22 14:00:28 SOC 2025-06-20 29 32.39
2025-05-22 11:41:39 SOC 2025-06-20 29 31.0395
2025-05-22 11:03:44 SOC 2025-06-20 29 31.0555
2025-05-22 11:00:58 SOC 2025-07-18 57 30.92
2025-05-22 10:37:28 SOC 2025-07-18 57 30.67
2025-05-22 10:35:10 SOC 2025-07-18 57 30.9067
2025-05-22 09:34:38 SOC 2025-06-20 29 30.06
2025-05-21 09:49:46 SOC 2025-06-20 30 32.6093
2025-05-20 15:30:29 SOC 2025-06-20 31 32.78
2025-05-20 13:04:09 SOC 2026-01-16 241 33.8536
2025-05-20 13:02:03 SOC 2026-01-16 241 33.8144
2025-05-20 12:59:09 SOC 2026-01-16 241 33.7896
2025-05-20 12:56:56 SOC 2026-01-16 241 33.7892
2025-05-19 13:20:30 SOC 2025-11-21 186 34.503
2025-05-19 12:44:30 SOC 2025-06-20 32 33.755
2025-05-19 11:54:07 SOC 2025-11-21 186 34.705
2025-05-19 11:48:33 SOC 2025-07-18 60 34.7051
2025-05-19 11:46:43 SOC 2025-11-21 186 34.4703
2025-05-19 11:33:25 SOC 2025-07-18 60 34.56
2025-05-19 11:32:31 SOC 2025-07-18 60 34.6494
2025-05-19 11:32:31 SOC 2025-07-18 60 34.65
2025-05-19 11:11:16 SOC 2025-07-18 60 34.225
2025-05-19 10:57:09 SOC 2025-06-20 32 33.5868
2025-05-19 10:53:20 SOC 2025-06-20 32 33.7059
2025-05-19 10:38:06 SOC 2025-07-18 60 33.8394
2025-05-19 10:38:06 SOC 2025-07-18 60 33.8394
2025-05-19 10:37:48 SOC 2025-07-18 60 33.885
2025-05-19 10:36:45 SOC 2025-07-18 60 33.9434
2025-05-19 10:19:24 SOC 2025-07-18 60 34.09
2025-05-19 10:19:24 SOC 2025-07-18 60 34.09
2025-05-19 10:07:46 SOC 2025-09-19 123 34.8253
2025-05-19 10:02:25 SOC 2025-06-20 32 34.2144
2025-05-19 10:02:04 SOC 2025-06-20 32 33.9945
2025-05-19 10:02:04 SOC 2025-06-20 32 33.9945
2025-05-19 10:00:28 SOC 2025-07-18 60 33.8444
2025-05-19 09:55:57 SOC 2025-07-18 60 33.64
2025-05-19 09:55:21 SOC 2025-07-18 60 33.7851
2025-05-19 09:55:07 SOC 2025-07-18 60 33.81
2025-05-19 09:43:31 SOC 2025-07-18 60 33.8659
2025-05-19 09:39:36 SOC 2025-06-20 32 33.695
2025-05-19 09:39:36 SOC 2025-06-20 32 33.695
2025-05-16 13:36:05 SOC 2025-06-20 35 28.32
2025-05-15 13:27:21 SOC 2025-06-20 36 28.03
2025-05-15 12:45:56 SOC 2025-06-20 36 27.8852
2025-05-15 12:45:56 SOC 2025-06-20 36 27.885
2025-05-14 14:43:31 SOC 2025-06-20 37 28.63
2025-05-14 14:43:31 SOC 2025-06-20 37 28.63
2025-05-14 14:31:07 SOC 2025-06-20 37 28.755
2025-05-14 13:57:57 SOC 2025-05-16 2 28.775
2025-05-14 11:36:14 SOC 2025-06-20 37 28.94
2025-05-14 11:06:01 SOC 2025-06-20 37 28.585
2025-05-14 11:05:58 SOC 2025-06-20 37 28.6047
2025-05-14 11:05:52 SOC 2025-06-20 37 28.63
2025-05-13 15:33:57 SOC 2025-05-16 3 28.43
2025-05-13 14:38:16 SOC 2025-06-20 38 28.45
2025-05-13 14:38:12 SOC 2025-06-20 38 28.4513
2025-05-13 14:38:07 SOC 2025-06-20 38 28.545
2025-05-13 14:17:48 SOC 2025-05-16 3 28.31
2025-05-13 12:35:48 SOC 2025-05-16 3 28.205
2025-05-13 10:17:19 SOC 2025-05-16 3 28.725
2025-05-13 10:17:19 SOC 2025-05-16 3 28.595
2025-05-13 09:44:05 SOC 2025-05-16 3 27.9598
2025-05-12 15:58:46 SOC 2025-05-16 4 26.395 Post-Earnings
2025-05-12 15:03:18 SOC 2025-05-16 4 26.6702 Post-Earnings
2025-05-12 14:51:05 SOC 2025-05-16 4 26.765 Post-Earnings
2025-05-12 13:18:25 SOC 2025-05-16 4 26.65 Post-Earnings
2025-05-12 12:36:02 SOC 2025-05-16 4 26.655 Post-Earnings
2025-05-12 11:01:07 SOC 2025-05-16 4 26.6253 Post-Earnings
2025-05-12 10:09:51 SOC 2025-05-16 4 26.545 Post-Earnings
2025-05-12 10:09:51 SOC 2025-05-16 4 26.575 Post-Earnings
2025-05-12 09:38:42 SOC 2025-05-16 4 26.055 Post-Earnings
2025-05-09 13:56:52 SOC 2025-06-20 42 23.06
2025-05-09 10:15:14 SOC 2025-05-16 7 22.675
2025-05-09 10:10:03 SOC 2025-05-16 7 22.545
2025-05-09 10:00:26 SOC 2025-05-16 7 22.13
2025-05-08 13:05:21 SOC 2025-05-16 8 21.21
2025-05-08 13:05:21 SOC 2025-05-16 8 21.21
2025-05-08 13:05:21 SOC 2025-05-16 8 21.21
2025-05-08 10:17:29 SOC 2025-07-18 71 20.92
2025-05-08 10:17:29 SOC 2025-07-18 71 20.92
2025-05-08 10:17:29 SOC 2025-07-18 71 20.92
2025-05-08 10:15:48 SOC 2025-07-18 71 21.015
2025-05-08 10:15:48 SOC 2025-07-18 71 21.015
2025-05-08 10:15:48 SOC 2025-07-18 71 21.015
2025-05-08 10:10:29 SOC 2025-08-15 99 20.5786
2025-05-08 10:08:00 SOC 2025-07-18 71 20.6
2025-05-08 10:08:00 SOC 2025-07-18 71 20.6
2025-05-08 10:07:45 SOC 2025-07-18 71 20.6
2025-05-08 10:07:45 SOC 2025-07-18 71 20.6
2025-05-08 09:30:02 SOC 2025-07-18 71 20.7046
2025-05-08 09:30:02 SOC 2025-07-18 71 20.7046
2025-05-07 13:54:14 SOC 2025-06-20 44 20.17
2025-05-07 13:54:14 SOC 2025-06-20 44 20.17
2025-05-07 13:27:56 SOC 2025-06-20 44 20.175
2025-05-07 12:15:32 SOC 2025-06-20 44 20.065
2025-05-05 14:22:32 SOC 2025-05-16 11 19.925
2025-05-05 14:17:15 SOC 2025-05-16 11 19.865
2025-05-05 14:16:38 SOC 2025-05-16 11 19.7584
2025-05-05 14:16:24 SOC 2025-05-16 11 19.71
2025-05-02 14:35:18 SOC 2025-05-16 14 20.725
2025-05-02 14:31:36 SOC 2025-06-20 49 20.6645
2025-05-02 14:26:42 SOC 2025-05-16 14 20.625
2025-04-30 15:25:54 SOC 2025-08-15 107 18.51
2025-04-29 10:15:16 SOC 2025-05-16 17 19.6726
2025-04-29 10:15:16 SOC 2025-05-16 17 19.675
2025-04-29 10:15:16 SOC 2025-05-16 17 19.675
2025-04-21 13:56:25 SOC 2025-06-20 60 18.47
2025-04-21 13:54:22 SOC 2025-06-20 60 18.445
2025-04-21 13:52:46 SOC 2025-06-20 60 18.435
2025-04-21 13:52:46 SOC 2025-06-20 60 18.435
2025-04-21 11:49:00 SOC 2025-05-16 25 18.635
2025-04-21 11:30:25 SOC 2025-06-20 60 18.73
2025-04-17 10:41:30 SOC 2025-06-20 64 18.815
2025-04-17 10:41:30 SOC 2025-06-20 64 18.815
2025-04-17 10:38:05 SOC 2025-06-20 64 18.93
2025-04-17 10:27:32 SOC 2025-07-18 92 18.9606
2025-04-17 10:03:41 SOC 2025-07-18 92 19.505
2025-04-16 10:19:38 SOC 2025-09-19 156 20.1587
2025-04-15 12:29:00 SOC 2025-06-20 66 20.01
2025-04-15 12:29:00 SOC 2025-06-20 66 20.02
2025-04-15 11:57:06 SOC 2025-05-16 31 19.475
2025-04-15 11:57:06 SOC 2025-05-16 31 19.5516
2025-04-09 13:42:23 SOC 2025-05-16 37 19.14
2025-04-09 13:42:23 SOC 2025-05-16 37 19.14
2025-04-09 13:41:44 SOC 2025-05-16 37 19.0849
2025-04-09 13:24:08 SOC 2025-06-20 72 18.0259
2025-04-09 12:07:58 SOC 2025-08-15 128 16.41
2025-04-09 10:42:10 SOC 2026-01-16 282 16.715
2025-04-08 13:29:36 SOC 2025-04-17 9 16.45
2025-04-08 13:29:36 SOC 2025-04-17 9 16.45
2025-04-08 10:05:50 SOC 2025-06-20 73 18.6999
2025-04-08 09:58:52 SOC 2025-06-20 73 18.66
2025-04-07 10:48:39 SOC 2025-06-20 74 18.7201 SSR
2025-04-07 09:52:18 SOC 2025-04-17 10 18.3343 SSR
2025-04-04 11:40:07 SOC 2025-09-19 168 18.57 SSR
2025-04-04 10:10:41 SOC 2025-08-15 133 18.625 SSR
2025-04-04 10:10:24 SOC 2025-05-16 42 18.615 SSR
2025-04-04 10:09:30 SOC 2025-04-17 13 18.7467 SSR
2025-04-04 10:09:16 SOC 2025-04-17 13 18.9097 SSR
2025-04-04 09:59:16 SOC 2025-06-20 77 19.36 SSR
2025-04-04 09:36:27 SOC 2025-04-17 13 19.68 SSR
2025-04-04 09:36:27 SOC 2025-04-17 13 19.68 SSR
2025-04-03 15:48:36 SOC 2025-06-20 78 22.01 SSR
2025-04-03 15:48:36 SOC 2025-06-20 78 22.01 SSR
2025-04-03 15:46:55 SOC 2025-06-20 78 22.075 SSR
2025-04-03 10:50:20 SOC 2025-04-17 14 23.0 SSR
2025-04-03 10:50:17 SOC 2025-04-17 14 23.0 SSR
2025-03-31 15:58:04 SOC 2025-04-17 17 25.425
2025-03-31 15:58:04 SOC 2025-04-17 17 25.455
2025-03-28 13:41:25 SOC 2025-04-17 20 25.1752
2025-03-28 13:41:25 SOC 2025-04-17 20 25.1752
2025-03-28 12:29:22 SOC 2025-06-20 84 25.405
2025-03-28 12:29:22 SOC 2025-06-20 84 25.405
2025-03-24 12:56:28 SOC 2025-04-17 24 24.9
2025-03-24 12:56:28 SOC 2025-04-17 24 24.9
2025-03-12 15:21:12 SOC 2025-04-17 36 24.7407
2025-03-11 13:48:23 SOC 2025-06-20 101 22.775
2025-03-11 13:48:23 SOC 2025-06-20 101 22.775
2025-03-11 13:29:20 SOC 2025-04-17 37 22.6651
2025-03-11 13:29:20 SOC 2025-04-17 37 22.6651
2025-03-11 11:02:43 SOC 2025-06-20 101 22.7
2025-03-11 09:30:01 SOC 2025-06-20 101 23.2724
2025-03-11 09:30:01 SOC 2025-06-20 101 23.2886
2025-03-10 13:43:00 SOC 2025-04-17 38 22.4001
2025-03-10 12:40:19 SOC 2025-04-17 38 22.2029
2025-03-10 12:39:35 SOC 2025-04-17 38 22.28
2025-03-10 10:08:15 SOC 2025-06-20 102 23.1269
2025-03-06 15:50:40 SOC 2025-04-17 42 23.045 SSR
2025-03-06 13:39:06 SOC 2025-04-17 42 22.9306 SSR
2025-03-05 15:59:39 SOC 2025-09-19 198 23.375 SSR
2025-03-05 14:37:38 SOC 2025-03-21 16 23.3065 SSR
2025-03-05 12:01:53 SOC 2025-06-20 107 23.685
2025-03-05 12:01:53 SOC 2025-06-20 107 23.685
2025-03-05 12:00:32 SOC 2025-06-20 107 23.89
2025-03-05 11:36:14 SOC 2025-06-20 107 23.3448
2025-03-05 11:33:43 SOC 2025-06-20 107 23.3505
2025-03-03 14:56:27 SOC 2025-04-17 45 26.1263
2025-03-03 14:56:27 SOC 2025-04-17 45 26.1252
2025-02-21 10:12:14 SOC 2025-02-21 0 29.7
2025-02-21 10:12:14 SOC 2025-02-21 0 29.7
2025-02-21 10:10:08 SOC 2025-02-21 0 29.5099
2025-02-21 10:09:14 SOC 2025-02-21 0 29.405
2025-02-21 10:09:07 SOC 2025-02-21 0 29.4
2025-02-20 10:30:01 SOC 2025-03-21 29 29.235
2025-02-19 13:38:25 SOC 2025-02-21 2 31.04
2025-02-19 11:32:52 SOC 2025-03-21 30 31.61
2025-02-19 11:19:08 SOC 2025-02-21 2 30.975
2025-02-19 11:19:08 SOC 2025-02-21 2 30.975
2025-02-19 11:15:26 SOC 2025-02-21 2 30.83
2025-02-18 10:33:19 SOC 2026-01-16 332 31.9064
2025-02-14 15:05:21 SOC 2025-02-21 7 29.665
2025-02-14 15:01:11 SOC 2025-02-21 7 29.665
2025-02-14 13:29:11 SOC 2025-02-21 7 29.085
2025-02-14 11:41:37 SOC 2025-02-21 7 29.395
2025-02-13 11:34:54 SOC 2025-03-21 36 30.13
2025-02-13 11:27:42 SOC 2025-03-21 36 29.6287
2025-02-13 11:07:34 SOC 2025-04-17 63 28.86
2025-02-13 11:00:00 SOC 2025-03-21 36 29.845
2025-02-13 10:12:02 SOC 2025-02-21 8 30.6833
2025-02-13 10:06:45 SOC 2025-04-17 63 29.98
2025-02-13 10:02:11 SOC 2025-04-17 63 29.505
2025-02-13 09:55:21 SOC 2025-02-21 8 29.2511
2025-02-12 14:44:56 SOC 2025-02-21 9 24.335
2025-02-10 15:23:45 SOC 2025-02-21 11 22.985
2025-02-10 09:30:15 SOC 2026-01-16 340 22.2099
2025-02-07 15:27:14 SOC 2025-02-21 14 22.05
2025-02-07 10:53:39 SOC 2025-02-21 14 22.4
2025-02-07 10:53:39 SOC 2025-02-21 14 22.4
2025-02-07 10:51:40 SOC 2025-02-21 14 22.43
2025-02-07 10:27:12 SOC 2025-02-21 14 22.695
2025-02-07 10:26:25 SOC 2025-02-21 14 22.69
2025-02-05 15:35:52 SOC 2025-04-17 71 21.64 SSR
2025-02-05 11:06:11 SOC 2025-02-21 16 25.475
2025-02-04 12:53:29 SOC 2025-02-21 17 25.155
2025-02-04 12:53:25 SOC 2025-02-21 17 25.155
2025-02-03 13:15:17 SOC 2025-04-17 73 24.61
2025-02-03 13:14:45 SOC 2025-04-17 73 24.655
2025-02-03 10:20:20 SOC 2025-02-21 18 24.5203
2025-01-30 12:14:03 SOC 2025-02-21 22 24.854
2025-01-28 15:48:39 SOC 2025-09-19 234 25.195
2025-01-28 10:00:30 SOC 2025-02-21 24 26.235
2025-01-28 09:50:06 SOC 2025-02-21 24 26.265
2025-01-27 15:56:01 SOC 2025-04-17 80 26.3349
2025-01-27 14:49:58 SOC 2025-07-18 172 26.5512
2025-01-27 10:41:14 SOC 2025-02-21 25 27.65
2025-01-27 09:34:29 SOC 2025-02-21 25 26.64
2025-01-24 13:40:06 SOC 2025-04-17 83 27.7
2025-01-24 13:38:11 SOC 2025-04-17 83 27.875
2025-01-24 12:22:22 SOC 2025-04-17 83 28.325
2025-01-24 09:58:33 SOC 2025-03-21 56 28.78
2025-01-24 09:58:33 SOC 2025-03-21 56 28.7772
2025-01-23 14:04:14 SOC 2025-02-21 29 27.9
2025-01-23 11:48:37 SOC 2025-02-21 29 27.7702
2025-01-23 09:39:07 SOC 2025-02-21 29 27.7048
2025-01-23 09:30:16 SOC 2025-02-21 29 28.2184
2025-01-22 11:19:33 SOC 2025-03-21 58 28.3708
2025-01-22 11:10:05 SOC 2025-03-21 58 28.0668
2025-01-22 11:06:23 SOC 2025-04-17 85 28.1291
2025-01-22 10:46:39 SOC 2025-04-17 85 28.7192
2025-01-22 10:43:00 SOC 2025-02-21 30 28.7998
2025-01-22 10:35:45 SOC 2025-02-21 30 29.235
2025-01-21 11:21:20 SOC 2025-02-21 31 25.045
2025-01-15 15:58:52 SOC 2025-06-20 156 24.3296
2025-01-13 14:40:16 SOC 2025-02-21 39 22.0399
2025-01-13 14:37:00 SOC 2025-04-17 94 22.14
2025-01-13 10:34:28 SOC 2025-03-21 67 23.07
2025-01-13 10:33:52 SOC 2025-03-21 67 23.09
2025-01-13 10:33:23 SOC 2025-03-21 67 23.145
2025-01-13 10:32:49 SOC 2025-02-21 39 23.21
2025-01-13 10:32:29 SOC 2025-02-21 39 23.205
2025-01-13 10:32:06 SOC 2025-02-21 39 23.2401
2025-01-13 10:32:06 SOC 2025-02-21 39 23.24
2025-01-07 09:58:38 SOC 2025-04-17 100 23.485
2025-01-03 10:03:46 SOC 2025-02-21 49 23.925
2025-01-02 12:59:58 SOC 2025-04-17 105 22.485
2025-01-02 12:59:58 SOC 2025-04-17 105 22.485
2025-01-02 12:59:03 SOC 2025-03-21 78 22.52
2025-01-02 12:59:03 SOC 2025-03-21 78 22.52
2025-01-02 11:12:01 SOC 2025-04-17 105 22.92
2024-12-31 15:57:53 SOC 2025-04-17 107 23.0052
2024-12-30 14:48:28 SOC 2025-02-21 53 24.345
2024-12-30 14:48:14 SOC 2025-01-17 18 24.38
2024-12-26 09:36:38 SOC 2025-04-17 112 22.8407
2024-12-19 15:10:50 SOC 2025-01-17 29 22.195
2024-12-19 13:02:47 SOC 2025-04-17 119 22.82
2024-12-19 13:02:48 SOC 2025-04-17 119 22.7243
2024-12-19 13:01:20 SOC 2025-01-17 29 22.88
2024-12-19 10:05:13 SOC 2025-06-20 183 22.915
2024-12-19 10:01:17 SOC 2024-12-20 1 23.61
2024-12-17 13:56:42 SOC 2025-01-17 31 21.495
2024-12-17 12:10:06 SOC 2024-12-20 3 21.5
2024-12-17 10:01:42 SOC 2024-12-20 3 21.81
2024-12-16 13:57:41 SOC 2025-01-17 32 21.74
2024-12-16 13:57:41 SOC 2025-01-17 32 21.74
2024-12-16 13:57:12 SOC 2025-01-17 32 21.74
2024-12-16 12:43:28 SOC 2024-12-20 4 21.36
2024-12-16 12:28:26 SOC 2024-12-20 4 21.3298
2024-12-16 12:27:41 SOC 2025-01-17 32 21.32
2024-12-16 12:17:03 SOC 2025-01-17 32 21.415
2024-12-13 14:05:56 SOC 2025-01-17 35 20.425
2024-12-13 10:56:53 SOC 2025-04-17 125 20.3651
2024-12-13 10:56:32 SOC 2025-04-17 125 20.4496
2024-12-12 10:39:03 SOC 2025-01-17 36 20.24
2024-12-12 10:39:03 SOC 2025-01-17 36 20.24
2024-12-11 15:54:21 SOC 2024-12-20 9 21.9747
2024-12-11 14:57:37 SOC 2025-04-17 127 22.3968
2024-12-06 15:01:16 SOC 2025-04-17 132 19.94
2024-12-06 14:58:01 SOC 2025-01-17 42 19.905
2024-12-06 09:47:25 SOC 2025-04-17 132 18.9801
2024-12-05 15:10:43 SOC 2024-12-20 15 19.03
2024-12-05 11:14:47 SOC 2025-04-17 133 19.96
2024-12-05 11:10:50 SOC 2025-04-17 133 19.975
2024-12-05 09:43:39 SOC 2024-12-20 15 20.1536
2024-12-04 10:10:17 SOC 2025-01-17 44 20.545
2024-12-04 10:09:36 SOC 2024-12-20 16 20.69
2024-12-02 11:09:53 SOC 2025-04-17 136 21.845
2024-12-02 10:30:19 SOC 2025-01-17 46 22.1
2024-12-02 10:30:19 SOC 2025-01-17 46 22.1
2024-12-02 10:26:18 SOC 2025-04-17 136 22.115
2024-12-02 10:25:15 SOC 2026-01-16 410 22.25
2024-11-29 12:55:57 SOC 2024-12-20 21 23.46
2024-11-26 15:26:27 SOC 2025-01-17 52 24.41
2024-11-26 11:12:35 SOC 2025-01-17 52 24.3801
2024-11-26 09:52:23 SOC 2025-01-17 52 24.36
2024-11-21 14:59:32 SOC 2025-01-17 57 23.175
2024-11-19 14:50:29 SOC 2025-01-17 59 21.5
2024-11-19 14:00:25 SOC 2025-01-17 59 21.365
2024-11-19 13:59:53 SOC 2025-01-17 59 21.37
2024-11-19 13:59:29 SOC 2025-01-17 59 21.37
2024-11-19 11:33:54 SOC 2025-06-20 213 21.345
2024-11-15 11:40:29 SOC 2024-12-20 35 22.01 Post-Earnings
2024-11-15 11:03:47 SOC 2024-12-20 35 21.915 Post-Earnings
2024-11-15 11:03:01 SOC 2024-12-20 35 21.905 Post-Earnings
2024-11-15 11:02:51 SOC 2024-12-20 35 21.965 Post-Earnings
2024-11-15 10:51:39 SOC 2025-01-17 63 21.775 Post-Earnings
2024-11-15 10:51:39 SOC 2025-01-17 63 21.775 Post-Earnings
2024-11-13 15:56:08 SOC 2024-12-20 37 22.86 Post-Earnings
2024-11-11 10:43:58 SOC 2025-01-17 67 22.8099 Pre-Earnings
2024-11-07 11:21:08 SOC 2025-07-18 253 24.395
2024-11-06 12:37:22 SOC 2024-11-15 9 23.575
2024-11-06 12:37:22 SOC 2024-11-15 9 23.575
2024-11-06 12:37:22 SOC 2024-11-15 9 23.575
2024-11-05 11:37:48 SOC 2024-11-15 10 23.075
2024-11-05 11:21:03 SOC 2024-11-15 10 23.0443
2024-10-31 10:27:52 SOC 2024-12-20 50 21.49
2024-10-31 10:21:27 SOC 2024-11-15 15 21.67
2024-10-31 10:21:27 SOC 2024-11-15 15 21.67
2024-10-31 10:21:07 SOC 2024-11-15 15 21.74
2024-10-31 09:39:33 SOC 2024-11-15 15 21.405
2024-10-31 09:39:33 SOC 2024-11-15 15 21.405
2024-10-30 14:41:30 SOC 2025-01-17 79 21.6863
2024-10-28 11:00:35 SOC 2024-11-15 18 21.22
2024-10-28 10:58:27 SOC 2024-11-15 18 21.28
2024-10-21 15:22:00 SOC 2025-01-17 88 19.335
2024-10-16 15:59:21 SOC 2025-01-17 93 19.9649
2024-10-14 14:30:20 SOC 2025-01-17 95 21.2053
2024-10-11 15:40:32 SOC 2025-01-17 98 20.8407
2024-10-11 15:40:32 SOC 2025-01-17 98 20.84
2024-10-11 09:38:34 SOC 2025-01-17 98 19.8545
2024-10-10 13:58:44 SOC 2024-11-15 36 20.14
2024-10-08 10:04:54 SOC 2025-01-17 101 21.89
2024-10-08 10:04:54 SOC 2025-01-17 101 21.89
2024-10-08 10:04:54 SOC 2025-01-17 101 21.89
2024-09-19 12:19:22 SOC 2025-01-17 120 27.71
2024-09-17 12:58:37 SOC 2025-01-17 122 26.1174
2024-09-17 12:58:37 SOC 2025-01-17 122 26.1198
2024-09-17 12:36:43 SOC 2024-09-20 3 26.145
2024-09-17 12:21:36 SOC 2025-04-17 212 26.275
2024-09-17 12:19:42 SOC 2025-04-17 212 26.275
2024-09-17 12:11:41 SOC 2025-01-17 122 26.14
2024-09-17 12:11:41 SOC 2025-01-17 122 26.14
2024-09-06 11:34:29 SOC 2024-09-20 14 21.935
2024-09-05 11:53:49 SOC 2024-09-20 15 22.165
2024-09-03 10:41:37 SOC 2025-04-17 226 21.875
2024-09-03 10:41:37 SOC 2025-04-17 226 21.875
2024-09-03 09:58:10 SOC 2024-10-18 45 21.535
2024-09-03 09:57:09 SOC 2024-09-20 17 21.48
2024-09-03 09:42:47 SOC 2024-09-20 17 21.19
2024-09-03 09:42:47 SOC 2024-09-20 17 21.19
2024-09-03 09:42:47 SOC 2024-09-20 17 21.19
2024-08-29 14:23:19 SOC 2025-01-17 141 16.065
2024-08-21 14:30:19 SOC 2025-04-17 239 15.04
2024-08-21 14:30:19 SOC 2025-04-17 239 15.04
2024-08-16 15:36:43 SOC 2024-10-18 63 15.1348
Other Listings
DE:Z2M
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center