SPXU / ProShares Trust - ProShares UltraPro Short S&P500 - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:26:19 | SPXU | BUY |
|
CALL | 2025-10-17 | 42 | 14 | 15.0649 | -7.07 | SIZE > PRIOR OI | MULTI-SWEEP | 287 | 0.32 | 62,500 | -0.50 | |
| 2025-09-05 | 14:26:19 | SPXU | 2025-10-17 | 42 | 15.065 | ||||||||||||
| 2025-09-05 | 10:53:40 | SPXU | 2025-09-19 | 14 | 15.055 | ||||||||||||
| 2025-09-05 | 10:53:40 | SPXU | 2025-09-19 | 14 | 15.055 | ||||||||||||
| 2025-09-05 | 10:28:08 | SPXU | 2025-09-05 | 0 | 14.955 | ||||||||||||
| 2025-09-04 | 15:58:08 | SPXU | 2025-09-19 | 15 | 14.795 | ||||||||||||
| 2025-09-04 | 15:49:22 | SPXU | 2025-09-05 | 1 | 14.855 | ||||||||||||
| 2025-09-04 | 15:49:22 | SPXU | 2025-09-05 | 1 | 14.855 | ||||||||||||
| 2025-09-02 | 09:37:19 | SPXU | 2025-09-19 | 17 | 15.625 | ||||||||||||
| 2025-08-28 | 13:42:58 | SPXU | 2025-09-19 | 22 | 14.805 | ||||||||||||
| 2025-08-28 | 09:35:47 | SPXU | 2025-09-19 | 22 | 14.8845 | ||||||||||||
| 2025-08-28 | 09:35:47 | SPXU | 2025-09-19 | 22 | 14.885 | ||||||||||||
| 2025-08-28 | 09:35:47 | SPXU | 2025-09-19 | 22 | 14.885 | ||||||||||||
| 2025-08-28 | 09:35:47 | SPXU | 2025-09-19 | 22 | 14.885 | ||||||||||||
| 2025-08-28 | 09:35:47 | SPXU | 2025-09-19 | 22 | 14.8849 | ||||||||||||
| 2025-08-28 | 09:35:47 | SPXU | 2025-09-19 | 22 | 14.8845 | ||||||||||||
| 2025-08-26 | 10:22:01 | SPXU | 2025-09-19 | 24 | 15.165 | ||||||||||||
| 2025-08-26 | 10:22:01 | SPXU | 2025-09-19 | 24 | 15.165 | ||||||||||||
| 2025-08-22 | 15:48:45 | SPXU | 2025-09-19 | 28 | 15.005 | ||||||||||||
| 2025-08-22 | 12:57:34 | SPXU | 2027-01-15 | 511 | 15.065 | ||||||||||||
| 2025-08-22 | 12:57:34 | SPXU | 2027-01-15 | 511 | 15.065 | ||||||||||||
| 2025-08-22 | 11:51:20 | SPXU | 2025-09-19 | 28 | 14.965 | ||||||||||||
| 2025-08-22 | 11:51:20 | SPXU | 2025-09-19 | 28 | 14.965 | ||||||||||||
| 2025-08-22 | 11:51:20 | SPXU | 2025-09-19 | 28 | 14.965 | ||||||||||||
| 2025-08-20 | 11:22:37 | SPXU | 2025-09-19 | 30 | 15.665 | ||||||||||||
| 2025-08-20 | 11:20:17 | SPXU | 2025-09-19 | 30 | 15.675 | ||||||||||||
| 2025-08-20 | 09:39:36 | SPXU | 2025-08-29 | 9 | 15.465 | ||||||||||||
| 2025-08-19 | 13:09:46 | SPXU | 2025-08-22 | 3 | 15.435 | ||||||||||||
| 2025-08-15 | 13:45:14 | SPXU | 2025-08-22 | 7 | 15.045 | ||||||||||||
| 2025-08-12 | 13:46:51 | SPXU | 2025-09-19 | 38 | 15.165 | ||||||||||||
| 2025-08-12 | 11:03:13 | SPXU | 2025-08-29 | 17 | 15.295 | ||||||||||||
| 2025-08-11 | 15:20:47 | SPXU | 2025-09-19 | 39 | 15.575 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-07 | 11:04:04 | SPXU | 2026-01-16 | 162 | 15.845 | ||||||||||||
| 2025-08-05 | 13:40:39 | SPXU | 2025-09-19 | 45 | 16.025 | ||||||||||||
| 2025-08-05 | 13:40:39 | SPXU | 2025-09-19 | 45 | 16.025 | ||||||||||||
| 2025-08-05 | 09:56:39 | SPXU | 2025-09-19 | 45 | 15.895 | ||||||||||||
| 2025-08-04 | 10:44:11 | SPXU | 2025-09-19 | 46 | 16.135 | ||||||||||||
| 2025-08-01 | 15:35:15 | SPXU | 2025-08-01 | 0 | 16.675 | ||||||||||||
| 2025-08-01 | 15:01:36 | SPXU | 2026-01-16 | 168 | 16.705 | ||||||||||||
| 2025-08-01 | 10:13:42 | SPXU | 2025-08-08 | 7 | 16.655 | ||||||||||||
| 2025-08-01 | 09:42:23 | SPXU | 2025-09-19 | 49 | 16.59 | ||||||||||||
| 2025-08-01 | 09:40:58 | SPXU | 2025-09-19 | 49 | 16.555 | ||||||||||||
| 2025-07-29 | 11:02:19 | SPXU | 2025-08-29 | 31 | 15.515 | ||||||||||||
| 2025-07-25 | 12:58:34 | SPXU | 2025-09-05 | 42 | 15.495 | ||||||||||||
| 2025-07-18 | 12:40:32 | SPXU | 2025-07-18 | 0 | 16.195 | ||||||||||||
| 2025-07-17 | 15:07:04 | SPXU | 2025-09-19 | 64 | 16.075 | ||||||||||||
| 2025-07-17 | 15:05:55 | SPXU | 2025-09-19 | 64 | 16.075 | ||||||||||||
| 2025-07-17 | 13:37:28 | SPXU | 2025-09-19 | 64 | 16.165 | ||||||||||||
| 2025-07-17 | 11:17:38 | SPXU | 2025-09-19 | 64 | 16.225 | ||||||||||||
| 2025-07-17 | 11:16:27 | SPXU | 2025-09-19 | 64 | 16.2157 | ||||||||||||
| 2025-07-14 | 13:47:43 | SPXU | 2025-09-19 | 67 | 16.345 | ||||||||||||
| 2025-07-11 | 12:57:23 | SPXU | 2025-09-19 | 70 | 16.355 | ||||||||||||
| 2025-07-11 | 09:45:36 | SPXU | 2025-07-11 | 0 | 16.555 | ||||||||||||
| 2025-07-07 | 12:53:11 | SPXU | 2025-09-19 | 74 | 16.645 | ||||||||||||
| 2025-07-07 | 12:53:11 | SPXU | 2025-09-19 | 74 | 16.645 | ||||||||||||
| 2025-07-07 | 12:53:11 | SPXU | 2025-09-19 | 74 | 16.645 | ||||||||||||
| 2025-07-07 | 12:34:34 | SPXU | 2025-08-08 | 32 | 16.585 | ||||||||||||
| 2025-07-07 | 09:39:18 | SPXU | 2025-09-19 | 74 | 16.395 | ||||||||||||
| 2025-07-01 | 13:53:16 | SPXU | 2025-07-18 | 17 | 16.735 | ||||||||||||
| 2025-06-30 | 15:02:56 | SPXU | 2025-07-11 | 11 | 16.865 | ||||||||||||
| 2025-06-30 | 14:43:28 | SPXU | 2025-09-19 | 81 | 16.985 | ||||||||||||
| 2025-06-27 | 15:54:37 | SPXU | 2025-09-19 | 84 | 17.095 | ||||||||||||
| 2025-06-27 | 14:44:58 | SPXU | 2025-07-11 | 14 | 17.305 | ||||||||||||
| 2025-06-27 | 11:40:53 | SPXU | 2025-07-11 | 14 | 16.945 | ||||||||||||
| 2025-06-27 | 10:09:26 | SPXU | 2026-01-16 | 203 | 16.995 | ||||||||||||
| 2025-06-27 | 10:09:26 | SPXU | 2026-01-16 | 203 | 16.995 | ||||||||||||
| 2025-06-27 | 10:06:43 | SPXU | 2026-01-16 | 203 | 17.005 | ||||||||||||
| 2025-06-26 | 14:56:47 | SPXU | 2025-09-19 | 85 | 17.315 | ||||||||||||
| 2025-06-26 | 14:56:47 | SPXU | 2025-09-19 | 85 | 17.315 | ||||||||||||
| 2025-06-26 | 14:56:18 | SPXU | 2025-09-19 | 85 | 17.315 | ||||||||||||
| 2025-06-26 | 14:53:51 | SPXU | 2025-09-19 | 85 | 17.315 | ||||||||||||
| 2025-06-23 | 13:44:52 | SPXU | 2025-07-18 | 25 | 18.635 | ||||||||||||
| 2025-06-23 | 13:01:36 | SPXU | 2025-07-18 | 25 | 19.055 | ||||||||||||
| 2025-06-23 | 12:29:13 | SPXU | 2025-07-18 | 25 | 19.04 | ||||||||||||
| 2025-06-23 | 12:29:13 | SPXU | 2025-07-18 | 25 | 19.045 | ||||||||||||
| 2025-06-23 | 12:29:13 | SPXU | 2025-07-18 | 25 | 19.04 | ||||||||||||
| 2025-06-20 | 13:09:19 | SPXU | 2025-09-19 | 91 | 18.975 | ||||||||||||
| 2025-06-20 | 09:40:33 | SPXU | 2025-07-18 | 28 | 18.575 | ||||||||||||
| 2025-06-18 | 15:59:45 | SPXU | 2025-09-19 | 93 | 18.905 | ||||||||||||
| 2025-06-18 | 14:29:11 | SPXU | 2025-08-15 | 58 | 18.715 | ||||||||||||
| 2025-06-18 | 13:31:14 | SPXU | 2025-07-18 | 30 | 18.775 | ||||||||||||
| 2025-06-18 | 11:57:29 | SPXU | 2025-07-18 | 30 | 18.615 | ||||||||||||
| 2025-06-17 | 12:04:11 | SPXU | 2025-07-18 | 31 | 18.505 | ||||||||||||
| 2025-06-16 | 10:34:13 | SPXU | 2025-09-19 | 95 | 18.215 | ||||||||||||
| 2025-06-13 | 14:32:03 | SPXU | 2025-07-25 | 42 | 18.915 | ||||||||||||
| 2025-06-11 | 14:39:14 | SPXU | 2025-07-25 | 44 | 18.455 | ||||||||||||
| 2025-06-11 | 14:02:05 | SPXU | 2025-07-18 | 37 | 18.4449 | ||||||||||||
| 2025-06-11 | 11:10:00 | SPXU | 2025-07-18 | 37 | 18.2743 | ||||||||||||
| 2025-06-10 | 15:25:50 | SPXU | 2025-09-19 | 101 | 18.355 | ||||||||||||
| 2025-06-09 | 12:42:12 | SPXU | 2025-09-19 | 102 | 18.585 | ||||||||||||
| 2025-06-04 | 15:40:31 | SPXU | 2026-01-16 | 226 | 18.885 | ||||||||||||
| 2025-06-04 | 15:35:58 | SPXU | 2025-09-19 | 107 | 18.855 | ||||||||||||
| 2025-06-04 | 13:05:33 | SPXU | 2025-07-18 | 44 | 18.835 | ||||||||||||
| 2025-06-04 | 13:05:34 | SPXU | 2025-07-18 | 44 | 18.835 | ||||||||||||
| 2025-06-03 | 11:42:05 | SPXU | 2025-06-20 | 17 | 19.015 | ||||||||||||
| 2025-06-02 | 13:59:54 | SPXU | 2025-09-19 | 109 | 19.525 | ||||||||||||
| 2025-05-30 | 15:39:59 | SPXU | 2025-06-06 | 7 | 19.475 | ||||||||||||
| 2025-05-30 | 15:39:59 | SPXU | 2025-06-06 | 7 | 19.475 | ||||||||||||
| 2025-05-30 | 14:41:54 | SPXU | 2025-09-19 | 112 | 19.695 | ||||||||||||
| 2025-05-28 | 10:29:56 | SPXU | 2025-05-30 | 2 | 19.455 | ||||||||||||
| 2025-05-27 | 15:25:10 | SPXU | 2025-05-30 | 3 | 19.425 | ||||||||||||
| 2025-05-27 | 14:13:05 | SPXU | 2025-06-20 | 24 | 19.385 | ||||||||||||
| 2025-05-27 | 14:13:05 | SPXU | 2025-06-20 | 24 | 19.385 | ||||||||||||
| 2025-05-27 | 14:02:29 | SPXU | 2025-06-06 | 10 | 19.365 | ||||||||||||
| 2025-05-27 | 14:02:29 | SPXU | 2025-06-06 | 10 | 19.365 | ||||||||||||
| 2025-05-27 | 09:55:57 | SPXU | 2025-05-30 | 3 | 19.885 | ||||||||||||
| 2025-05-23 | 10:52:57 | SPXU | 2025-06-06 | 14 | 20.805 | ||||||||||||
| 2025-05-23 | 09:35:35 | SPXU | 2025-05-23 | 0 | 20.785 | ||||||||||||
| 2025-05-22 | 15:18:23 | SPXU | 2025-06-20 | 29 | 19.885 | ||||||||||||
| 2025-05-19 | 15:04:35 | SPXU | 2025-06-20 | 32 | 19.065 | ||||||||||||
| 2025-05-19 | 14:56:41 | SPXU | 2025-06-13 | 25 | 19.065 | ||||||||||||
| 2025-05-19 | 09:34:27 | SPXU | 2025-05-23 | 4 | 19.5546 | ||||||||||||
| 2025-05-16 | 13:45:38 | SPXU | 2025-06-20 | 35 | 19.175 | ||||||||||||
| 2025-05-16 | 12:01:25 | SPXU | 2025-05-23 | 7 | 19.345 | ||||||||||||
| 2025-05-16 | 11:11:52 | SPXU | 2025-06-20 | 35 | 19.385 | ||||||||||||
| 2025-05-16 | 11:11:52 | SPXU | 2025-06-20 | 35 | 19.385 | ||||||||||||
| 2025-05-14 | 09:44:19 | SPXU | 2025-06-20 | 37 | 19.645 | ||||||||||||
| 2025-05-14 | 09:44:20 | SPXU | 2025-06-20 | 37 | 19.645 | ||||||||||||
| 2025-05-12 | 15:58:09 | SPXU | 2025-06-06 | 25 | 20.215 | ||||||||||||
| 2025-05-12 | 12:52:37 | SPXU | 2025-06-20 | 39 | 20.38 | ||||||||||||
| 2025-05-08 | 09:30:02 | SPXU | 2025-06-20 | 43 | 22.195 | ||||||||||||
| 2025-05-05 | 14:07:24 | SPXU | 2025-05-16 | 11 | 22.095 | ||||||||||||
| 2025-05-05 | 14:07:24 | SPXU | 2025-05-16 | 11 | 22.095 | ||||||||||||
| 2025-05-01 | 10:37:14 | SPXU | 2025-05-16 | 15 | 22.515 | ||||||||||||
| 2025-04-25 | 09:30:00 | SPXU | 2025-06-20 | 56 | 24.48 | ||||||||||||
| 2025-04-23 | 09:43:07 | SPXU | 2025-04-25 | 2 | 25.04 | SSR | |||||||||||
| 2025-04-21 | 13:02:42 | SPXU | 2025-06-20 | 60 | 30.1549 | ||||||||||||
| 2025-04-21 | 13:02:42 | SPXU | 2025-06-20 | 60 | 30.155 | ||||||||||||
| 2025-04-16 | 09:43:13 | SPXU | 2025-05-09 | 23 | 26.6354 | ||||||||||||
| 2025-04-16 | 09:43:13 | SPXU | 2025-05-09 | 23 | 26.635 | ||||||||||||
| 2025-04-14 | 10:02:20 | SPXU | 2025-05-09 | 25 | 25.4153 | ||||||||||||
| 2025-04-14 | 10:02:20 | SPXU | 2025-05-09 | 25 | 25.415 | ||||||||||||
| 2025-04-14 | 09:46:43 | SPXU | 2025-04-17 | 3 | 25.5593 | ||||||||||||
| 2025-04-14 | 09:46:43 | SPXU | 2025-04-17 | 3 | 25.5647 | ||||||||||||
| 2025-04-11 | 14:27:15 | SPXU | 2025-04-17 | 6 | 26.8139 | ||||||||||||
| 2025-04-07 | 10:04:44 | SPXU | 2025-04-11 | 4 | 35.599 | ||||||||||||
| 2025-04-07 | 09:56:00 | SPXU | 2025-04-11 | 4 | 36.2758 | ||||||||||||
| 2025-04-07 | 09:45:40 | SPXU | 2026-01-16 | 284 | 38.09 | ||||||||||||
| 2025-04-07 | 09:45:40 | SPXU | 2026-01-16 | 284 | 38.09 | ||||||||||||
| 2025-04-04 | 09:43:33 | SPXU | 2025-04-11 | 7 | 31.0561 | ||||||||||||
| 2025-04-04 | 09:43:33 | SPXU | 2025-04-11 | 7 | 31.0561 | ||||||||||||
| 2025-04-03 | 12:31:24 | SPXU | 2025-04-11 | 8 | 27.4248 | ||||||||||||
| 2025-04-03 | 12:31:24 | SPXU | 2025-04-11 | 8 | 27.425 | ||||||||||||
| 2025-04-03 | 11:08:06 | SPXU | 2025-04-04 | 1 | 28.075 | ||||||||||||
| 2025-04-03 | 11:08:07 | SPXU | 2025-04-04 | 1 | 28.065 | ||||||||||||
| 2025-04-03 | 09:47:54 | SPXU | 2025-04-25 | 22 | 27.395 | ||||||||||||
| 2025-03-31 | 13:21:26 | SPXU | 2025-04-04 | 4 | 26.365 | ||||||||||||
| 2025-03-31 | 13:21:26 | SPXU | 2025-04-04 | 4 | 26.365 | ||||||||||||
| 2025-03-31 | 12:07:32 | SPXU | 2025-09-19 | 172 | 26.4348 | ||||||||||||
| 2025-03-31 | 12:07:32 | SPXU | 2025-09-19 | 172 | 26.435 | ||||||||||||
| 2025-03-31 | 12:07:32 | SPXU | 2025-09-19 | 172 | 26.435 | ||||||||||||
| 2025-03-31 | 12:07:32 | SPXU | 2025-09-19 | 172 | 26.435 | ||||||||||||
| 2025-03-27 | 15:52:10 | SPXU | 2025-04-04 | 8 | 24.415 | ||||||||||||
| 2025-03-20 | 11:31:22 | SPXU | 2025-03-28 | 8 | 24.7944 | ||||||||||||
| 2025-03-19 | 14:07:38 | SPXU | 2025-09-19 | 184 | 25.385 | ||||||||||||
| 2025-03-19 | 11:18:00 | SPXU | 2025-03-21 | 2 | 25.405 | ||||||||||||
| 2025-03-18 | 14:11:45 | SPXU | 2025-05-02 | 45 | 25.945 | ||||||||||||
| 2025-03-18 | 14:11:45 | SPXU | 2025-05-02 | 45 | 25.945 | ||||||||||||
| 2025-03-13 | 10:01:29 | SPXU | 2025-03-14 | 1 | 26.6951 | ||||||||||||
| 2025-03-10 | 10:43:10 | SPXU | 2025-04-17 | 38 | 25.395 | ||||||||||||
| 2025-03-10 | 10:12:54 | SPXU | 2025-04-17 | 38 | 25.1352 | ||||||||||||
| 2025-03-10 | 09:51:51 | SPXU | 2025-04-17 | 38 | 24.9843 | ||||||||||||
| 2025-03-10 | 09:41:02 | SPXU | 2025-04-17 | 38 | 24.845 | ||||||||||||
| 2025-03-03 | 15:54:44 | SPXU | 2025-06-20 | 109 | 23.177 | ||||||||||||
| 2025-03-03 | 15:54:45 | SPXU | 2025-06-20 | 109 | 23.1757 | ||||||||||||
| 2025-02-28 | 14:52:10 | SPXU | 2026-01-16 | 322 | 22.595 | ||||||||||||
| 2025-02-28 | 10:08:17 | SPXU | 2025-03-21 | 21 | 22.765 | ||||||||||||
| 2025-02-26 | 15:57:22 | SPXU | 2025-02-28 | 2 | 21.905 | ||||||||||||
| 2025-02-25 | 10:33:44 | SPXU | 2025-03-21 | 24 | 22.215 | ||||||||||||
| 2025-02-25 | 10:28:24 | SPXU | 2025-03-21 | 24 | 22.195 | ||||||||||||
| 2025-02-25 | 10:28:24 | SPXU | 2025-03-21 | 24 | 22.195 | ||||||||||||
| 2025-02-25 | 09:44:32 | SPXU | 2025-03-21 | 24 | 21.615 | ||||||||||||
| 2025-02-18 | 10:38:09 | SPXU | 2025-03-07 | 17 | 20.205 | ||||||||||||
| 2025-02-14 | 15:51:52 | SPXU | 2025-03-21 | 35 | 20.195 | ||||||||||||
| 2025-02-14 | 14:27:02 | SPXU | 2025-03-07 | 21 | 20.155 | ||||||||||||
| 2025-02-12 | 10:03:56 | SPXU | 2025-02-21 | 9 | 21.1465 | ||||||||||||
| 2025-02-12 | 10:02:10 | SPXU | 2025-03-21 | 37 | 21.1249 | ||||||||||||
| 2025-02-12 | 10:02:10 | SPXU | 2025-03-21 | 37 | 21.125 | ||||||||||||
| 2025-02-12 | 10:02:10 | SPXU | 2025-03-21 | 37 | 21.1249 | ||||||||||||
| 2025-02-12 | 09:46:38 | SPXU | 2025-02-21 | 9 | 21.0651 | ||||||||||||
| 2025-02-12 | 09:34:46 | SPXU | 2025-03-21 | 37 | 21.215 | ||||||||||||
| 2025-02-12 | 09:34:46 | SPXU | 2025-03-21 | 37 | 21.215 | ||||||||||||
| 2025-02-11 | 11:00:40 | SPXU | 2025-02-21 | 10 | 20.675 | ||||||||||||
| 2025-02-07 | 13:49:00 | SPXU | 2025-02-21 | 14 | 20.965 | ||||||||||||
| 2025-02-07 | 11:09:42 | SPXU | 2025-02-21 | 14 | 20.805 | ||||||||||||
| 2025-02-07 | 11:08:47 | SPXU | 2025-02-21 | 14 | 20.815 | ||||||||||||
| 2025-02-07 | 11:08:06 | SPXU | 2025-02-21 | 14 | 20.815 | ||||||||||||
| 2025-02-07 | 10:13:07 | SPXU | 2025-02-21 | 14 | 20.725 | ||||||||||||
| 2025-02-07 | 10:05:42 | SPXU | 2025-02-21 | 14 | 20.6944 | ||||||||||||
| 2025-02-07 | 10:02:57 | SPXU | 2025-02-21 | 14 | 20.5752 | ||||||||||||
| 2025-02-03 | 14:40:36 | SPXU | 2026-01-16 | 347 | 21.185 | ||||||||||||
| 2025-01-31 | 13:52:07 | SPXU | 2026-01-16 | 350 | 20.505 | ||||||||||||
| 2025-01-29 | 15:03:11 | SPXU | 2025-03-21 | 51 | 20.905 | ||||||||||||
| 2025-01-29 | 15:03:11 | SPXU | 2025-03-21 | 51 | 20.905 | ||||||||||||
| 2025-01-29 | 15:03:11 | SPXU | 2025-03-21 | 51 | 20.905 | ||||||||||||
| 2025-01-29 | 14:53:49 | SPXU | 2025-02-07 | 9 | 20.7843 | ||||||||||||
| 2025-01-28 | 14:25:12 | SPXU | 2025-02-07 | 10 | 20.685 | ||||||||||||
| 2025-01-28 | 14:25:13 | SPXU | 2025-02-07 | 10 | 20.685 | ||||||||||||
| 2025-01-27 | 12:16:52 | SPXU | 2025-02-07 | 11 | 21.375 | ||||||||||||
| 2025-01-22 | 10:10:16 | SPXU | 2025-02-07 | 16 | 20.3757 | ||||||||||||
| 2025-01-22 | 10:10:16 | SPXU | 2025-02-07 | 16 | 20.3751 | ||||||||||||
| 2025-01-17 | 13:47:30 | SPXU | 2025-01-24 | 7 | 21.185 | ||||||||||||
| 2025-01-17 | 13:47:31 | SPXU | 2025-01-24 | 7 | 21.185 | ||||||||||||
| 2025-01-10 | 14:09:37 | SPXU | 2025-03-21 | 70 | 23.0351 | ||||||||||||
| 2025-01-07 | 10:39:05 | SPXU | 2025-03-21 | 73 | 21.935 | ||||||||||||
| 2024-12-11 | 09:50:39 | SPXU | 2024-12-13 | 2 | 20.965 | ||||||||||||
| 2024-12-11 | 09:50:41 | SPXU | 2024-12-13 | 2 | 20.975 | ||||||||||||
| 2024-12-10 | 11:00:52 | SPXU | 2025-01-03 | 24 | 21.135 | ||||||||||||
| 2024-12-09 | 09:47:58 | SPXU | 2025-03-21 | 102 | 20.855 | ||||||||||||
| 2024-12-09 | 09:37:26 | SPXU | 2025-03-21 | 102 | 20.855 | ||||||||||||
| 2024-11-29 | 12:41:36 | SPXU | 2024-12-13 | 14 | 21.225 | ||||||||||||
| 2024-11-14 | 11:24:09 | SPXU | 2024-12-06 | 22 | 21.825 | ||||||||||||
| 2024-11-13 | 13:05:39 | SPXU | 2024-12-06 | 23 | 21.525 | ||||||||||||
| 2024-11-12 | 13:18:14 | SPXU | 2024-12-06 | 24 | 21.895 | ||||||||||||
| 2024-11-08 | 10:37:38 | SPXU | 2024-12-06 | 28 | 21.675 | ||||||||||||
| 2024-10-23 | 14:12:49 | SPXU | 2024-11-01 | 9 | 24.245 | ||||||||||||
| 2024-10-22 | 09:33:52 | SPXU | 2024-11-01 | 10 | 23.535 | ||||||||||||
| 2024-10-22 | 09:33:52 | SPXU | 2024-11-01 | 10 | 23.535 | ||||||||||||
| 2024-10-21 | 10:27:01 | SPXU | 2027-01-15 | 816 | 23.125 | ||||||||||||
| 2024-10-21 | 10:27:01 | SPXU | 2027-01-15 | 816 | 23.125 | ||||||||||||
| 2024-10-18 | 12:54:50 | SPXU | 2024-11-01 | 14 | 23.015 | ||||||||||||
| 2024-10-18 | 12:45:00 | SPXU | 2024-12-20 | 63 | 23.065 | ||||||||||||
| 2024-10-18 | 12:45:00 | SPXU | 2024-12-20 | 63 | 23.065 | ||||||||||||
| 2024-10-16 | 12:31:15 | SPXU | 2024-11-15 | 30 | 23.455 | ||||||||||||
| 2024-10-11 | 15:25:39 | SPXU | 2024-10-18 | 7 | 23.555 | ||||||||||||
| 2024-09-24 | 10:22:38 | SPXU | 2024-11-15 | 52 | 25.325 | ExDiv | |||||||||||
| 2024-09-24 | 10:06:00 | SPXU | 2024-10-11 | 17 | 25.355 | ExDiv | |||||||||||
| 2024-09-23 | 15:33:19 | SPXU | 2024-12-20 | 88 | 25.165 | ||||||||||||
| 2024-09-16 | 10:35:33 | SPXU | 2024-10-18 | 32 | 26.595 | ||||||||||||
| 2024-09-13 | 14:13:29 | SPXU | 2024-10-18 | 35 | 26.295 | ||||||||||||
| 2024-09-12 | 14:04:08 | SPXU | 2024-12-20 | 99 | 26.715 | ||||||||||||
| 2024-09-06 | 12:07:44 | SPXU | 2024-09-20 | 14 | 29.515 | ||||||||||||
| 2024-08-22 | 10:54:00 | SPXU | 2025-01-17 | 148 | 26.435 | ||||||||||||
| 2024-08-14 | 15:50:08 | SPXU | 2024-09-20 | 37 | 28.875 | ||||||||||||
| 2024-08-13 | 09:46:27 | SPXU | 2024-09-13 | 31 | 29.825 | ||||||||||||
| 2024-08-07 | 15:54:55 | SPXU | 2024-12-20 | 135 | 33.3155 | ||||||||||||
| 2024-08-05 | 15:58:44 | SPXU | 2025-01-17 | 165 | 33.635 | ||||||||||||
| 2024-08-01 | 14:43:57 | SPXU | 2024-08-02 | 1 | 29.685 | ||||||||||||
| 2024-08-01 | 13:38:17 | SPXU | 2024-12-20 | 141 | 29.455 | ||||||||||||
| 2024-07-24 | 10:58:01 | SPXU | 2024-07-26 | 2 | 28.835 | ||||||||||||
| 2024-07-24 | 10:58:02 | SPXU | 2024-07-26 | 2 | 28.845 | ||||||||||||
| 2024-07-22 | 10:38:12 | SPXU | 2024-08-16 | 25 | 27.595 | ||||||||||||
| 2024-07-12 | 09:43:33 | SPXU | 2024-12-20 | 161 | 26.895 | ||||||||||||
| 2024-06-28 | 15:28:20 | SPXU | 2024-07-12 | 14 | 28.705 | ||||||||||||
| 2024-04-30 | 15:57:30 | SPXU | 2024-05-10 | 10 | 36.695 | ||||||||||||
| 2024-04-30 | 15:57:30 | SPXU | 2024-05-10 | 10 | 36.695 | ||||||||||||
| 2024-04-22 | 14:18:27 | SPXU | 2024-04-26 | 4 | 36.815 | ||||||||||||
| 2024-04-05 | 11:55:32 | SPXU | 2024-09-20 | 168 | 6.625 | ||||||||||||
| 2024-03-21 | 13:54:49 | SPXU | 2024-09-20 | 183 | 6.455 | ||||||||||||
| 2024-03-13 | 12:21:26 | SPXU | 2024-04-19 | 37 | 6.855 | ||||||||||||
| 2024-03-12 | 15:59:24 | SPXU | 2024-06-21 | 101 | 6.835 | ||||||||||||
| 2024-03-06 | 09:30:11 | SPXU | 2024-03-15 | 9 | 7.085 | ||||||||||||
| 2024-03-01 | 10:20:48 | SPXU | 2024-03-15 | 14 | 7.105 | ||||||||||||
| 2024-02-29 | 11:39:10 | SPXU | 2024-04-19 | 50 | 7.275 | ||||||||||||
| 2024-02-27 | 14:28:39 | SPXU | 2024-03-01 | 3 | 7.245 | ||||||||||||
| 2024-02-26 | 09:31:20 | SPXU | 2024-04-19 | 53 | 7.145 | ||||||||||||
| 2024-02-22 | 15:06:19 | SPXU | 2024-03-28 | 35 | 7.175 | ||||||||||||
| 2024-02-22 | 15:06:19 | SPXU | 2024-03-28 | 35 | 7.175 | ||||||||||||
| 2024-02-16 | 15:52:04 | SPXU | 2024-03-28 | 41 | 7.535 | ||||||||||||
| 2024-02-15 | 14:16:01 | SPXU | 2024-06-21 | 127 | 7.455 | ||||||||||||
| 2024-02-15 | 09:30:04 | SPXU | 2024-06-21 | 127 | 7.535 | ||||||||||||
| 2024-02-14 | 14:10:20 | SPXU | 2024-03-28 | 43 | 7.705 | ||||||||||||
| 2024-02-14 | 09:33:34 | SPXU | 2024-06-21 | 128 | 7.635 | ||||||||||||
| 2024-02-13 | 10:04:07 | SPXU | 2024-03-08 | 24 | 7.785 | ||||||||||||
| 2024-02-08 | 13:56:42 | SPXU | 2024-03-08 | 29 | 7.585 | ||||||||||||
| 2024-02-02 | 11:14:11 | SPXU | 2024-09-20 | 231 | 7.835 | ||||||||||||
| 2024-01-31 | 14:48:13 | SPXU | 2024-06-21 | 142 | 8.035 | ||||||||||||
| 2024-01-24 | 15:58:22 | SPXU | 2024-06-21 | 149 | 8.165 | ||||||||||||
| 2024-01-24 | 15:58:22 | SPXU | 2024-06-21 | 149 | 8.165 | ||||||||||||
| 2024-01-24 | 10:29:10 | SPXU | 2024-06-21 | 149 | 8.045 | ||||||||||||
| 2024-01-22 | 13:07:05 | SPXU | 2024-06-21 | 151 | 8.235 | ||||||||||||
| 2024-01-22 | 10:10:31 | SPXU | 2024-06-21 | 151 | 8.165 | ||||||||||||
| 2024-01-22 | 10:10:31 | SPXU | 2024-06-21 | 151 | 8.165 | ||||||||||||
| 2024-01-19 | 14:10:19 | SPXU | 2024-02-02 | 14 | 8.325 | ||||||||||||
| 2024-01-19 | 12:27:38 | SPXU | 2024-02-23 | 35 | 8.45534 | ||||||||||||
| 2024-01-08 | 14:44:15 | SPXU | 2024-06-21 | 165 | 8.745 | ||||||||||||
| 2023-12-27 | 13:09:57 | SPXU | 2024-03-15 | 79 | 8.525 | ||||||||||||
| 2023-12-27 | 13:09:57 | SPXU | 2024-03-15 | 79 | 8.525 | ||||||||||||
| 2023-12-22 | 13:07:22 | SPXU | 2024-03-15 | 84 | 8.625 | ExDiv | |||||||||||
| 2023-12-22 | 09:51:12 | SPXU | 2024-03-15 | 84 | 8.585 | ExDiv | |||||||||||
| 2023-12-22 | 09:40:44 | SPXU | 2024-01-12 | 21 | 8.615 | ExDiv | |||||||||||
| 2023-12-20 | 15:50:41 | SPXU | 2024-02-16 | 58 | 8.875 | ||||||||||||
| 2023-12-20 | 15:27:31 | SPXU | 2023-12-29 | 9 | 8.865 | ||||||||||||
| 2023-12-20 | 15:27:31 | SPXU | 2023-12-29 | 9 | 8.865 | ||||||||||||
| 2023-12-20 | 15:22:35 | SPXU | 2024-03-15 | 86 | 8.825 | ||||||||||||
| 2023-12-20 | 15:22:36 | SPXU | 2024-03-15 | 86 | 8.825 | ||||||||||||
| 2023-12-19 | 15:55:21 | SPXU | 2024-03-15 | 87 | 8.805 | ExDiv | |||||||||||
| 2023-12-19 | 15:55:21 | SPXU | 2024-03-15 | 87 | 8.805 | ExDiv | |||||||||||
| 2023-12-19 | 15:34:35 | SPXU | 2024-03-15 | 87 | 8.815 | ExDiv | |||||||||||
| 2023-12-19 | 15:34:35 | SPXU | 2024-03-15 | 87 | 8.815 | ExDiv | |||||||||||
| 2023-12-19 | 15:34:35 | SPXU | 2024-03-15 | 87 | 8.815 | ExDiv | |||||||||||
| 2023-12-19 | 15:34:35 | SPXU | 2024-03-15 | 87 | 8.815 | ExDiv | |||||||||||
| 2023-12-18 | 14:44:49 | SPXU | 2024-01-26 | 39 | 8.895 | ||||||||||||
| 2023-12-18 | 14:44:49 | SPXU | 2024-01-26 | 39 | 8.895 | ||||||||||||
| 2023-12-18 | 14:44:49 | SPXU | 2024-01-26 | 39 | 8.895 | ||||||||||||
| 2023-12-18 | 14:25:19 | SPXU | 2024-01-26 | 39 | 8.885 | ||||||||||||
| 2023-12-18 | 14:25:19 | SPXU | 2024-01-26 | 39 | 8.885 | ||||||||||||
| 2023-12-18 | 14:25:19 | SPXU | 2024-01-26 | 39 | 8.885 | ||||||||||||
| 2023-12-18 | 11:20:29 | SPXU | 2024-01-26 | 39 | 8.935 | ||||||||||||
| 2023-12-18 | 09:37:59 | SPXU | 2024-01-26 | 39 | 8.965 | ||||||||||||
| 2023-12-15 | 15:59:42 | SPXU | 2023-12-15 | 0 | 9.065 | ||||||||||||
| 2023-12-14 | 13:01:56 | SPXU | 2024-06-21 | 190 | 9.065 | ||||||||||||
| 2023-12-13 | 15:36:58 | SPXU | 2023-12-15 | 2 | 9.175 | ||||||||||||
| 2023-12-13 | 15:35:10 | SPXU | 2023-12-15 | 2 | 9.205 | ||||||||||||
| 2023-12-13 | 15:35:10 | SPXU | 2023-12-15 | 2 | 9.205 | ||||||||||||
| 2023-12-13 | 10:20:00 | SPXU | 2023-12-22 | 9 | 9.455 | ||||||||||||
| 2023-12-12 | 10:05:24 | SPXU | 2024-01-19 | 38 | 9.645 | ||||||||||||
| 2023-12-12 | 09:57:42 | SPXU | 2024-01-19 | 38 | 9.665 | ||||||||||||
| 2023-12-11 | 15:26:05 | SPXU | 2023-12-15 | 4 | 9.635 | ||||||||||||
| 2023-12-11 | 15:26:05 | SPXU | 2023-12-15 | 4 | 9.635 | ||||||||||||
| 2023-12-07 | 13:47:32 | SPXU | 2024-01-19 | 43 | 9.845 | ||||||||||||
| 2023-11-28 | 09:38:00 | SPXU | 2024-01-19 | 52 | 10.095 | ||||||||||||
| 2023-11-28 | 09:37:40 | SPXU | 2024-01-19 | 52 | 10.095 | ||||||||||||
| 2023-11-24 | 12:30:42 | SPXU | 2024-01-19 | 56 | 10.015 | ||||||||||||
| 2023-11-24 | 11:22:29 | SPXU | 2025-01-17 | 420 | 9.995 | ||||||||||||
| 2023-11-24 | 10:10:26 | SPXU | 2024-01-19 | 56 | 9.995 | ||||||||||||
| 2023-11-21 | 11:51:21 | SPXU | 2023-12-22 | 31 | 10.135 | ||||||||||||
| 2023-11-21 | 11:47:37 | SPXU | 2023-12-22 | 31 | 10.155 | ||||||||||||
| 2023-11-14 | 14:05:10 | SPXU | 2023-12-15 | 31 | 10.425 | ||||||||||||
| 2023-11-14 | 14:04:40 | SPXU | 2023-12-15 | 31 | 10.425 | ||||||||||||
| 2023-11-13 | 15:40:28 | SPXU | 2023-12-15 | 32 | 10.985 | ||||||||||||
| 2023-11-13 | 15:34:05 | SPXU | 2023-12-15 | 32 | 10.965 | ||||||||||||
| 2023-11-10 | 15:34:28 | SPXU | 2024-03-15 | 126 | 10.995 | ||||||||||||
| 2023-11-10 | 15:30:37 | SPXU | 2024-03-15 | 126 | 10.985 | ||||||||||||
| 2023-11-10 | 11:19:02 | SPXU | 2023-12-15 | 35 | 11.285 | ||||||||||||
| 2023-11-09 | 14:19:42 | SPXU | 2023-11-10 | 1 | 11.485 | ||||||||||||
| 2023-11-09 | 14:19:43 | SPXU | 2023-11-10 | 1 | 11.485 | ||||||||||||
| 2023-11-09 | 14:19:43 | SPXU | 2023-11-10 | 1 | 11.485 | ||||||||||||
| 2023-11-08 | 09:49:29 | SPXU | 2023-12-15 | 37 | 11.165 | ||||||||||||
| 2023-11-07 | 10:16:43 | SPXU | 2023-12-15 | 38 | 11.345 | ||||||||||||
| 2023-11-06 | 10:02:11 | SPXU | 2025-01-17 | 438 | 11.355 | ||||||||||||
| 2023-11-06 | 09:59:06 | SPXU | 2023-11-10 | 4 | 11.355 | ||||||||||||
| 2023-11-03 | 09:34:55 | SPXU | 2023-11-03 | 0 | 11.515 | ||||||||||||
| 2023-11-03 | 09:34:55 | SPXU | 2023-11-03 | 0 | 11.515 | ||||||||||||
| 2023-11-03 | 09:34:55 | SPXU | 2023-11-03 | 0 | 11.515 | ||||||||||||
| 2023-11-01 | 15:31:43 | SPXU | 2024-01-19 | 79 | 12.385 | ||||||||||||
| 2023-11-01 | 15:31:32 | SPXU | 2024-01-19 | 79 | 12.385 | ||||||||||||
| 2023-11-01 | 15:31:32 | SPXU | 2024-01-19 | 79 | 12.385 | ||||||||||||
| 2023-11-01 | 15:31:32 | SPXU | 2024-01-19 | 79 | 12.385 | ||||||||||||
| 2023-11-01 | 15:31:16 | SPXU | 2024-01-19 | 79 | 12.375 | ||||||||||||
| 2023-11-01 | 15:31:16 | SPXU | 2024-01-19 | 79 | 12.375 | ||||||||||||
| 2023-11-01 | 14:50:40 | SPXU | 2023-12-15 | 44 | 12.64 | ||||||||||||
| 2023-11-01 | 14:50:40 | SPXU | 2024-01-19 | 79 | 12.6358 | ||||||||||||
| 2023-11-01 | 14:50:33 | SPXU | 2024-01-19 | 79 | 12.655 | ||||||||||||
| 2023-10-30 | 15:32:36 | SPXU | 2023-12-15 | 46 | 12.995 | ||||||||||||
| 2023-10-30 | 09:43:33 | SPXU | 2023-11-10 | 11 | 13.135 | ||||||||||||
| 2023-10-30 | 09:34:00 | SPXU | 2024-01-19 | 81 | 13.195 | ||||||||||||
| 2023-10-30 | 09:34:00 | SPXU | 2024-01-19 | 81 | 13.195 | ||||||||||||
| 2023-10-30 | 09:33:15 | SPXU | 2024-03-15 | 137 | 13.195 | ||||||||||||
| 2023-10-30 | 09:32:08 | SPXU | 2024-01-19 | 81 | 13.225 | ||||||||||||
| 2023-10-27 | 13:12:51 | SPXU | 2024-01-19 | 84 | 13.5248 | ||||||||||||
| 2023-10-27 | 13:05:18 | SPXU | 2023-12-15 | 49 | 13.475 | ||||||||||||
| 2023-10-27 | 13:00:49 | SPXU | 2023-11-10 | 14 | 13.415 | ||||||||||||
| 2023-10-27 | 13:00:38 | SPXU | 2023-11-03 | 7 | 13.4151 | ||||||||||||
| 2023-10-27 | 10:04:33 | SPXU | 2024-01-19 | 84 | 13.265 | ||||||||||||
| 2023-10-26 | 13:00:34 | SPXU | 2023-11-03 | 8 | 13.385 | ||||||||||||
| 2023-10-26 | 12:22:15 | SPXU | 2024-01-19 | 85 | 13.335 | ||||||||||||
| 2023-10-26 | 12:18:31 | SPXU | 2023-11-03 | 8 | 13.325 | ||||||||||||
| 2023-10-26 | 12:18:31 | SPXU | 2023-11-03 | 8 | 13.335 | ||||||||||||
| 2023-10-26 | 12:07:03 | SPXU | 2023-10-27 | 1 | 13.255 | ||||||||||||
| 2023-10-25 | 15:14:44 | SPXU | 2023-12-15 | 51 | 12.865 | ||||||||||||
| 2023-10-20 | 15:41:55 | SPXU | 2023-11-03 | 14 | 12.485 | ||||||||||||
| 2023-10-20 | 15:40:51 | SPXU | 2023-10-27 | 7 | 12.4733 | ||||||||||||
| 2023-10-20 | 15:40:51 | SPXU | 2023-10-27 | 7 | 12.4747 | ||||||||||||
| 2023-10-20 | 15:19:30 | SPXU | 2023-10-20 | 0 | 12.385 | ||||||||||||
| 2023-10-20 | 12:37:43 | SPXU | 2023-11-17 | 28 | 12.305 | ||||||||||||
| 2023-10-20 | 12:04:40 | SPXU | 2023-11-10 | 21 | 12.385 | ||||||||||||
| 2023-10-20 | 09:53:39 | SPXU | 2023-10-27 | 7 | 12.185 | ||||||||||||
| 2023-10-19 | 12:58:02 | SPXU | 2023-11-03 | 15 | 11.705 | ||||||||||||
| 2023-10-19 | 12:51:25 | SPXU | 2023-11-03 | 15 | 11.795 | ||||||||||||
| 2023-10-19 | 11:29:08 | SPXU | 2024-01-19 | 92 | 11.825 | ||||||||||||
| 2023-10-19 | 11:28:13 | SPXU | 2023-10-27 | 8 | 11.835 | ||||||||||||
| 2023-10-17 | 15:04:57 | SPXU | 2023-10-27 | 10 | 11.405 | ||||||||||||
| 2023-10-12 | 13:00:42 | SPXU | 2023-10-13 | 1 | 11.265 | ||||||||||||
| 2023-10-12 | 12:57:05 | SPXU | 2023-10-13 | 1 | 11.245 | ||||||||||||
| 2023-10-12 | 10:28:26 | SPXU | 2023-10-20 | 8 | 11.245 | ||||||||||||
| 2023-10-11 | 10:28:25 | SPXU | 2024-01-19 | 100 | 11.365 | ||||||||||||
| 2023-10-11 | 10:28:27 | SPXU | 2024-01-19 | 100 | 11.365 | ||||||||||||
| 2023-10-11 | 10:28:27 | SPXU | 2024-01-19 | 100 | 11.365 | ||||||||||||
| 2023-10-09 | 13:43:48 | SPXU | 2024-01-19 | 102 | 11.635 | ||||||||||||
| 2023-10-09 | 13:36:14 | SPXU | 2023-10-20 | 11 | 11.705 | ||||||||||||
| 2023-10-05 | 11:33:25 | SPXU | 2024-01-19 | 106 | 12.445 | ||||||||||||
| 2023-10-05 | 11:33:25 | SPXU | 2024-01-19 | 106 | 12.445 | ||||||||||||
| 2023-10-04 | 10:34:32 | SPXU | 2023-10-20 | 16 | 12.445 | ||||||||||||
| 2023-10-04 | 10:10:30 | SPXU | 2024-03-15 | 163 | 12.455 | ||||||||||||
| 2023-10-03 | 15:58:21 | SPXU | 2023-10-06 | 3 | 12.465 | ||||||||||||
| 2023-10-03 | 15:58:21 | SPXU | 2023-10-06 | 3 | 12.465 | ||||||||||||
| 2023-10-03 | 15:36:38 | SPXU | 2023-10-20 | 17 | 12.515 | ||||||||||||
| 2023-10-03 | 15:36:38 | SPXU | 2023-10-20 | 17 | 12.515 | ||||||||||||
| 2023-10-03 | 11:37:50 | SPXU | 2023-12-15 | 73 | 12.505 | ||||||||||||
| 2023-10-03 | 11:37:50 | SPXU | 2023-12-15 | 73 | 12.505 | ||||||||||||
| 2023-10-03 | 11:37:30 | SPXU | 2023-11-17 | 45 | 12.495 | ||||||||||||
| 2023-10-03 | 11:37:30 | SPXU | 2023-11-17 | 45 | 12.495 | ||||||||||||
| 2023-09-29 | 09:38:23 | SPXU | 2024-01-19 | 112 | 11.635 | ||||||||||||
| 2023-09-29 | 09:38:23 | SPXU | 2024-01-19 | 112 | 11.635 | ||||||||||||
| 2023-09-29 | 09:38:23 | SPXU | 2024-01-19 | 112 | 11.635 | ||||||||||||
| 2023-09-29 | 09:38:23 | SPXU | 2024-01-19 | 112 | 11.635 | ||||||||||||
| 2023-09-29 | 09:38:23 | SPXU | 2024-01-19 | 112 | 11.635 | ||||||||||||
| 2023-09-29 | 09:38:23 | SPXU | 2024-01-19 | 112 | 11.635 | ||||||||||||
| 2023-09-27 | 11:27:25 | SPXU | 2024-01-19 | 114 | 12.045 | ||||||||||||
| 2023-09-27 | 11:23:31 | SPXU | 2023-10-06 | 9 | 12.055 | ||||||||||||
| 2023-09-27 | 10:58:35 | SPXU | 2023-10-20 | 23 | 12.105 | ||||||||||||
| 2023-09-27 | 10:35:32 | SPXU | 2024-01-19 | 114 | 11.965 | ||||||||||||
| 2023-09-26 | 15:59:56 | SPXU | 2023-10-06 | 10 | 12.035 | ||||||||||||
| 2023-09-26 | 14:14:01 | SPXU | 2023-10-20 | 24 | 12.025 | ||||||||||||
| 2023-09-26 | 13:22:21 | SPXU | 2024-03-15 | 171 | 11.905 | ||||||||||||
| 2023-09-26 | 11:28:37 | SPXU | 2023-10-20 | 24 | 11.935 | ||||||||||||
| 2023-09-26 | 11:28:37 | SPXU | 2023-10-20 | 24 | 11.945 | ||||||||||||
| 2023-09-26 | 10:22:36 | SPXU | 2023-10-06 | 10 | 11.905 | ||||||||||||
| 2023-09-25 | 11:11:06 | SPXU | 2023-12-15 | 81 | 11.665 | ||||||||||||
| 2023-09-25 | 11:11:06 | SPXU | 2023-12-15 | 81 | 11.665 | ||||||||||||
| 2023-09-25 | 11:11:06 | SPXU | 2023-12-15 | 81 | 11.665 | ||||||||||||
| 2023-09-25 | 11:11:06 | SPXU | 2023-12-15 | 81 | 11.665 | ||||||||||||
| 2023-09-25 | 11:06:22 | SPXU | 2023-12-15 | 81 | 11.745 | ||||||||||||
| 2023-09-25 | 10:59:24 | SPXU | 2023-12-15 | 81 | 11.755 | ||||||||||||
| 2023-09-25 | 10:30:43 | SPXU | 2023-12-15 | 81 | 11.735 | ||||||||||||
| 2023-09-25 | 09:43:55 | SPXU | 2023-12-15 | 81 | 11.725 | ||||||||||||
| 2023-09-25 | 09:43:55 | SPXU | 2023-12-15 | 81 | 11.725 | ||||||||||||
| 2023-09-25 | 09:43:55 | SPXU | 2023-12-15 | 81 | 11.725 | ||||||||||||
| 2023-09-25 | 09:43:55 | SPXU | 2023-12-15 | 81 | 11.725 | ||||||||||||
| 2023-09-25 | 09:41:37 | SPXU | 2023-11-17 | 53 | 11.735 | ||||||||||||
| 2023-09-25 | 09:30:00 | SPXU | 2023-12-15 | 81 | 11.765 | ||||||||||||
| 2023-09-22 | 15:52:58 | SPXU | 2023-09-29 | 7 | 11.695 | ||||||||||||
| 2023-09-22 | 15:46:04 | SPXU | 2023-12-15 | 84 | 11.605 | ||||||||||||
| 2023-09-22 | 15:46:04 | SPXU | 2023-12-15 | 84 | 11.605 | ||||||||||||
| 2023-09-22 | 15:46:04 | SPXU | 2023-12-15 | 84 | 11.605 | ||||||||||||
| 2023-09-22 | 15:08:47 | SPXU | 2023-12-15 | 84 | 11.4945 | ||||||||||||
| 2023-09-22 | 15:08:47 | SPXU | 2023-12-15 | 84 | 11.495 | ||||||||||||
| 2023-09-22 | 14:39:14 | SPXU | 2023-10-13 | 21 | 11.625 | ||||||||||||
| 2023-09-22 | 13:38:45 | SPXU | 2023-12-15 | 84 | 11.575 | ||||||||||||
| 2023-09-22 | 13:38:45 | SPXU | 2023-12-15 | 84 | 11.575 | ||||||||||||
| 2023-09-22 | 13:27:15 | SPXU | 2023-12-15 | 84 | 11.525 | ||||||||||||
| 2023-09-22 | 13:24:47 | SPXU | 2023-12-15 | 84 | 11.525 | ||||||||||||
| 2023-09-22 | 13:00:41 | SPXU | 2023-09-29 | 7 | 11.425 | ||||||||||||
| 2023-09-22 | 11:41:30 | SPXU | 2023-10-06 | 14 | 11.385 | ||||||||||||
| 2023-09-22 | 11:41:30 | SPXU | 2023-10-06 | 14 | 11.385 | ||||||||||||
| 2023-09-22 | 11:41:30 | SPXU | 2023-10-06 | 14 | 11.385 | ||||||||||||
| 2023-09-22 | 09:34:34 | SPXU | 2024-03-15 | 175 | 11.515 | ||||||||||||
| 2023-09-21 | 13:28:23 | SPXU | 2024-03-15 | 176 | 11.325 | ExDiv | |||||||||||
| 2023-09-21 | 13:28:23 | SPXU | 2024-03-15 | 176 | 11.325 | ExDiv | |||||||||||
| 2023-09-21 | 11:37:43 | SPXU | 2024-03-15 | 176 | 11.355 | ExDiv | |||||||||||
| 2023-09-19 | 15:27:39 | SPXU | 2023-10-20 | 31 | 10.905 | ExDiv | |||||||||||
| 2023-09-19 | 11:56:02 | SPXU | 2023-10-20 | 31 | 11.035 | ExDiv | |||||||||||
| 2023-09-19 | 11:08:08 | SPXU | 2023-09-29 | 10 | 11.035 | ExDiv | |||||||||||
| 2023-09-12 | 10:48:04 | SPXU | 2023-10-27 | 45 | 10.675 | ||||||||||||
| 2023-09-11 | 11:18:01 | SPXU | 2023-09-15 | 4 | 10.675 | ||||||||||||
| 2023-09-11 | 11:17:13 | SPXU | 2023-09-15 | 4 | 10.675 | ||||||||||||
| 2023-09-08 | 15:23:40 | SPXU | 2023-09-08 | 0 | 10.815 | ||||||||||||
| 2023-09-08 | 15:22:03 | SPXU | 2023-09-08 | 0 | 10.825 | ||||||||||||
| 2023-09-08 | 14:54:42 | SPXU | 2023-09-08 | 0 | 10.795 | ||||||||||||
| 2023-09-08 | 11:38:32 | SPXU | 2023-09-08 | 0 | 10.665 | ||||||||||||
| 2023-09-08 | 11:38:32 | SPXU | 2023-09-08 | 0 | 10.665 | ||||||||||||
| 2023-09-08 | 10:07:56 | SPXU | 2023-09-08 | 0 | 10.685 | ||||||||||||
| 2023-09-08 | 10:07:56 | SPXU | 2023-09-08 | 0 | 10.685 | ||||||||||||
| 2023-09-08 | 09:45:55 | SPXU | 2023-09-08 | 0 | 10.735 | ||||||||||||
| 2023-09-08 | 09:45:55 | SPXU | 2023-09-08 | 0 | 10.735 | ||||||||||||
| 2023-09-07 | 13:50:00 | SPXU | 2023-09-15 | 8 | 10.795 | ||||||||||||
| 2023-09-06 | 13:15:03 | SPXU | 2023-10-20 | 44 | 10.795 | ||||||||||||
| 2023-09-06 | 10:02:08 | SPXU | 2023-09-08 | 2 | 10.635 | ||||||||||||
| 2023-09-06 | 10:02:08 | SPXU | 2023-09-08 | 2 | 10.635 | ||||||||||||
| 2023-09-06 | 09:52:29 | SPXU | 2023-09-15 | 9 | 10.545 | ||||||||||||
| 2023-09-06 | 09:52:29 | SPXU | 2023-09-15 | 9 | 10.545 | ||||||||||||
| 2023-09-05 | 13:20:54 | SPXU | 2023-10-20 | 45 | 10.445 | ||||||||||||
| 2023-09-05 | 11:29:04 | SPXU | 2023-10-20 | 45 | 10.395 | ||||||||||||
| 2023-09-01 | 10:07:31 | SPXU | 2023-09-08 | 7 | 10.255 | ||||||||||||
| 2023-09-01 | 10:07:15 | SPXU | 2023-09-08 | 7 | 10.255 | ||||||||||||
| 2023-08-31 | 10:33:33 | SPXU | 2023-09-08 | 8 | 10.225 | ||||||||||||
| 2023-08-31 | 09:31:39 | SPXU | 2023-09-08 | 8 | 10.265 | ||||||||||||
| 2023-08-31 | 09:31:39 | SPXU | 2023-09-08 | 8 | 10.265 | ||||||||||||
| 2023-08-30 | 12:38:16 | SPXU | 2023-10-20 | 51 | 10.315 | ||||||||||||
| 2023-08-30 | 10:26:09 | SPXU | 2023-10-20 | 51 | 10.415 | ||||||||||||
| 2023-08-29 | 11:34:08 | SPXU | 2023-09-01 | 3 | 10.585 | ||||||||||||
| 2023-08-29 | 10:38:43 | SPXU | 2023-09-08 | 10 | 10.665 | ||||||||||||
| 2023-08-25 | 14:58:06 | SPXU | 2023-09-01 | 7 | 11.045 | ||||||||||||
| 2023-08-25 | 11:11:43 | SPXU | 2023-10-06 | 42 | 11.315 | ||||||||||||
| 2023-08-25 | 11:00:52 | SPXU | 2023-09-01 | 7 | 11.455 | ||||||||||||
| 2023-08-25 | 10:59:18 | SPXU | 2023-10-06 | 42 | 11.475 | ||||||||||||
| 2023-08-25 | 10:31:40 | SPXU | 2023-09-01 | 7 | 11.315 | ||||||||||||
| 2023-08-25 | 10:30:26 | SPXU | 2023-10-06 | 42 | 11.2855 | ||||||||||||
| 2023-08-25 | 10:14:13 | SPXU | 2023-10-20 | 56 | 11.135 | ||||||||||||
| 2023-08-25 | 10:01:40 | SPXU | 2024-03-15 | 203 | 11.175 | ||||||||||||
| 2023-08-24 | 15:57:02 | SPXU | 2024-01-19 | 148 | 11.295 | ||||||||||||
| 2023-08-24 | 15:52:24 | SPXU | 2023-09-01 | 8 | 11.275 | ||||||||||||
| 2023-08-24 | 14:21:14 | SPXU | 2023-08-25 | 1 | 11.155 | ||||||||||||
| 2023-08-24 | 12:23:01 | SPXU | 2023-10-20 | 57 | 11.085 | ||||||||||||
| 2023-08-24 | 10:16:31 | SPXU | 2023-10-20 | 57 | 10.895 | ||||||||||||
| 2023-08-23 | 13:22:55 | SPXU | 2023-09-01 | 9 | 10.865 | ||||||||||||
| 2023-08-23 | 13:01:52 | SPXU | 2024-01-19 | 149 | 10.935 | ||||||||||||
| 2023-08-22 | 11:29:00 | SPXU | 2023-10-20 | 59 | 11.145 | ||||||||||||
| 2023-08-22 | 09:50:23 | SPXU | 2023-10-20 | 59 | 11.085 | ||||||||||||
| 2023-08-21 | 13:38:55 | SPXU | 2023-12-15 | 116 | 11.235 | ||||||||||||
| 2023-08-21 | 10:58:49 | SPXU | 2023-10-20 | 60 | 11.335 | ||||||||||||
| 2023-08-21 | 10:16:14 | SPXU | 2023-10-20 | 60 | 11.265 | ||||||||||||
| 2023-08-18 | 15:19:02 | SPXU | 2023-10-20 | 63 | 11.4258 | ||||||||||||
| 2023-08-18 | 13:35:26 | SPXU | 2023-10-20 | 63 | 11.415 | ||||||||||||
| 2023-08-18 | 10:49:17 | SPXU | 2023-12-15 | 119 | 11.485 | ||||||||||||
| 2023-08-16 | 15:51:10 | SPXU | 2023-12-15 | 121 | 11.055 | ||||||||||||
| 2023-08-16 | 15:50:42 | SPXU | 2023-09-15 | 30 | 11.075 | ||||||||||||
| 2023-08-16 | 14:53:39 | SPXU | 2023-12-15 | 121 | 10.935 | ||||||||||||
| 2023-08-16 | 14:52:34 | SPXU | 2023-12-15 | 121 | 10.955 | ||||||||||||
| 2023-08-16 | 14:36:45 | SPXU | 2023-09-29 | 44 | 10.865 | ||||||||||||
| 2023-08-16 | 13:23:53 | SPXU | 2023-09-15 | 30 | 10.975 | ||||||||||||
| 2023-08-14 | 12:33:02 | SPXU | 2023-09-29 | 46 | 10.575 | ||||||||||||
| 2023-08-14 | 11:21:20 | SPXU | 2023-09-29 | 46 | 10.585 | ||||||||||||
| 2023-08-14 | 10:38:45 | SPXU | 2023-09-29 | 46 | 10.585 | ||||||||||||
| 2023-08-10 | 11:52:53 | SPXU | 2023-09-29 | 50 | 10.545 | ||||||||||||
| 2023-08-08 | 13:10:14 | SPXU | 2023-12-15 | 129 | 10.545 | ||||||||||||
| 2023-08-07 | 09:32:24 | SPXU | 2023-09-15 | 39 | 10.365 | ||||||||||||
| 2023-08-04 | 15:51:55 | SPXU | 2023-09-15 | 42 | 10.545 | ||||||||||||
| 2023-08-04 | 14:30:09 | SPXU | 2023-09-15 | 42 | 10.435 | ||||||||||||
| 2023-08-04 | 12:39:32 | SPXU | 2023-08-04 | 0 | 10.145 | ||||||||||||
| 2023-08-04 | 10:58:11 | SPXU | 2023-08-11 | 7 | 10.235 | ||||||||||||
| 2023-08-02 | 11:25:11 | SPXU | 2023-09-15 | 44 | 10.225 | ||||||||||||
| 2023-08-02 | 10:40:33 | SPXU | 2023-08-18 | 16 | 10.175 | ||||||||||||
| 2023-08-02 | 10:08:35 | SPXU | 2023-08-04 | 2 | 10.145 | ||||||||||||
| 2023-08-02 | 10:03:46 | SPXU | 2023-09-01 | 30 | 10.105 | ||||||||||||
| 2023-08-02 | 09:39:20 | SPXU | 2023-09-01 | 30 | 10.125 | ||||||||||||
| 2023-07-28 | 11:16:29 | SPXU | 2023-12-15 | 140 | 9.825 | ||||||||||||
| 2023-07-27 | 15:00:07 | SPXU | 2023-09-15 | 50 | 10.095 | ||||||||||||
| 2023-07-27 | 14:55:59 | SPXU | 2023-09-01 | 36 | 10.085 | ||||||||||||
| 2023-07-27 | 11:40:09 | SPXU | 2023-08-04 | 8 | 9.765 | ||||||||||||
| 2023-07-27 | 11:24:25 | SPXU | 2023-08-04 | 8 | 9.785 | ||||||||||||
| 2023-07-27 | 09:43:59 | SPXU | 2023-12-15 | 141 | 9.675 | ||||||||||||
| 2023-07-26 | 15:45:21 | SPXU | 2023-09-15 | 51 | 9.915 | ||||||||||||
| 2023-07-26 | 15:45:21 | SPXU | 2023-09-15 | 51 | 9.915 | ||||||||||||
| 2023-07-25 | 13:43:54 | SPXU | 2023-09-01 | 38 | 9.875 | ||||||||||||
| 2023-07-25 | 13:43:54 | SPXU | 2023-09-01 | 38 | 9.875 | ||||||||||||
| 2023-07-25 | 13:34:13 | SPXU | 2023-09-01 | 38 | 9.865 | ||||||||||||
| 2023-07-25 | 13:32:22 | SPXU | 2023-09-01 | 38 | 9.865 | ||||||||||||
| 2023-07-25 | 13:32:22 | SPXU | 2023-09-01 | 38 | 9.865 | ||||||||||||
| 2023-07-25 | 13:32:22 | SPXU | 2023-09-01 | 38 | 9.865 | ||||||||||||
| 2023-07-25 | 13:31:45 | SPXU | 2023-09-01 | 38 | 9.865 | ||||||||||||
| 2023-07-25 | 13:30:15 | SPXU | 2023-09-01 | 38 | 9.875 | ||||||||||||
| 2023-07-25 | 13:30:15 | SPXU | 2023-09-01 | 38 | 9.875 | ||||||||||||
| 2023-07-25 | 13:30:15 | SPXU | 2023-09-01 | 38 | 9.875 | ||||||||||||
| 2023-07-25 | 09:45:49 | SPXU | 2023-09-15 | 52 | 9.955 | ||||||||||||
| 2023-07-20 | 15:38:15 | SPXU | 2023-08-11 | 22 | 10.115 | ||||||||||||
| 2023-07-20 | 13:23:58 | SPXU | 2023-12-15 | 148 | 10.025 | ||||||||||||
| 2023-07-18 | 14:45:02 | SPXU | 2023-07-21 | 3 | 9.965 | ||||||||||||
| 2023-07-18 | 11:25:26 | SPXU | 2023-08-04 | 17 | 10.075 | ||||||||||||
| 2023-07-17 | 15:15:44 | SPXU | 2023-07-21 | 4 | 10.155 | ||||||||||||
| 2023-07-17 | 09:42:16 | SPXU | 2023-12-15 | 151 | 10.275 | ||||||||||||
| 2023-07-14 | 15:09:46 | SPXU | 2023-12-15 | 154 | 10.295 | ||||||||||||
| 2023-07-14 | 14:26:35 | SPXU | 2024-01-19 | 189 | 10.255 | ||||||||||||
| 2023-07-13 | 10:56:07 | SPXU | 2023-07-21 | 8 | 10.355 | ||||||||||||
| 2023-07-13 | 10:49:17 | SPXU | 2023-07-28 | 15 | 10.355 | ||||||||||||
| 2023-07-13 | 10:47:17 | SPXU | 2023-07-21 | 8 | 10.345 | ||||||||||||
| 2023-07-13 | 10:47:17 | SPXU | 2023-07-21 | 8 | 10.345 | ||||||||||||
| 2023-07-13 | 10:46:55 | SPXU | 2023-07-21 | 8 | 10.345 | ||||||||||||
| 2023-07-12 | 09:44:29 | SPXU | 2023-09-15 | 65 | 10.465 | ||||||||||||
| 2023-07-12 | 09:44:29 | SPXU | 2023-09-15 | 65 | 10.465 | ||||||||||||
| 2023-07-11 | 13:30:01 | SPXU | 2023-07-21 | 10 | 10.865 | ||||||||||||
| 2023-07-11 | 13:21:57 | SPXU | 2023-07-14 | 3 | 10.875 | ||||||||||||
| 2023-07-11 | 11:27:06 | SPXU | 2023-07-21 | 10 | 10.895 | ||||||||||||
| 2023-07-11 | 11:27:06 | SPXU | 2023-07-21 | 10 | 10.895 | ||||||||||||
| 2023-07-11 | 09:38:37 | SPXU | 2023-08-18 | 38 | 10.865 | ||||||||||||
| 2023-07-10 | 10:31:10 | SPXU | 2023-09-15 | 67 | 10.9947 | ||||||||||||
| 2023-07-07 | 15:49:40 | SPXU | 2023-07-14 | 7 | 11.005 | ||||||||||||
| 2023-07-06 | 11:26:29 | SPXU | 2023-07-21 | 15 | 11.115 | ||||||||||||
| 2023-07-06 | 11:20:57 | SPXU | 2023-08-18 | 43 | 11.115 | ||||||||||||
| 2023-07-06 | 11:20:57 | SPXU | 2023-08-18 | 43 | 11.115 | ||||||||||||
| 2023-07-06 | 09:30:01 | SPXU | 2023-09-15 | 71 | 10.955 | ||||||||||||
| 2023-07-06 | 09:30:01 | SPXU | 2023-09-15 | 71 | 10.955 | ||||||||||||
| 2023-07-06 | 09:30:01 | SPXU | 2023-09-15 | 71 | 10.955 | ||||||||||||
| 2023-07-06 | 09:30:01 | SPXU | 2023-09-15 | 71 | 10.955 | ||||||||||||
| 2023-07-06 | 09:30:01 | SPXU | 2023-09-15 | 71 | 10.955 | ||||||||||||
| 2023-06-30 | 09:32:33 | SPXU | 2023-07-21 | 21 | 10.775 | ||||||||||||
| 2023-06-30 | 09:32:33 | SPXU | 2023-07-21 | 21 | 10.775 | ||||||||||||
| 2023-06-29 | 15:18:02 | SPXU | 2023-07-21 | 22 | 11.075 | ||||||||||||
| 2023-06-28 | 13:26:35 | SPXU | 2023-08-18 | 51 | 11.205 | ||||||||||||
| 2023-06-28 | 13:26:13 | SPXU | 2023-07-21 | 23 | 11.205 | ||||||||||||
| 2023-06-28 | 13:24:06 | SPXU | 2023-06-30 | 2 | 11.205 | ||||||||||||
| 2023-06-28 | 13:13:18 | SPXU | 2023-07-21 | 23 | 11.245 | ||||||||||||
| 2023-06-28 | 13:02:10 | SPXU | 2023-08-18 | 51 | 11.245 | ||||||||||||
| 2023-06-28 | 12:33:33 | SPXU | 2023-06-30 | 2 | 11.145 | ||||||||||||
| 2023-06-28 | 10:20:28 | SPXU | 2023-09-15 | 79 | 11.205 | ||||||||||||
| 2023-06-28 | 10:14:35 | SPXU | 2023-09-15 | 79 | 11.275 | ||||||||||||
| 2023-06-28 | 09:59:42 | SPXU | 2023-08-18 | 51 | 11.235 | ||||||||||||
| 2023-06-28 | 09:59:20 | SPXU | 2023-08-18 | 51 | 11.235 | ||||||||||||
| 2023-06-28 | 09:44:11 | SPXU | 2023-06-30 | 2 | 11.235 | ||||||||||||
| 2023-06-27 | 13:30:04 | SPXU | 2023-08-18 | 52 | 11.205 | ||||||||||||
| 2023-06-27 | 11:17:06 | SPXU | 2023-09-15 | 80 | 11.395 | ||||||||||||
| 2023-06-27 | 11:17:06 | SPXU | 2023-09-15 | 80 | 11.395 | ||||||||||||
| 2023-06-27 | 09:58:25 | SPXU | 2023-08-18 | 52 | 11.445 | ||||||||||||
| 2023-06-27 | 09:57:13 | SPXU | 2023-08-18 | 52 | 11.455 | ||||||||||||
| 2023-06-27 | 09:54:41 | SPXU | 2023-08-18 | 52 | 11.435 | ||||||||||||
| 2023-06-27 | 09:54:03 | SPXU | 2023-08-18 | 52 | 11.415 | ||||||||||||
| 2023-06-26 | 15:59:26 | SPXU | 2023-09-15 | 81 | 11.545 | ||||||||||||
| 2023-06-26 | 15:59:26 | SPXU | 2023-09-15 | 81 | 11.545 | ||||||||||||
| 2023-06-26 | 15:59:26 | SPXU | 2023-09-15 | 81 | 11.545 | ||||||||||||
| 2023-06-26 | 14:15:13 | SPXU | 2023-07-21 | 25 | 11.475 | ||||||||||||
| 2023-06-26 | 11:20:26 | SPXU | 2023-08-18 | 53 | 11.435 | ||||||||||||
| 2023-06-26 | 10:59:09 | SPXU | 2023-08-18 | 53 | 11.375 | ||||||||||||
| 2023-06-26 | 09:47:52 | SPXU | 2023-08-18 | 53 | 11.305 | ||||||||||||
| 2023-06-23 | 13:53:12 | SPXU | 2023-08-18 | 56 | 11.265 | ||||||||||||
| 2023-06-22 | 14:18:42 | SPXU | 2023-07-21 | 29 | 11.195 | ExDiv | |||||||||||
| 2023-06-22 | 13:17:32 | SPXU | 2023-07-21 | 29 | 11.265 | ExDiv | |||||||||||
| 2023-06-22 | 13:16:21 | SPXU | 2023-07-21 | 29 | 11.265 | ExDiv | |||||||||||
| 2023-06-22 | 12:26:41 | SPXU | 2023-09-15 | 85 | 11.225 | ExDiv | |||||||||||
| 2023-06-22 | 11:09:57 | SPXU | 2023-08-18 | 57 | 11.235 | ExDiv | |||||||||||
| 2023-06-22 | 11:09:20 | SPXU | 2023-07-21 | 29 | 11.225 | ExDiv | |||||||||||
| 2023-06-22 | 10:49:00 | SPXU | 2023-08-18 | 57 | 11.285 | ExDiv | |||||||||||
| 2023-06-21 | 14:16:44 | SPXU | 2023-07-21 | 30 | 11.125 | ||||||||||||
| 2023-06-21 | 14:16:25 | SPXU | 2023-07-21 | 30 | 11.125 | ||||||||||||
| 2023-06-21 | 14:16:25 | SPXU | 2023-07-21 | 30 | 11.125 | ||||||||||||
| 2023-06-21 | 14:16:25 | SPXU | 2023-07-21 | 30 | 11.125 | ||||||||||||
| 2023-06-21 | 14:16:11 | SPXU | 2023-07-14 | 23 | 11.135 | ||||||||||||
| 2023-06-21 | 13:08:56 | SPXU | 2023-07-21 | 30 | 11.195 | ||||||||||||
| 2023-06-21 | 12:55:39 | SPXU | 2023-07-21 | 30 | 11.185 | ||||||||||||
| 2023-06-21 | 12:52:53 | SPXU | 2023-07-21 | 30 | 11.185 | ||||||||||||
| 2023-06-21 | 12:50:42 | SPXU | 2023-07-14 | 23 | 11.195 | ||||||||||||
| 2023-06-21 | 11:55:45 | SPXU | 2023-12-15 | 177 | 11.195 | ||||||||||||
| 2023-06-21 | 11:55:45 | SPXU | 2023-12-15 | 177 | 11.195 | ||||||||||||
| 2023-06-21 | 10:58:39 | SPXU | 2023-12-15 | 177 | 11.225 | ||||||||||||
| 2023-06-20 | 13:48:22 | SPXU | 2023-12-15 | 178 | 11.125 | ExDiv | |||||||||||
| 2023-06-20 | 13:47:46 | SPXU | 2023-12-15 | 178 | 11.135 | ExDiv | |||||||||||
| 2023-06-20 | 12:14:42 | SPXU | 2023-12-15 | 178 | 11.245 | ExDiv | |||||||||||
| 2023-06-20 | 11:01:02 | SPXU | 2023-09-15 | 87 | 11.27 | ExDiv | |||||||||||
| 2023-06-16 | 13:26:08 | SPXU | 2023-12-15 | 182 | 10.845 | ||||||||||||
| 2023-06-16 | 10:03:15 | SPXU | 2023-09-15 | 91 | 10.845 | ||||||||||||
| 2023-06-15 | 14:54:21 | SPXU | 2023-12-15 | 183 | 10.835 | ||||||||||||
| 2023-06-15 | 13:48:10 | SPXU | 2023-09-15 | 92 | 10.975 | ||||||||||||
| 2023-06-15 | 13:05:39 | SPXU | 2023-09-15 | 92 | 11.045 | ||||||||||||
| 2023-06-15 | 13:04:19 | SPXU | 2023-12-15 | 183 | 11.045 | ||||||||||||
| 2023-06-15 | 12:09:26 | SPXU | 2023-07-28 | 43 | 11.035 | ||||||||||||
| 2023-06-15 | 09:48:26 | SPXU | 2023-09-15 | 92 | 11.245 | ||||||||||||
| 2023-06-14 | 15:49:32 | SPXU | 2023-09-15 | 93 | 11.395 | ||||||||||||
| 2023-06-14 | 15:49:32 | SPXU | 2023-09-15 | 93 | 11.395 | ||||||||||||
| 2023-06-14 | 15:49:32 | SPXU | 2023-09-15 | 93 | 11.395 | ||||||||||||
| 2023-06-14 | 10:30:51 | SPXU | 2023-09-15 | 93 | 11.245 | ||||||||||||
| 2023-06-13 | 11:07:42 | SPXU | 2023-12-15 | 185 | 11.395 | ||||||||||||
| 2023-06-12 | 13:51:14 | SPXU | 2023-06-30 | 18 | 11.735 | ||||||||||||
| 2023-06-12 | 13:51:14 | SPXU | 2023-06-30 | 18 | 11.735 | ||||||||||||
| 2023-06-12 | 10:33:38 | SPXU | 2023-07-21 | 39 | 11.805 | ||||||||||||
| 2023-06-09 | 10:47:22 | SPXU | 2023-06-16 | 7 | 11.735 | ||||||||||||
| 2023-06-09 | 10:15:20 | SPXU | 2023-07-21 | 42 | 11.715 | ||||||||||||
| 2023-06-09 | 10:15:20 | SPXU | 2023-07-21 | 42 | 11.715 | ||||||||||||
| 2023-06-09 | 10:10:27 | SPXU | 2023-09-15 | 98 | 11.755 | ||||||||||||
| 2023-06-09 | 10:10:27 | SPXU | 2023-09-15 | 98 | 11.755 | ||||||||||||
| 2023-06-09 | 10:07:34 | SPXU | 2023-07-21 | 42 | 11.735 | ||||||||||||
| 2023-06-05 | 14:10:08 | SPXU | 2023-09-15 | 102 | 11.985 | ||||||||||||
| 2023-06-05 | 09:40:10 | SPXU | 2023-07-21 | 46 | 11.945 | ||||||||||||
| 2023-06-05 | 09:40:10 | SPXU | 2023-07-21 | 46 | 11.945 | ||||||||||||
| 2023-06-02 | 15:48:29 | SPXU | 2024-01-19 | 231 | 11.975 | ||||||||||||
| 2023-06-02 | 14:34:00 | SPXU | 2023-06-16 | 14 | 11.965 | ||||||||||||
| 2023-06-02 | 11:23:16 | SPXU | 2023-07-21 | 49 | 12.0156 | ||||||||||||
| 2023-06-02 | 11:02:07 | SPXU | 2023-07-07 | 35 | 12.035 | ||||||||||||
| 2023-06-02 | 09:41:36 | SPXU | 2023-07-21 | 49 | 12.145 | ||||||||||||
| 2023-06-01 | 14:26:49 | SPXU | 2023-07-21 | 50 | 12.505 | ||||||||||||
| 2023-06-01 | 11:33:14 | SPXU | 2023-07-21 | 50 | 12.655 | ||||||||||||
| 2023-05-31 | 11:28:49 | SPXU | 2023-06-16 | 16 | 13.01 | ||||||||||||
| 2023-05-31 | 11:28:49 | SPXU | 2023-06-16 | 16 | 13.01 | ||||||||||||
| 2023-05-31 | 10:26:01 | SPXU | 2023-06-02 | 2 | 12.985 | ||||||||||||
| 2023-05-26 | 15:14:56 | SPXU | 2023-07-21 | 56 | 12.625 | ||||||||||||
| 2023-05-26 | 15:14:57 | SPXU | 2023-07-21 | 56 | 12.615 | ||||||||||||
| 2023-05-26 | 14:33:53 | SPXU | 2023-06-16 | 21 | 12.675 | ||||||||||||
| 2023-05-26 | 09:43:59 | SPXU | 2023-07-21 | 56 | 12.945 | ||||||||||||
| 2023-05-25 | 15:54:27 | SPXU | 2023-07-21 | 57 | 13.155 | ||||||||||||
| 2023-05-25 | 15:46:06 | SPXU | 2023-06-23 | 29 | 13.095 | ||||||||||||
| 2023-05-25 | 15:46:06 | SPXU | 2023-06-23 | 29 | 13.095 | ||||||||||||
| 2023-05-25 | 11:12:01 | SPXU | 2023-05-26 | 1 | 13.205 | ||||||||||||
| 2023-05-25 | 10:56:48 | SPXU | 2023-05-26 | 1 | 13.275 | ||||||||||||
| 2023-05-25 | 09:47:22 | SPXU | 2023-07-21 | 57 | 13.285 | ||||||||||||
| 2023-05-24 | 14:20:36 | SPXU | 2023-06-09 | 16 | 13.545 | ||||||||||||
| 2023-05-24 | 11:32:12 | SPXU | 2023-06-16 | 23 | 13.515 | ||||||||||||
| 2023-05-24 | 10:24:10 | SPXU | 2023-06-16 | 23 | 13.5549 | ||||||||||||
| 2023-05-24 | 10:04:25 | SPXU | 2023-06-02 | 9 | 13.505 | ||||||||||||
| 2023-05-24 | 10:04:25 | SPXU | 2023-06-02 | 9 | 13.515 | ||||||||||||
| 2023-05-24 | 10:04:25 | SPXU | 2023-06-02 | 9 | 13.515 | ||||||||||||
| 2023-05-24 | 10:04:25 | SPXU | 2023-06-02 | 9 | 13.5149 | ||||||||||||
| 2023-05-23 | 15:19:07 | SPXU | 2023-06-09 | 17 | 13.1944 | ||||||||||||
| 2023-05-23 | 14:53:57 | SPXU | 2023-09-15 | 115 | 13.155 | ||||||||||||
| 2023-05-23 | 14:52:55 | SPXU | 2023-09-15 | 115 | 13.155 | ||||||||||||
| 2023-05-23 | 14:35:43 | SPXU | 2023-06-16 | 24 | 13.165 | ||||||||||||
| 2023-05-23 | 14:16:05 | SPXU | 2023-06-16 | 24 | 13.075 | ||||||||||||
| 2023-05-23 | 14:08:57 | SPXU | 2023-09-15 | 115 | 13.025 | ||||||||||||
| 2023-05-22 | 12:29:39 | SPXU | 2023-09-15 | 116 | 12.755 | ||||||||||||
| 2023-05-22 | 12:25:27 | SPXU | 2023-12-15 | 207 | 12.755 | ||||||||||||
| 2023-05-22 | 12:08:44 | SPXU | 2023-06-02 | 11 | 12.725 | ||||||||||||
| 2023-05-19 | 11:39:38 | SPXU | 2023-05-26 | 7 | 12.865 | ||||||||||||
| 2023-05-19 | 11:39:15 | SPXU | 2023-05-26 | 7 | 12.875 | ||||||||||||
| 2023-05-18 | 11:00:14 | SPXU | 2023-06-09 | 22 | 12.895 | ||||||||||||
| 2023-05-18 | 10:37:22 | SPXU | 2023-05-19 | 1 | 12.895 | ||||||||||||
| 2023-05-18 | 09:36:11 | SPXU | 2023-09-15 | 120 | 13.125 | ||||||||||||
| 2023-05-17 | 15:19:35 | SPXU | 2023-05-19 | 2 | 13.075 | ||||||||||||
| 2023-05-17 | 15:13:36 | SPXU | 2023-05-19 | 2 | 13.075 | ||||||||||||
| 2023-05-17 | 15:05:53 | SPXU | 2023-06-16 | 30 | 13.085 | ||||||||||||
| 2023-05-17 | 15:05:45 | SPXU | 2023-09-15 | 121 | 13.095 | ||||||||||||
| 2023-05-17 | 15:00:52 | SPXU | 2023-05-26 | 9 | 13.145 | ||||||||||||
| 2023-05-17 | 14:42:41 | SPXU | 2023-05-19 | 2 | 13.095 | ||||||||||||
| 2023-05-17 | 13:05:01 | SPXU | 2023-06-02 | 16 | 13.115 | ||||||||||||
| 2023-05-17 | 13:05:01 | SPXU | 2023-06-02 | 16 | 13.115 | ||||||||||||
| 2023-05-17 | 11:17:25 | SPXU | 2023-06-02 | 16 | 13.385 | ||||||||||||
| 2023-05-17 | 09:39:07 | SPXU | 2023-09-15 | 121 | 13.375 | ||||||||||||
| 2023-05-17 | 09:37:23 | SPXU | 2023-06-02 | 16 | 13.375 | ||||||||||||
| 2023-05-17 | 09:37:23 | SPXU | 2023-06-02 | 16 | 13.375 | ||||||||||||
| 2023-05-16 | 15:50:55 | SPXU | 2023-06-02 | 17 | 13.5343 | ||||||||||||
| 2023-05-16 | 15:34:08 | SPXU | 2023-06-02 | 17 | 13.425 | ||||||||||||
| 2023-05-15 | 15:41:01 | SPXU | 2023-05-19 | 4 | 13.305 | ||||||||||||
| 2023-05-15 | 15:32:08 | SPXU | 2023-06-02 | 18 | 13.305 | ||||||||||||
| 2023-05-15 | 14:08:15 | SPXU | 2023-09-15 | 123 | 13.335 | ||||||||||||
| 2023-05-15 | 13:47:53 | SPXU | 2023-09-15 | 123 | 13.415 | ||||||||||||
| 2023-05-15 | 11:06:50 | SPXU | 2023-06-02 | 18 | 13.405 | ||||||||||||
| 2023-05-15 | 09:34:15 | SPXU | 2023-09-15 | 123 | 13.415 | ||||||||||||
| 2023-05-15 | 09:32:46 | SPXU | 2023-09-15 | 123 | 13.385 | ||||||||||||
| 2023-05-12 | 15:54:51 | SPXU | 2023-05-19 | 7 | 13.435 | ||||||||||||
| 2023-05-12 | 15:54:51 | SPXU | 2023-05-19 | 7 | 13.435 | ||||||||||||
| 2023-05-12 | 14:12:25 | SPXU | 2023-05-19 | 7 | 13.635 | ||||||||||||
| 2023-05-12 | 14:12:25 | SPXU | 2023-05-19 | 7 | 13.635 | ||||||||||||
| 2023-05-12 | 12:20:38 | SPXU | 2023-05-26 | 14 | 13.545 | ||||||||||||
| 2023-05-11 | 15:57:15 | SPXU | 2023-05-26 | 15 | 13.345 | ||||||||||||
| 2023-05-11 | 10:08:16 | SPXU | 2023-06-02 | 22 | 13.535 | ||||||||||||
| 2023-05-11 | 09:34:41 | SPXU | 2023-05-26 | 15 | 13.475 | ||||||||||||
| 2023-05-10 | 15:20:52 | SPXU | 2023-05-26 | 16 | 13.265 | ||||||||||||
| 2023-05-10 | 10:41:44 | SPXU | 2023-05-26 | 16 | 13.375 | ||||||||||||
| 2023-05-10 | 10:41:44 | SPXU | 2023-05-26 | 16 | 13.3848 | ||||||||||||
| 2023-05-10 | 10:41:44 | SPXU | 2023-05-26 | 16 | 13.3835 | ||||||||||||
| 2023-05-10 | 10:06:22 | SPXU | 2023-05-26 | 16 | 13.205 | ||||||||||||
| 2023-05-09 | 09:31:49 | SPXU | 2023-05-26 | 17 | 13.455 | ||||||||||||
| 2023-05-05 | 13:51:15 | SPXU | 2023-06-16 | 42 | 13.345 | ||||||||||||
| 2023-05-05 | 09:43:34 | SPXU | 2023-05-12 | 7 | 13.515 | ||||||||||||
| 2023-05-04 | 15:59:29 | SPXU | 2023-06-16 | 43 | 14.055 | ||||||||||||
| 2023-05-04 | 15:22:34 | SPXU | 2023-06-16 | 43 | 14.095 | ||||||||||||
| 2023-05-04 | 14:55:42 | SPXU | 2023-06-16 | 43 | 14.055 | ||||||||||||
| 2023-05-04 | 11:26:10 | SPXU | 2023-05-19 | 15 | 13.995 | ||||||||||||
| 2023-05-04 | 11:00:49 | SPXU | 2023-05-19 | 15 | 14.065 | ||||||||||||
| 2023-05-03 | 15:56:49 | SPXU | 2023-05-19 | 16 | 13.725 | ||||||||||||
| 2023-05-03 | 15:56:49 | SPXU | 2023-05-19 | 16 | 13.725 | ||||||||||||
| 2023-05-03 | 15:37:17 | SPXU | 2023-06-16 | 44 | 13.665 | ||||||||||||
| 2023-05-03 | 15:31:05 | SPXU | 2023-05-05 | 2 | 13.645 | ||||||||||||
| 2023-05-03 | 15:20:04 | SPXU | 2023-06-16 | 44 | 13.545 | ||||||||||||
| 2023-05-03 | 15:20:04 | SPXU | 2023-06-16 | 44 | 13.545 | ||||||||||||
| 2023-05-03 | 14:30:56 | SPXU | 2023-05-05 | 2 | 13.285 | ||||||||||||
| 2023-05-03 | 12:31:42 | SPXU | 2023-05-12 | 9 | 13.365 | ||||||||||||
| 2023-05-03 | 10:05:04 | SPXU | 2023-05-12 | 9 | 13.325 | ||||||||||||
| 2023-05-02 | 15:12:35 | SPXU | 2023-05-05 | 3 | 13.385 | ||||||||||||
| 2023-05-02 | 14:58:52 | SPXU | 2023-05-05 | 3 | 13.435 | ||||||||||||
| 2023-05-02 | 13:14:09 | SPXU | 2023-06-16 | 45 | 13.535 | ||||||||||||
| 2023-05-02 | 12:11:23 | SPXU | 2023-06-16 | 45 | 13.655 | ||||||||||||
| 2023-05-02 | 12:07:45 | SPXU | 2023-09-15 | 136 | 13.625 | ||||||||||||
| 2023-05-02 | 10:07:01 | SPXU | 2023-05-05 | 3 | 13.245 | ||||||||||||
| 2023-05-02 | 09:52:23 | SPXU | 2023-06-16 | 45 | 13.155 | ||||||||||||
| 2023-05-02 | 09:48:31 | SPXU | 2023-09-15 | 136 | 13.135 | ||||||||||||
| 2023-04-28 | 09:34:36 | SPXU | 2023-09-15 | 140 | 13.325 | ||||||||||||
| 2023-04-27 | 14:39:50 | SPXU | 2023-09-15 | 141 | 13.355 | ||||||||||||
| 2023-04-25 | 14:18:37 | SPXU | 2023-06-16 | 52 | 13.865 | ||||||||||||
| 2023-04-25 | 11:31:44 | SPXU | 2023-06-02 | 38 | 13.615 | ||||||||||||
| 2023-04-24 | 15:55:46 | SPXU | 2023-06-16 | 53 | 13.325 | ||||||||||||
| 2023-04-24 | 13:27:26 | SPXU | 2023-04-28 | 4 | 13.385 | ||||||||||||
| 2023-04-24 | 13:25:48 | SPXU | 2023-04-28 | 4 | 13.385 | ||||||||||||
| 2023-04-21 | 14:32:39 | SPXU | 2023-04-28 | 7 | 13.315 | ||||||||||||
| 2023-04-20 | 15:20:35 | SPXU | 2023-04-21 | 1 | 13.485 | ||||||||||||
| 2023-04-20 | 13:52:39 | SPXU | 2023-09-15 | 148 | 13.185 | ||||||||||||
| 2023-04-18 | 10:09:51 | SPXU | 2023-06-02 | 45 | 13.085 | ||||||||||||
| 2023-04-18 | 09:52:28 | SPXU | 2023-05-12 | 24 | 12.995 | ||||||||||||
| 2023-04-18 | 09:51:44 | SPXU | 2023-05-26 | 38 | 12.995 | ||||||||||||
| 2023-04-18 | 09:51:44 | SPXU | 2023-05-26 | 38 | 12.995 | ||||||||||||
| 2023-04-17 | 15:35:49 | SPXU | 2023-04-21 | 4 | 13.185 | ||||||||||||
| 2023-04-17 | 15:35:49 | SPXU | 2023-04-21 | 4 | 13.185 | ||||||||||||
| 2023-04-13 | 14:12:08 | SPXU | 2023-05-19 | 36 | 13.195 | ||||||||||||
| 2023-04-12 | 10:19:09 | SPXU | 2023-04-14 | 2 | 13.355 | ||||||||||||
| 2023-04-12 | 10:16:05 | SPXU | 2023-04-14 | 2 | 13.315 | ||||||||||||
| 2023-04-12 | 10:16:06 | SPXU | 2023-04-14 | 2 | 13.315 | ||||||||||||
| 2023-04-11 | 15:57:20 | SPXU | 2023-05-19 | 38 | 13.555 | ||||||||||||
| 2023-04-11 | 13:30:11 | SPXU | 2023-04-28 | 17 | 13.425 | ||||||||||||
| 2023-04-11 | 13:20:57 | SPXU | 2023-04-21 | 10 | 13.445 | ||||||||||||
| 2023-04-11 | 13:20:57 | SPXU | 2023-04-21 | 10 | 13.445 | ||||||||||||
| 2023-04-06 | 12:31:04 | SPXU | 2023-06-16 | 71 | 13.605 | ||||||||||||
| 2023-04-06 | 12:07:32 | SPXU | 2023-04-06 | 0 | 13.625 | ||||||||||||
| 2023-04-05 | 15:52:37 | SPXU | 2023-04-06 | 1 | 13.695 | ||||||||||||
| 2023-04-05 | 15:52:38 | SPXU | 2023-04-06 | 1 | 13.695 | ||||||||||||
| 2023-04-04 | 09:39:02 | SPXU | 2023-04-06 | 2 | 13.305 | ||||||||||||
| 2023-03-31 | 10:01:31 | SPXU | 2023-04-21 | 21 | 13.8551 | ||||||||||||
| 2023-03-28 | 15:22:44 | SPXU | 2023-04-28 | 31 | 15.045 | ||||||||||||
| 2023-03-27 | 13:51:59 | SPXU | 2023-04-21 | 25 | 14.755 | ||||||||||||
| 2023-03-27 | 12:28:55 | SPXU | 2023-03-31 | 4 | 14.815 | ||||||||||||
| 2023-03-24 | 15:52:41 | SPXU | 2023-04-06 | 13 | 15.025 | ||||||||||||
| 2023-03-24 | 13:26:51 | SPXU | 2023-03-31 | 7 | 15.135 | ||||||||||||
| 2023-03-24 | 10:53:42 | SPXU | 2023-04-21 | 28 | 15.455 | ||||||||||||
| 2023-03-24 | 09:40:01 | SPXU | 2023-06-16 | 84 | 15.465 | ||||||||||||
| 2023-03-23 | 11:22:46 | SPXU | 2023-06-16 | 85 | 14.585 | ||||||||||||
| 2023-03-21 | 15:12:26 | SPXU | 2023-03-24 | 3 | 14.775 | ExDiv | |||||||||||
| 2023-03-21 | 15:12:26 | SPXU | 2023-03-24 | 3 | 14.77 | ExDiv | |||||||||||
| 2023-03-21 | 11:09:27 | SPXU | 2023-06-16 | 87 | 14.945 | ExDiv | |||||||||||
| 2023-03-21 | 09:45:14 | SPXU | 2023-03-24 | 3 | 14.835 | ExDiv | |||||||||||
| 2023-03-20 | 13:22:54 | SPXU | 2023-03-24 | 4 | 15.295 | ||||||||||||
| 2023-03-17 | 15:56:17 | SPXU | 2023-03-17 | 0 | 15.675 | ||||||||||||
| 2023-03-17 | 15:56:17 | SPXU | 2023-03-17 | 0 | 15.675 | ||||||||||||
| 2023-03-17 | 14:51:49 | SPXU | 2023-03-17 | 0 | 15.865 | ||||||||||||
| 2023-03-17 | 14:51:49 | SPXU | 2023-03-17 | 0 | 15.865 | ||||||||||||
| 2023-03-17 | 14:14:05 | SPXU | 2023-05-19 | 63 | 15.695 | ||||||||||||
| 2023-03-17 | 12:59:59 | SPXU | 2023-03-24 | 7 | 15.665 | ||||||||||||
| 2023-03-17 | 11:43:02 | SPXU | 2023-03-17 | 0 | 15.845 | ||||||||||||
| 2023-03-17 | 10:56:51 | SPXU | 2023-06-16 | 91 | 15.705 | ||||||||||||
| 2023-03-17 | 10:41:13 | SPXU | 2023-06-16 | 91 | 15.685 | ||||||||||||
| 2023-03-17 | 10:26:32 | SPXU | 2023-03-17 | 0 | 15.6158 | ||||||||||||
| 2023-03-16 | 11:42:14 | SPXU | 2023-06-16 | 92 | 15.475 | ||||||||||||
| 2023-03-16 | 11:42:14 | SPXU | 2023-06-16 | 92 | 15.475 | ||||||||||||
| 2023-03-14 | 15:09:20 | SPXU | 2023-04-21 | 38 | 16.1542 | ||||||||||||
| 2023-03-14 | 10:50:26 | SPXU | 2023-03-17 | 3 | 15.545 | ||||||||||||
| 2023-03-14 | 10:41:11 | SPXU | 2023-04-21 | 38 | 15.575 | ||||||||||||
| 2023-03-14 | 10:41:11 | SPXU | 2023-04-21 | 38 | 15.575 | ||||||||||||
| 2023-03-13 | 11:42:53 | SPXU | 2023-06-16 | 95 | 16.087 | ||||||||||||
| 2023-03-13 | 10:46:01 | SPXU | 2024-01-19 | 312 | 16.375 | ||||||||||||
| 2023-03-13 | 10:46:01 | SPXU | 2024-01-19 | 312 | 16.375 | ||||||||||||
| 2023-03-13 | 10:40:56 | SPXU | 2023-06-16 | 95 | 16.435 | ||||||||||||
| 2023-03-10 | 15:51:01 | SPXU | 2023-04-21 | 42 | 16.505 | ||||||||||||
| 2023-03-10 | 15:26:15 | SPXU | 2023-06-16 | 98 | 16.345 | ||||||||||||
| 2023-03-10 | 15:11:31 | SPXU | 2023-03-24 | 14 | 16.225 | ||||||||||||
| 2023-03-10 | 14:11:47 | SPXU | 2023-03-17 | 7 | 16.335 | ||||||||||||
| 2023-03-10 | 13:21:02 | SPXU | 2023-03-17 | 7 | 16.3142 | ||||||||||||
| 2023-03-10 | 13:21:02 | SPXU | 2023-03-17 | 7 | 16.315 | ||||||||||||
| 2023-03-10 | 13:12:16 | SPXU | 2023-03-17 | 7 | 16.195 | ||||||||||||
| 2023-03-10 | 13:12:16 | SPXU | 2023-03-17 | 7 | 16.195 | ||||||||||||
| 2023-03-10 | 11:27:54 | SPXU | 2023-03-17 | 7 | 15.665 | ||||||||||||
| 2023-03-10 | 10:52:30 | SPXU | 2023-03-17 | 7 | 16.035 | ||||||||||||
| 2023-03-10 | 10:22:48 | SPXU | 2023-06-16 | 98 | 16.085 | ||||||||||||
| 2023-03-10 | 10:02:56 | SPXU | 2023-06-16 | 98 | 15.965 | ||||||||||||
| 2023-03-10 | 09:47:02 | SPXU | 2023-04-14 | 35 | 16.1849 | ||||||||||||
| 2023-03-09 | 15:47:16 | SPXU | 2023-03-17 | 8 | 15.705 | ||||||||||||
| 2023-03-09 | 15:38:33 | SPXU | 2023-03-24 | 15 | 15.685 | ||||||||||||
| 2023-03-09 | 12:13:14 | SPXU | 2023-03-31 | 22 | 14.925 | ||||||||||||
| 2023-03-07 | 14:50:12 | SPXU | 2023-03-24 | 17 | 14.985 | ||||||||||||
| 2023-03-07 | 14:35:21 | SPXU | 2023-03-17 | 10 | 14.965 | ||||||||||||
| 2023-03-06 | 14:42:49 | SPXU | 2023-03-10 | 4 | 14.225 | ||||||||||||
| 2023-03-01 | 14:58:10 | SPXU | 2023-03-31 | 30 | 15.445 | ||||||||||||
| 2023-02-22 | 14:32:25 | SPXU | 2023-03-24 | 30 | 14.875 | ||||||||||||
| 2023-02-21 | 13:38:54 | SPXU | 2023-03-17 | 24 | 14.755 | ||||||||||||
| 2023-02-21 | 13:38:54 | SPXU | 2023-03-17 | 24 | 14.755 | ||||||||||||
| 2023-02-21 | 11:18:11 | SPXU | 2023-02-24 | 3 | 14.635 | ||||||||||||
| 2023-02-21 | 11:08:59 | SPXU | 2023-02-24 | 3 | 14.605 | ||||||||||||
| 2023-02-21 | 11:08:59 | SPXU | 2023-02-24 | 3 | 14.605 | ||||||||||||
| 2023-02-21 | 10:53:18 | SPXU | 2023-02-24 | 3 | 14.585 | ||||||||||||
| 2023-02-21 | 09:31:15 | SPXU | 2023-02-24 | 3 | 14.375 | ||||||||||||
| 2023-02-21 | 09:31:15 | SPXU | 2023-02-24 | 3 | 14.375 | ||||||||||||
| 2023-02-17 | 09:31:15 | SPXU | 2023-02-24 | 7 | 14.115 | ||||||||||||
| 2023-02-16 | 14:46:43 | SPXU | 2023-03-17 | 29 | 13.465 | ||||||||||||
| 2023-02-16 | 09:33:40 | SPXU | 2023-03-31 | 43 | 13.755 | ||||||||||||
| 2023-02-16 | 09:33:35 | SPXU | 2023-03-31 | 43 | 13.755 | ||||||||||||
| 2023-02-16 | 09:33:11 | SPXU | 2023-03-31 | 43 | 13.755 | ||||||||||||
| 2023-02-15 | 10:11:34 | SPXU | 2023-03-31 | 44 | 13.685 | ||||||||||||
| 2023-02-10 | 12:59:20 | SPXU | 2023-03-31 | 49 | 13.995 | ||||||||||||
| 2023-02-10 | 12:31:28 | SPXU | 2023-03-31 | 49 | 14.035 | ||||||||||||
| 2023-02-07 | 14:42:34 | SPXU | 2023-02-10 | 3 | 13.355 | ||||||||||||
| 2023-02-07 | 14:42:34 | SPXU | 2023-02-10 | 3 | 13.355 | ||||||||||||
| 2023-01-27 | 15:27:01 | SPXU | 2023-02-03 | 7 | 13.955 | ||||||||||||
| 2023-01-20 | 13:00:01 | SPXU | 2023-03-03 | 42 | 15.66 | ||||||||||||
| 2023-01-19 | 14:10:02 | SPXU | 2023-06-16 | 148 | 15.955 | ||||||||||||
| 2023-01-13 | 10:28:49 | SPXU | 2023-01-13 | 0 | 15.135 | ||||||||||||
| 2023-01-11 | 10:17:42 | SPXU | 2023-03-17 | 65 | 15.565 | ||||||||||||
| 2022-12-20 | 11:00:27 | SPXU | 2022-12-30 | 10 | 17.095 | ||||||||||||
| 2022-12-02 | 15:09:28 | SPXU | 2022-12-09 | 7 | 14.265 | ||||||||||||
| 2022-12-02 | 15:09:30 | SPXU | 2022-12-09 | 7 | 14.255 | ||||||||||||
| 2022-11-10 | 11:51:24 | SPXU | 2022-11-11 | 1 | 16.185 | SSR | |||||||||||
| 2022-10-28 | 14:41:36 | SPXU | 2022-11-04 | 7 | 16.895 | ||||||||||||
| 2022-10-26 | 15:22:20 | SPXU | 2022-11-04 | 9 | 17.765 | ||||||||||||
| 2022-10-25 | 09:59:15 | SPXU | 2022-11-04 | 10 | 17.775 | ||||||||||||
| 2022-10-17 | 14:47:32 | SPXU | 2022-11-04 | 18 | 20.175 | ||||||||||||
| 2022-10-04 | 15:52:46 | SPXU | 2022-10-07 | 3 | 18.865 | ||||||||||||
| 2022-10-03 | 10:50:56 | SPXU | 2022-10-07 | 4 | 21.015 | ||||||||||||
| 2022-09-23 | 13:36:32 | SPXU | 2022-09-30 | 7 | 20.915 | ||||||||||||
| 2022-09-23 | 13:36:32 | SPXU | 2022-09-30 | 7 | 20.915 | ||||||||||||
| 2022-09-23 | 11:31:46 | SPXU | 2022-10-07 | 14 | 20.5951 | ||||||||||||
| 2022-09-01 | 11:42:36 | SPXU | 2022-09-09 | 8 | 17.625 | ||||||||||||
| 2022-08-26 | 15:49:08 | SPXU | 2023-01-20 | 147 | 15.795 | ||||||||||||
| 2022-08-17 | 14:37:27 | SPXU | 2022-08-26 | 9 | 13.495 | ||||||||||||
| 2022-08-17 | 14:37:27 | SPXU | 2022-08-26 | 9 | 13.495 | ||||||||||||
| 2022-08-17 | 14:34:37 | SPXU | 2022-08-26 | 9 | 13.525 | ||||||||||||
| 2022-08-17 | 13:29:49 | SPXU | 2022-08-26 | 9 | 13.705 | ||||||||||||
| 2022-08-17 | 12:47:42 | SPXU | 2022-08-26 | 9 | 13.725 | ||||||||||||
| 2022-08-16 | 14:29:47 | SPXU | 2022-09-02 | 17 | 13.2956 | ||||||||||||
| 2022-08-09 | 12:28:04 | SPXU | 2022-08-19 | 10 | 15.445 | ||||||||||||
| 2022-08-09 | 12:28:04 | SPXU | 2022-08-19 | 10 | 15.445 | ||||||||||||
| 2022-08-03 | 10:36:02 | SPXU | 2022-08-05 | 2 | 15.495 | ||||||||||||
| 2022-08-01 | 13:14:35 | SPXU | 2022-09-16 | 46 | 15.365 | ||||||||||||
| 2022-07-28 | 13:50:36 | SPXU | 2022-07-29 | 1 | 16.005 | ||||||||||||
| 2022-07-28 | 13:27:53 | SPXU | 2022-07-29 | 1 | 16.135 | ||||||||||||
| 2022-07-26 | 15:57:48 | SPXU | 2022-07-29 | 3 | 18.005 | ||||||||||||
| 2022-07-20 | 10:36:03 | SPXU | 2022-07-22 | 2 | 17.575 | ||||||||||||
| 2022-07-20 | 09:41:30 | SPXU | 2022-08-19 | 30 | 17.795 |
