SPG / Simon Property Group, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-19 | 09:30:01 | SPG | SELL |
|
PUT | 2025-09-19 | 31 | 165 | 172.662 | -4.44 | ISE-TRADE | 607 | 0.21 | 45,900 | 0.07 | ||
| 2025-08-15 | 15:40:11 | SPG | 2025-09-19 | 35 | 172.645 | ||||||||||||
| 2025-08-13 | 12:34:26 | SPG | 2025-08-15 | 2 | 170.645 | ||||||||||||
| 2025-08-13 | 12:34:26 | SPG | 2025-08-15 | 2 | 170.743 | ||||||||||||
| 2025-08-12 | 16:56:42 | SPG | 2025-09-19 | 38 | 167.906 | ||||||||||||
| 2025-08-12 | 12:39:24 | SPG | 2025-09-19 | 38 | 168.155 | ||||||||||||
| 2025-08-08 | 11:28:29 | SPG | 2025-09-19 | 42 | 166.2 | ||||||||||||
| 2025-08-07 | 10:52:49 | SPG | 2025-10-17 | 71 | 166.115 | ||||||||||||
| 2025-08-06 | 09:50:48 | SPG | 2025-08-15 | 9 | 171.234 | ||||||||||||
| 2025-07-25 | 13:50:43 | SPG | 2025-08-15 | 21 | 167.02 | ||||||||||||
| 2025-07-17 | 10:35:07 | SPG | 2026-06-18 | 336 | 162.26 | ||||||||||||
| 2025-07-17 | 10:35:07 | SPG | 2026-06-18 | 336 | 162.205 | ||||||||||||
| 2025-07-02 | 10:31:45 | SPG | 2025-07-18 | 16 | 165.61 | ||||||||||||
| 2025-06-30 | 14:39:04 | SPG | 2026-06-18 | 353 | 159.465 | ||||||||||||
| 2025-06-30 | 14:39:04 | SPG | 2026-06-18 | 353 | 159.465 | ||||||||||||
| 2025-06-27 | 12:29:44 | SPG | 2025-08-15 | 49 | 161.985 | ||||||||||||
| 2025-06-27 | 12:29:44 | SPG | 2025-08-15 | 49 | 161.985 | ||||||||||||
| 2025-06-11 | 11:24:28 | SPG | 2025-06-20 | 9 | 161.0 | ||||||||||||
| 2025-06-10 | 14:16:36 | SPG | 2025-07-18 | 38 | 160.525 | ||||||||||||
| 2025-06-10 | 14:16:36 | SPG | 2025-07-18 | 38 | 160.525 | ||||||||||||
| 2025-06-06 | 14:37:07 | SPG | 2025-06-20 | 14 | 162.025 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:03 | SPG | 2025-06-20 | 14 | 162.04 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:02 | SPG | 2025-06-20 | 14 | 162.04 | ExDiv | |||||||||||
| 2025-06-06 | 14:37:00 | SPG | 2025-06-20 | 14 | 162.04 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:59 | SPG | 2025-06-20 | 14 | 162.035 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:57 | SPG | 2025-06-20 | 14 | 162.06 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:56 | SPG | 2025-06-20 | 14 | 162.06 | ExDiv | |||||||||||
| 2025-06-06 | 14:36:54 | SPG | 2025-06-20 | 14 | 162.06 | ExDiv | |||||||||||
| 2025-05-16 | 11:46:16 | SPG | 2025-06-20 | 35 | 163.487 | ||||||||||||
| 2025-05-14 | 10:38:36 | SPG | 2025-07-18 | 65 | 160.445 | ||||||||||||
| 2025-05-14 | 10:38:36 | SPG | 2025-07-18 | 65 | 160.445 | ||||||||||||
| 2025-05-14 | 09:35:55 | SPG | 2025-05-16 | 2 | 159.658 | ||||||||||||
| 2025-05-12 | 15:54:37 | SPG | 2025-05-16 | 4 | 171.405 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:52:28 | SPG | 2025-05-16 | 4 | 171.245 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:52:28 | SPG | 2025-05-16 | 4 | 171.245 | Pre-Earnings | |||||||||||
| 2025-05-12 | 09:37:23 | SPG | 2025-05-16 | 4 | 170.132 | Pre-Earnings | |||||||||||
| 2025-05-09 | 15:50:27 | SPG | 2025-05-16 | 7 | 163.077 | ||||||||||||
| 2025-05-09 | 15:49:28 | SPG | 2025-05-16 | 7 | 163.095 | ||||||||||||
| 2025-05-09 | 15:45:55 | SPG | 2025-05-16 | 7 | 163.399 | ||||||||||||
| 2025-05-09 | 15:45:21 | SPG | 2025-05-16 | 7 | 163.407 | ||||||||||||
| 2025-05-08 | 11:17:20 | SPG | 2025-09-19 | 134 | 161.92 | ||||||||||||
| 2025-05-06 | 14:33:46 | SPG | 2025-07-18 | 73 | 160.565 | ||||||||||||
| 2025-05-06 | 14:33:46 | SPG | 2025-07-18 | 73 | 160.565 | ||||||||||||
| 2025-05-01 | 15:18:45 | SPG | 2025-06-20 | 50 | 159.135 | ||||||||||||
| 2025-05-01 | 14:59:51 | SPG | 2025-06-20 | 50 | 159.11 | ||||||||||||
| 2025-04-24 | 14:37:23 | SPG | 2025-05-16 | 22 | 156.505 | ||||||||||||
| 2025-04-24 | 10:59:00 | SPG | 2025-06-20 | 57 | 153.65 | ||||||||||||
| 2025-04-22 | 12:55:54 | SPG | 2025-06-20 | 59 | 150.735 | ||||||||||||
| 2025-04-15 | 12:24:00 | SPG | 2025-07-18 | 94 | 150.025 | ||||||||||||
| 2025-04-10 | 11:33:39 | SPG | 2025-09-19 | 162 | 145.695 | ||||||||||||
| 2025-04-04 | 09:31:11 | SPG | 2025-04-17 | 13 | 147.17 | SSR | |||||||||||
| 2025-04-03 | 15:40:54 | SPG | 2025-04-17 | 14 | 154.02 | SSR | |||||||||||
| 2025-04-03 | 14:06:25 | SPG | 2027-01-15 | 652 | 152.13 | SSR | |||||||||||
| 2025-03-12 | 14:22:03 | SPG | 2025-03-21 | 9 | 166.735 | ||||||||||||
| 2025-03-12 | 13:25:05 | SPG | 2025-03-21 | 9 | 165.79 | ||||||||||||
| 2025-03-11 | 13:34:59 | SPG | 2025-03-21 | 10 | 160.476 | ||||||||||||
| 2025-03-07 | 11:41:19 | SPG | 2025-04-17 | 41 | 170.105 | ExDiv | |||||||||||
| 2025-03-07 | 10:05:02 | SPG | 2025-03-21 | 14 | 174.325 | ExDiv | |||||||||||
| 2025-03-06 | 11:54:59 | SPG | 2025-04-17 | 42 | 176.795 | ||||||||||||
| 2025-02-05 | 14:24:05 | SPG | 2025-02-21 | 16 | 180.485 | Post-Earnings | |||||||||||
| 2025-01-23 | 15:08:58 | SPG | 2025-02-21 | 29 | 174.31 | ||||||||||||
| 2025-01-23 | 15:08:24 | SPG | 2025-02-21 | 29 | 174.335 | ||||||||||||
| 2025-01-23 | 14:50:33 | SPG | 2025-02-21 | 29 | 174.11 | ||||||||||||
| 2025-01-21 | 13:13:36 | SPG | 2025-02-21 | 31 | 175.105 | ||||||||||||
| 2025-01-17 | 14:12:45 | SPG | 2025-02-21 | 35 | 175.44 | ||||||||||||
| 2025-01-17 | 12:40:57 | SPG | 2025-02-21 | 35 | 175.18 | ||||||||||||
| 2025-01-07 | 14:18:04 | SPG | 2025-01-17 | 10 | 174.515 | ||||||||||||
| 2024-12-20 | 13:16:23 | SPG | 2025-06-20 | 182 | 172.894 | ||||||||||||
| 2024-12-20 | 13:16:18 | SPG | 2025-06-20 | 182 | 172.939 | ||||||||||||
| 2024-12-20 | 13:16:16 | SPG | 2025-06-20 | 182 | 173.08 | ||||||||||||
| 2024-12-09 | 14:20:23 | SPG | 2025-09-19 | 284 | 182.31 | ||||||||||||
| 2024-12-05 | 11:00:57 | SPG | 2025-04-17 | 133 | 181.676 | ||||||||||||
| 2024-12-05 | 10:59:41 | SPG | 2025-04-17 | 133 | 181.155 | ||||||||||||
| 2024-11-26 | 10:18:19 | SPG | 2025-01-17 | 52 | 180.679 | ||||||||||||
| 2024-11-26 | 09:44:55 | SPG | 2024-12-20 | 24 | 180.32 | ||||||||||||
| 2024-11-12 | 10:55:21 | SPG | 2025-01-17 | 66 | 180.485 | ||||||||||||
| 2024-11-11 | 13:06:23 | SPG | 2024-12-20 | 39 | 180.23 | ||||||||||||
| 2024-11-11 | 13:06:23 | SPG | 2024-12-20 | 39 | 180.23 | ||||||||||||
| 2024-11-05 | 11:45:27 | SPG | 2024-11-15 | 10 | 172.815 | ||||||||||||
| 2024-11-05 | 11:45:27 | SPG | 2024-11-15 | 10 | 172.815 | ||||||||||||
| 2024-11-05 | 11:45:27 | SPG | 2024-11-15 | 10 | 172.815 | ||||||||||||
| 2024-11-01 | 15:18:37 | SPG | 2024-11-15 | 14 | 167.955 | Post-Earnings | |||||||||||
| 2024-10-31 | 12:04:01 | SPG | 2024-11-15 | 15 | 170.235 | Pre-Earnings | |||||||||||
| 2024-10-18 | 12:58:00 | SPG | 2024-12-20 | 63 | 176.515 | ||||||||||||
| 2024-10-17 | 13:42:47 | SPG | 2024-11-15 | 29 | 174.22 | ||||||||||||
| 2024-10-15 | 14:09:03 | SPG | 2024-11-15 | 31 | 176.065 | ||||||||||||
| 2024-10-11 | 15:55:57 | SPG | 2024-11-15 | 35 | 170.58 | ||||||||||||
| 2024-10-11 | 10:26:44 | SPG | 2024-11-15 | 35 | 170.165 | ||||||||||||
| 2024-10-10 | 12:00:15 | SPG | 2024-10-18 | 8 | 167.815 | ||||||||||||
| 2024-09-30 | 11:41:09 | SPG | 2024-11-15 | 46 | 168.505 | ||||||||||||
| 2024-09-05 | 11:40:04 | SPG | 2024-10-18 | 43 | 164.295 | ||||||||||||
| 2024-08-27 | 11:40:45 | SPG | 2024-10-18 | 52 | 168.835 | ||||||||||||
| 2024-08-21 | 11:30:06 | SPG | 2024-09-20 | 30 | 159.679 | ||||||||||||
| 2024-08-16 | 10:48:57 | SPG | 2024-09-20 | 35 | 157.25 | ||||||||||||
| 2024-08-05 | 14:38:32 | SPG | 2024-08-16 | 11 | 149.55 | Pre-Earnings | |||||||||||
| 2024-08-02 | 09:31:18 | SPG | 2025-01-17 | 168 | 152.37 | ||||||||||||
| 2024-07-24 | 12:11:09 | SPG | 2024-08-16 | 23 | 154.446 | ||||||||||||
| 2024-07-24 | 11:15:56 | SPG | 2024-08-16 | 23 | 154.55 | ||||||||||||
| 2024-07-24 | 11:00:17 | SPG | 2024-08-16 | 23 | 154.7 | ||||||||||||
| 2024-07-23 | 11:11:16 | SPG | 2024-10-18 | 87 | 157.885 | ||||||||||||
| 2024-07-23 | 11:11:16 | SPG | 2024-10-18 | 87 | 157.885 | ||||||||||||
| 2024-07-23 | 11:11:16 | SPG | 2024-10-18 | 87 | 157.885 | ||||||||||||
| 2024-07-19 | 15:59:16 | SPG | 2024-08-16 | 28 | 153.4 | ||||||||||||
| 2024-07-19 | 15:59:16 | SPG | 2024-08-16 | 28 | 153.4 | ||||||||||||
| 2024-07-16 | 15:49:03 | SPG | 2024-08-16 | 31 | 151.165 | ||||||||||||
| 2024-07-09 | 11:59:38 | SPG | 2024-10-18 | 101 | 148.285 | ||||||||||||
| 2024-07-09 | 11:58:42 | SPG | 2024-08-16 | 38 | 148.33 | ||||||||||||
| 2024-06-21 | 15:29:12 | SPG | 2024-08-16 | 56 | 145.16 | ||||||||||||
| 2024-06-21 | 15:29:12 | SPG | 2024-08-16 | 56 | 145.16 | ||||||||||||
| 2024-06-21 | 15:29:12 | SPG | 2024-08-16 | 56 | 145.16 | ||||||||||||
| 2024-06-11 | 15:50:06 | SPG | 2024-08-16 | 66 | 150.851 | ||||||||||||
| 2024-06-06 | 15:30:57 | SPG | 2024-06-21 | 15 | 153.865 | ExDiv | |||||||||||
| 2024-06-06 | 13:46:23 | SPG | 2024-08-16 | 71 | 154.43 | ExDiv | |||||||||||
| 2024-06-06 | 13:41:39 | SPG | 2024-06-21 | 15 | 154.465 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:45 | SPG | 2024-06-21 | 15 | 154.24 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:42 | SPG | 2024-06-21 | 15 | 154.24 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:29 | SPG | 2024-06-21 | 15 | 154.24 | ExDiv | |||||||||||
| 2024-06-06 | 12:52:27 | SPG | 2024-06-21 | 15 | 154.24 | ExDiv | |||||||||||
| 2024-06-03 | 14:16:08 | SPG | 2024-06-21 | 18 | 151.13 | ||||||||||||
| 2024-05-31 | 13:08:38 | SPG | 2024-06-21 | 21 | 149.61 | ||||||||||||
| 2024-05-28 | 15:03:05 | SPG | 2024-06-21 | 24 | 146.995 | ||||||||||||
| 2024-05-17 | 11:08:51 | SPG | 2024-06-21 | 35 | 148.965 | ||||||||||||
| 2024-05-17 | 11:08:51 | SPG | 2024-06-21 | 35 | 148.965 | ||||||||||||
| 2024-05-17 | 11:08:51 | SPG | 2024-06-21 | 35 | 148.965 | ||||||||||||
| 2024-05-14 | 11:56:42 | SPG | 2024-05-17 | 3 | 148.555 | ||||||||||||
| 2024-05-06 | 11:59:04 | SPG | 2024-07-19 | 74 | 143.91 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:34:53 | SPG | 2024-06-21 | 46 | 143.875 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:13:10 | SPG | 2024-06-21 | 46 | 144.225 | Pre-Earnings | |||||||||||
| 2024-04-24 | 12:59:50 | SPG | 2024-05-17 | 23 | 142.28 | ||||||||||||
| 2024-04-24 | 10:43:48 | SPG | 2024-07-19 | 86 | 141.98 | ||||||||||||
| 2024-04-24 | 10:43:48 | SPG | 2024-07-19 | 86 | 141.98 | ||||||||||||
| 2024-04-24 | 10:43:48 | SPG | 2024-07-19 | 86 | 141.98 | ||||||||||||
| 2024-04-22 | 11:03:16 | SPG | 2024-06-21 | 60 | 141.475 | ||||||||||||
| 2024-04-22 | 11:03:16 | SPG | 2024-06-21 | 60 | 141.475 | ||||||||||||
| 2024-04-19 | 14:50:11 | SPG | 2024-04-19 | 0 | 140.17 | ||||||||||||
| 2024-04-15 | 13:34:13 | SPG | 2024-05-17 | 32 | 142.915 | ||||||||||||
| 2024-04-15 | 13:34:13 | SPG | 2024-05-17 | 32 | 142.915 | ||||||||||||
| 2024-04-10 | 13:21:31 | SPG | 2024-04-19 | 9 | 145.795 | ||||||||||||
| 2024-04-10 | 11:57:12 | SPG | 2024-05-17 | 37 | 145.604 | ||||||||||||
| 2024-04-02 | 14:11:52 | SPG | 2024-07-19 | 108 | 149.835 | ||||||||||||
| 2024-03-26 | 12:23:11 | SPG | 2024-05-17 | 52 | 151.854 | ||||||||||||
| 2024-03-26 | 12:22:51 | SPG | 2024-04-19 | 24 | 151.935 | ||||||||||||
| 2024-03-25 | 11:32:38 | SPG | 2024-04-19 | 25 | 152.83 | ||||||||||||
| 2024-03-22 | 13:00:12 | SPG | 2024-05-17 | 56 | 152.71 | ||||||||||||
| 2024-03-22 | 09:55:28 | SPG | 2024-04-19 | 28 | 155.4 | ||||||||||||
| 2024-03-14 | 12:33:46 | SPG | 2024-04-19 | 36 | 148.83 | ||||||||||||
| 2024-03-14 | 12:24:20 | SPG | 2024-03-15 | 1 | 148.675 | ||||||||||||
| 2024-03-06 | 15:19:15 | SPG | 2024-03-15 | 9 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:15 | SPG | 2024-04-19 | 44 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:15 | SPG | 2024-04-19 | 44 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:15 | SPG | 2024-04-19 | 44 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:13 | SPG | 2024-03-15 | 9 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:13 | SPG | 2024-03-15 | 9 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:13 | SPG | 2024-04-19 | 44 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:13 | SPG | 2024-04-19 | 44 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:19:13 | SPG | 2024-04-19 | 44 | 152.155 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:55 | SPG | 2024-03-15 | 9 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:55 | SPG | 2024-04-19 | 44 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:55 | SPG | 2024-04-19 | 44 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:55 | SPG | 2024-04-19 | 44 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:54 | SPG | 2024-03-15 | 9 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:54 | SPG | 2024-04-19 | 44 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:54 | SPG | 2024-04-19 | 44 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:54 | SPG | 2024-04-19 | 44 | 152.15 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:52 | SPG | 2024-03-15 | 9 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:52 | SPG | 2024-03-15 | 9 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:52 | SPG | 2024-04-19 | 44 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:52 | SPG | 2024-04-19 | 44 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:52 | SPG | 2024-04-19 | 44 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:51 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:51 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:51 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:51 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:51 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:50 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:50 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:50 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:50 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:50 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:48 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:48 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:48 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:48 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:48 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:47 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:47 | SPG | 2024-03-15 | 9 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:47 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:47 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:47 | SPG | 2024-04-19 | 44 | 152.18 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:45 | SPG | 2024-03-15 | 9 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:45 | SPG | 2024-03-15 | 9 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:45 | SPG | 2024-04-19 | 44 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:45 | SPG | 2024-04-19 | 44 | 152.185 | ExDiv | |||||||||||
| 2024-03-06 | 15:18:45 | SPG | 2024-04-19 | 44 | 152.185 | ExDiv | |||||||||||
| 2024-02-20 | 12:17:23 | SPG | 2024-04-19 | 59 | 148.995 | ||||||||||||
| 2024-02-16 | 14:11:20 | SPG | 2024-03-15 | 28 | 150.245 | ||||||||||||
| 2024-02-16 | 13:25:41 | SPG | 2024-03-15 | 28 | 150.265 | ||||||||||||
| 2024-02-16 | 11:14:39 | SPG | 2024-03-15 | 28 | 149.54 | ||||||||||||
| 2024-02-16 | 11:14:39 | SPG | 2024-03-15 | 28 | 149.545 | ||||||||||||
| 2024-02-15 | 15:39:10 | SPG | 2024-03-15 | 29 | 147.835 | ||||||||||||
| 2024-02-15 | 14:52:33 | SPG | 2024-03-15 | 29 | 147.79 | ||||||||||||
| 2024-02-13 | 10:38:18 | SPG | 2024-03-15 | 31 | 140.391 | ||||||||||||
| 2024-02-12 | 13:13:26 | SPG | 2024-03-15 | 32 | 146.155 | ||||||||||||
| 2024-02-12 | 09:57:50 | SPG | 2024-02-16 | 4 | 146.51 | ||||||||||||
| 2024-02-09 | 09:35:42 | SPG | 2024-04-19 | 70 | 146.365 | ||||||||||||
| 2024-02-08 | 15:21:27 | SPG | 2024-02-16 | 8 | 144.45 | ||||||||||||
| 2024-02-06 | 14:03:55 | SPG | 2024-02-16 | 10 | 142.625 | Post-Earnings | |||||||||||
| 2024-01-30 | 11:30:18 | SPG | 2024-08-16 | 199 | 140.615 | ||||||||||||
| 2024-01-30 | 10:45:03 | SPG | 2024-02-16 | 17 | 140.565 | ||||||||||||
| 2024-01-30 | 10:45:03 | SPG | 2024-02-16 | 17 | 140.48 | ||||||||||||
| 2024-01-10 | 11:13:56 | SPG | 2024-01-19 | 9 | 143.785 | ||||||||||||
| 2023-12-08 | 11:12:54 | SPG | 2024-04-19 | 133 | 130.79 | ||||||||||||
| 2023-12-06 | 15:03:31 | SPG | 2024-01-19 | 44 | 132.06 | ExDiv | |||||||||||
| 2023-12-06 | 15:03:30 | SPG | 2024-01-19 | 44 | 132.065 | ExDiv | |||||||||||
| 2023-12-06 | 15:03:29 | SPG | 2024-01-19 | 44 | 132.055 | ExDiv | |||||||||||
| 2023-12-06 | 15:03:16 | SPG | 2024-01-19 | 44 | 132.055 | ExDiv | |||||||||||
| 2023-12-06 | 15:03:15 | SPG | 2024-01-19 | 44 | 132.055 | ExDiv | |||||||||||
| 2023-12-06 | 15:03:13 | SPG | 2024-01-19 | 44 | 132.055 | ExDiv | |||||||||||
| 2023-12-06 | 15:03:12 | SPG | 2024-01-19 | 44 | 132.055 | ExDiv | |||||||||||
| 2023-11-24 | 12:52:22 | SPG | 2024-01-19 | 56 | 120.995 | ||||||||||||
| 2023-11-13 | 09:49:17 | SPG | 2023-11-17 | 4 | 114.505 | ||||||||||||
| 2023-11-13 | 09:46:06 | SPG | 2023-11-17 | 4 | 114.305 | ||||||||||||
| 2023-11-07 | 15:52:04 | SPG | 2023-11-17 | 10 | 115.13 | ||||||||||||
| 2023-11-07 | 15:50:56 | SPG | 2023-11-17 | 10 | 115.16 | ||||||||||||
| 2023-11-02 | 15:52:05 | SPG | 2024-01-19 | 78 | 116.11 | ||||||||||||
| 2023-10-23 | 10:18:51 | SPG | 2023-11-17 | 25 | 106.66 | ||||||||||||
| 2023-10-11 | 11:03:18 | SPG | 2023-11-17 | 37 | 108.425 | ||||||||||||
| 2023-10-09 | 14:20:54 | SPG | 2023-10-20 | 11 | 105.51 | ||||||||||||
| 2023-10-09 | 14:10:30 | SPG | 2023-10-20 | 11 | 105.505 | ||||||||||||
| 2023-09-20 | 10:19:33 | SPG | 2023-10-20 | 30 | 115.57 | ||||||||||||
| 2023-09-20 | 10:19:34 | SPG | 2023-10-20 | 30 | 115.57 | ||||||||||||
| 2023-09-19 | 12:12:57 | SPG | 2023-11-17 | 59 | 113.805 | ||||||||||||
| 2023-09-15 | 13:45:14 | SPG | 2023-11-17 | 63 | 116.784 | ||||||||||||
| 2023-09-06 | 14:39:56 | SPG | 2023-10-20 | 44 | 115.16 | ExDiv | |||||||||||
| 2023-09-06 | 12:29:59 | SPG | 2023-10-20 | 44 | 114.605 | ExDiv | |||||||||||
| 2023-08-23 | 14:42:02 | SPG | 2023-09-15 | 23 | 111.985 | ||||||||||||
| 2023-08-04 | 09:41:40 | SPG | 2023-08-18 | 14 | 119.07 | ||||||||||||
| 2023-07-26 | 12:55:39 | SPG | 2023-08-18 | 23 | 123.435 | ||||||||||||
| 2023-07-11 | 12:22:51 | SPG | 2023-08-18 | 38 | 123.16 | ||||||||||||
| 2023-07-10 | 15:37:53 | SPG | 2023-10-20 | 102 | 120.565 | ||||||||||||
| 2023-06-27 | 10:39:39 | SPG | 2023-07-21 | 24 | 111.709 | ||||||||||||
| 2023-05-09 | 15:31:21 | SPG | 2023-06-16 | 38 | 107.075 | ||||||||||||
| 2023-05-04 | 10:50:52 | SPG | 2023-06-16 | 43 | 106.745 | ||||||||||||
| 2023-05-04 | 10:43:49 | SPG | 2023-06-16 | 43 | 106.54 | ||||||||||||
| 2023-04-13 | 09:42:49 | SPG | 2023-04-21 | 8 | 109.01 | ||||||||||||
| 2023-04-03 | 09:55:35 | SPG | 2023-07-21 | 109 | 113.35 | ||||||||||||
| 2023-03-21 | 13:09:33 | SPG | 2023-10-20 | 213 | 109.48 | ||||||||||||
| 2023-03-17 | 14:10:17 | SPG | 2023-04-21 | 35 | 105.285 | ||||||||||||
| 2023-03-10 | 10:20:10 | SPG | 2023-04-21 | 42 | 114.605 | ||||||||||||
| 2023-02-17 | 13:53:15 | SPG | 2023-03-17 | 28 | 123.34 | ||||||||||||
| 2023-02-17 | 11:05:03 | SPG | 2023-05-19 | 91 | 122.75 | ||||||||||||
| 2023-01-30 | 14:39:03 | SPG | 2023-04-21 | 81 | 126.64 | ||||||||||||
| 2023-01-23 | 15:32:56 | SPG | 2023-06-16 | 144 | 124.51 | ||||||||||||
| 2023-01-18 | 11:32:59 | SPG | 2023-02-17 | 30 | 123.295 | ||||||||||||
| 2022-11-03 | 10:46:37 | SPG | 2023-04-21 | 169 | 111.325 | ||||||||||||
| 2022-11-03 | 10:46:37 | SPG | 2023-04-21 | 169 | 111.327 | ||||||||||||
| 2022-09-29 | 13:14:45 | SPG | 2022-11-18 | 50 | 89.46 | ||||||||||||
| 2022-09-27 | 13:41:20 | SPG | 2022-11-18 | 52 | 88.08 | ||||||||||||
| 2022-09-27 | 10:30:00 | SPG | 2022-10-21 | 24 | 88.68 | ||||||||||||
| 2022-09-27 | 10:23:39 | SPG | 2022-10-21 | 24 | 88.77 | ||||||||||||
| 2022-09-27 | 10:23:39 | SPG | 2022-10-21 | 24 | 88.9852 | ||||||||||||
| 2022-09-19 | 11:33:28 | SPG | 2022-11-18 | 60 | 99.4395 | ||||||||||||
| 2022-08-01 | 09:58:45 | SPG | 2022-08-19 | 18 | 108.139 | Pre-Earnings | |||||||||||
| 2022-07-28 | 15:52:11 | SPG | 2022-08-19 | 22 | 107.445 |
