ST / Sensata Technologies Holding plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-08 | 13:55:20 | ST | SELL |
|
CALL | 2025-08-15 | 7 | 30 | 29.51 | 1.66 | SIZE > PRIOR OI | BXO-SPLIT | 73 | 0.29 | 17,250 | 1.00 | |
| 2025-08-08 | 13:55:20 | ST | 2025-08-15 | 7 | 29.51 | ||||||||||||
| 2025-05-14 | 10:41:27 | ST | 2025-06-20 | 37 | 28.03 | ||||||||||||
| 2025-05-14 | 10:41:27 | ST | 2025-06-20 | 37 | 28.03 | ||||||||||||
| 2025-05-13 | 12:55:55 | ST | 2025-05-16 | 3 | 28.62 | ExDiv | |||||||||||
| 2025-05-13 | 11:43:37 | ST | 2025-05-16 | 3 | 28.735 | ExDiv | |||||||||||
| 2025-05-13 | 11:43:37 | ST | 2025-05-16 | 3 | 28.735 | ExDiv | |||||||||||
| 2025-05-12 | 12:38:43 | ST | 2025-05-16 | 4 | 27.845 | ||||||||||||
| 2025-05-12 | 12:38:25 | ST | 2025-05-16 | 4 | 27.73 | ||||||||||||
| 2025-05-09 | 12:08:37 | ST | 2027-01-15 | 616 | 25.785 | Post-Earnings | |||||||||||
| 2025-05-07 | 11:24:10 | ST | 2025-06-20 | 44 | 21.85 | ||||||||||||
| 2025-05-06 | 10:01:44 | ST | 2025-05-16 | 10 | 21.81 | ||||||||||||
| 2025-04-23 | 10:18:22 | ST | 2025-05-16 | 23 | 20.825 | ||||||||||||
| 2025-04-04 | 14:04:50 | ST | 2025-05-16 | 42 | 18.645 | SSR | |||||||||||
| 2025-04-03 | 10:35:49 | ST | 2025-09-19 | 169 | 21.615 | SSR | |||||||||||
| 2025-03-28 | 13:27:17 | ST | 2025-06-20 | 84 | 24.455 | ||||||||||||
| 2025-03-28 | 11:08:27 | ST | 2025-05-16 | 49 | 24.9406 | ||||||||||||
| 2025-03-05 | 15:03:42 | ST | 2025-04-17 | 43 | 27.145 | ||||||||||||
| 2025-02-19 | 10:17:21 | ST | 2025-03-21 | 30 | 30.02 | ||||||||||||
| 2025-02-19 | 10:09:19 | ST | 2025-03-21 | 30 | 29.91 | ||||||||||||
| 2025-02-19 | 09:55:06 | ST | 2025-03-21 | 30 | 29.84 | ||||||||||||
| 2025-02-11 | 11:00:03 | ST | 2025-02-21 | 10 | 25.64 | ExDiv / Pre-Earnings | |||||||||||
| 2025-02-03 | 11:03:48 | ST | 2027-01-15 | 711 | 25.95 | ||||||||||||
| 2025-01-27 | 09:30:05 | ST | 2025-03-21 | 53 | 28.57 | ||||||||||||
| 2025-01-06 | 09:54:02 | ST | 2025-03-21 | 74 | 28.66 | ||||||||||||
| 2024-12-31 | 09:42:29 | ST | 2025-01-17 | 17 | 27.325 | ||||||||||||
| 2024-12-31 | 09:42:19 | ST | 2025-01-17 | 17 | 27.3 | ||||||||||||
| 2024-12-19 | 15:35:52 | ST | 2025-03-21 | 92 | 27.195 | ||||||||||||
| 2024-12-19 | 15:35:28 | ST | 2025-03-21 | 92 | 27.21 | ||||||||||||
| 2024-12-19 | 15:35:28 | ST | 2025-03-21 | 92 | 27.21 | ||||||||||||
| 2024-12-19 | 15:31:56 | ST | 2025-03-21 | 92 | 27.205 | ||||||||||||
| 2024-12-19 | 15:29:29 | ST | 2025-03-21 | 92 | 27.225 | ||||||||||||
| 2024-12-19 | 15:29:01 | ST | 2025-03-21 | 92 | 27.225 | ||||||||||||
| 2024-12-19 | 15:29:01 | ST | 2025-03-21 | 92 | 27.23 | ||||||||||||
| 2024-12-19 | 15:28:37 | ST | 2025-03-21 | 92 | 27.22 | ||||||||||||
| 2024-12-19 | 15:28:08 | ST | 2025-03-21 | 92 | 27.215 | ||||||||||||
| 2024-12-19 | 15:27:40 | ST | 2025-03-21 | 92 | 27.21 | ||||||||||||
| 2024-12-19 | 15:27:40 | ST | 2025-03-21 | 92 | 27.215 | ||||||||||||
| 2024-12-13 | 12:33:31 | ST | 2025-01-17 | 35 | 30.4513 | ||||||||||||
| 2024-12-13 | 12:33:31 | ST | 2025-01-17 | 35 | 30.45 | ||||||||||||
| 2024-12-13 | 12:33:21 | ST | 2025-01-17 | 35 | 30.51 | ||||||||||||
| 2024-12-13 | 12:33:21 | ST | 2025-01-17 | 35 | 30.51 | ||||||||||||
| 2024-12-13 | 12:17:17 | ST | 2025-01-17 | 35 | 30.645 | ||||||||||||
| 2024-12-13 | 12:17:17 | ST | 2025-01-17 | 35 | 30.615 | ||||||||||||
| 2024-12-13 | 11:53:35 | ST | 2025-01-17 | 35 | 30.855 | ||||||||||||
| 2024-12-12 | 15:07:37 | ST | 2025-01-17 | 36 | 30.44 | ||||||||||||
| 2024-12-12 | 14:32:32 | ST | 2025-01-17 | 36 | 30.395 | ||||||||||||
| 2024-12-11 | 10:20:23 | ST | 2025-01-17 | 37 | 30.935 | ||||||||||||
| 2024-12-10 | 13:53:49 | ST | 2025-01-17 | 38 | 30.645 | ||||||||||||
| 2024-12-09 | 09:44:26 | ST | 2025-01-17 | 39 | 31.015 | ||||||||||||
| 2024-12-06 | 15:00:24 | ST | 2025-01-17 | 42 | 30.415 | ||||||||||||
| 2024-12-06 | 15:00:25 | ST | 2025-01-17 | 42 | 30.415 | ||||||||||||
| 2024-12-06 | 15:00:24 | ST | 2025-01-17 | 42 | 30.415 | ||||||||||||
| 2024-12-06 | 14:21:24 | ST | 2025-01-17 | 42 | 30.385 | ||||||||||||
| 2024-12-06 | 11:20:41 | ST | 2025-01-17 | 42 | 30.805 | ||||||||||||
| 2024-12-06 | 11:20:41 | ST | 2025-01-17 | 42 | 30.805 | ||||||||||||
| 2024-12-06 | 09:34:54 | ST | 2025-03-21 | 105 | 30.881 | ||||||||||||
| 2024-12-06 | 09:34:23 | ST | 2025-01-17 | 42 | 30.985 | ||||||||||||
| 2024-12-06 | 09:34:15 | ST | 2025-01-17 | 42 | 31.0 | ||||||||||||
| 2024-12-06 | 09:34:15 | ST | 2025-01-17 | 42 | 31.0 | ||||||||||||
| 2024-12-05 | 11:56:13 | ST | 2025-01-17 | 43 | 31.595 | ||||||||||||
| 2024-12-05 | 11:56:06 | ST | 2025-01-17 | 43 | 31.595 | ||||||||||||
| 2024-12-05 | 11:56:06 | ST | 2025-01-17 | 43 | 31.595 | ||||||||||||
| 2024-12-05 | 11:55:26 | ST | 2025-01-17 | 43 | 31.5152 | ||||||||||||
| 2024-12-03 | 15:42:23 | ST | 2024-12-20 | 17 | 32.175 | ||||||||||||
| 2024-12-03 | 15:41:53 | ST | 2024-12-20 | 17 | 32.17 | ||||||||||||
| 2024-11-05 | 13:40:11 | ST | 2025-03-21 | 136 | 31.5763 | Post-Earnings | |||||||||||
| 2024-10-24 | 11:54:02 | ST | 2024-11-15 | 22 | 34.5802 | ||||||||||||
| 2024-10-24 | 11:54:02 | ST | 2024-11-15 | 22 | 34.5616 | ||||||||||||
| 2024-10-23 | 14:39:25 | ST | 2024-11-15 | 23 | 34.58 | ||||||||||||
| 2024-10-23 | 14:38:52 | ST | 2024-11-15 | 23 | 34.57 | ||||||||||||
| 2024-10-22 | 13:09:43 | ST | 2024-11-15 | 24 | 34.635 | ||||||||||||
| 2024-10-22 | 13:05:20 | ST | 2024-11-15 | 24 | 34.5852 | ||||||||||||
| 2024-10-22 | 10:15:04 | ST | 2024-12-20 | 59 | 34.5249 | ||||||||||||
| 2024-10-22 | 10:14:16 | ST | 2024-11-15 | 24 | 34.44 | ||||||||||||
| 2024-10-22 | 09:48:54 | ST | 2024-11-15 | 24 | 34.59 | ||||||||||||
| 2024-10-22 | 09:48:52 | ST | 2024-11-15 | 24 | 34.555 | ||||||||||||
| 2024-10-22 | 09:32:25 | ST | 2024-11-15 | 24 | 35.07 | ||||||||||||
| 2024-10-21 | 11:14:41 | ST | 2024-11-15 | 25 | 35.38 | ||||||||||||
| 2024-10-17 | 10:44:12 | ST | 2024-11-15 | 29 | 35.63 | ||||||||||||
| 2024-10-17 | 10:44:13 | ST | 2024-11-15 | 29 | 35.63 | ||||||||||||
| 2024-10-17 | 10:44:12 | ST | 2024-11-15 | 29 | 35.63 | ||||||||||||
| 2024-10-17 | 10:44:12 | ST | 2024-11-15 | 29 | 35.63 | ||||||||||||
| 2024-10-17 | 10:43:20 | ST | 2024-11-15 | 29 | 35.635 | ||||||||||||
| 2024-10-16 | 12:40:24 | ST | 2024-11-15 | 30 | 35.87 | ||||||||||||
| 2024-10-11 | 12:40:49 | ST | 2024-11-15 | 35 | 35.81 | ||||||||||||
| 2024-10-08 | 10:30:19 | ST | 2024-10-18 | 10 | 34.825 | ||||||||||||
| 2024-10-08 | 10:30:19 | ST | 2024-10-18 | 10 | 34.8842 | ||||||||||||
| 2024-10-08 | 10:30:19 | ST | 2024-10-18 | 10 | 34.825 | ||||||||||||
| 2024-10-08 | 10:28:47 | ST | 2024-10-18 | 10 | 34.82 | ||||||||||||
| 2024-10-08 | 10:27:09 | ST | 2024-10-18 | 10 | 34.761 | ||||||||||||
| 2024-10-08 | 10:27:07 | ST | 2024-10-18 | 10 | 34.75 | ||||||||||||
| 2024-10-08 | 10:27:07 | ST | 2024-10-18 | 10 | 34.77 | ||||||||||||
| 2024-10-07 | 13:57:16 | ST | 2024-10-18 | 11 | 35.67 | ||||||||||||
| 2024-10-07 | 11:34:03 | ST | 2024-10-18 | 11 | 35.54 | ||||||||||||
| 2024-10-07 | 10:33:24 | ST | 2024-10-18 | 11 | 35.265 | ||||||||||||
| 2024-09-03 | 10:31:55 | ST | 2024-09-20 | 17 | 37.095 | ||||||||||||
| 2024-09-03 | 10:28:49 | ST | 2024-09-20 | 17 | 37.13 | ||||||||||||
| 2024-08-07 | 11:17:28 | ST | 2024-08-16 | 9 | 35.38 | ||||||||||||
| 2024-08-07 | 11:17:28 | ST | 2024-08-16 | 9 | 35.38 | ||||||||||||
| 2024-08-01 | 11:30:28 | ST | 2024-09-20 | 50 | 37.29 | ||||||||||||
| 2024-08-01 | 11:30:28 | ST | 2024-09-20 | 50 | 37.29 | ||||||||||||
| 2024-07-30 | 10:20:49 | ST | 2024-09-20 | 52 | 38.04 | Post-Earnings | |||||||||||
| 2024-07-29 | 13:48:41 | ST | 2024-08-16 | 18 | 37.905 | Pre-Earnings | |||||||||||
| 2024-07-29 | 13:03:37 | ST | 2024-08-16 | 18 | 38.295 | Pre-Earnings | |||||||||||
| 2024-07-29 | 10:00:29 | ST | 2024-08-16 | 18 | 38.36 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:50:51 | ST | 2024-09-20 | 59 | 39.045 | ||||||||||||
| 2024-07-23 | 10:50:51 | ST | 2024-09-20 | 59 | 39.045 | ||||||||||||
| 2024-07-22 | 09:47:51 | ST | 2024-09-20 | 60 | 39.165 | ||||||||||||
| 2024-07-22 | 09:47:51 | ST | 2024-09-20 | 60 | 39.165 | ||||||||||||
| 2024-07-22 | 09:47:51 | ST | 2024-09-20 | 60 | 39.165 | ||||||||||||
| 2024-07-19 | 15:41:14 | ST | 2024-08-16 | 28 | 38.885 | ||||||||||||
| 2024-07-18 | 14:06:39 | ST | 2024-08-16 | 29 | 41.985 | ||||||||||||
| 2024-07-15 | 10:30:36 | ST | 2024-07-19 | 4 | 41.24 | ||||||||||||
| 2024-07-15 | 10:30:36 | ST | 2024-07-19 | 4 | 41.24 | ||||||||||||
| 2024-07-15 | 09:57:49 | ST | 2024-07-19 | 4 | 41.055 | ||||||||||||
| 2024-07-15 | 09:57:30 | ST | 2024-07-19 | 4 | 40.99 | ||||||||||||
| 2024-07-12 | 15:01:46 | ST | 2024-07-19 | 7 | 40.83 | ||||||||||||
| 2024-07-12 | 14:46:23 | ST | 2024-07-19 | 7 | 40.805 | ||||||||||||
| 2024-07-12 | 13:46:02 | ST | 2024-08-16 | 35 | 40.69 | ||||||||||||
| 2024-07-10 | 14:51:51 | ST | 2024-09-20 | 72 | 39.245 | ||||||||||||
| 2024-07-10 | 14:50:03 | ST | 2024-09-20 | 72 | 39.245 | ||||||||||||
| 2024-07-10 | 14:48:47 | ST | 2024-09-20 | 72 | 39.24 | ||||||||||||
| 2024-07-10 | 14:48:47 | ST | 2024-09-20 | 72 | 39.24 | ||||||||||||
| 2024-07-10 | 13:44:21 | ST | 2024-09-20 | 72 | 39.005 | ||||||||||||
| 2024-07-01 | 10:31:56 | ST | 2024-07-19 | 18 | 37.245 | ||||||||||||
| 2024-06-25 | 12:09:47 | ST | 2024-07-19 | 24 | 37.615 | ||||||||||||
| 2024-06-25 | 12:09:22 | ST | 2024-07-19 | 24 | 37.615 | ||||||||||||
| 2024-06-25 | 12:01:26 | ST | 2024-07-19 | 24 | 37.54 | ||||||||||||
| 2024-06-17 | 10:19:22 | ST | 2024-07-19 | 32 | 38.165 | ||||||||||||
| 2024-06-14 | 11:05:00 | ST | 2024-07-19 | 35 | 37.975 | ||||||||||||
| 2024-06-14 | 11:05:00 | ST | 2024-07-19 | 35 | 37.975 | ||||||||||||
| 2024-06-14 | 11:04:55 | ST | 2024-07-19 | 35 | 37.975 | ||||||||||||
| 2024-06-14 | 11:04:31 | ST | 2024-07-19 | 35 | 37.99 | ||||||||||||
| 2024-06-11 | 10:37:29 | ST | 2024-07-19 | 38 | 38.93 | ||||||||||||
| 2024-06-03 | 10:58:52 | ST | 2024-06-21 | 18 | 41.58 | ||||||||||||
| 2024-05-30 | 15:25:29 | ST | 2024-07-19 | 50 | 40.7 | ||||||||||||
| 2024-05-30 | 15:25:08 | ST | 2024-07-19 | 50 | 40.67 | ||||||||||||
| 2024-05-13 | 15:11:51 | ST | 2024-09-20 | 130 | 42.535 | ||||||||||||
| 2024-05-09 | 09:42:10 | ST | 2024-06-21 | 43 | 42.48 | ||||||||||||
| 2024-05-09 | 09:42:10 | ST | 2024-06-21 | 43 | 42.48 | ||||||||||||
| 2024-05-09 | 09:42:10 | ST | 2024-06-21 | 43 | 42.48 | ||||||||||||
| 2024-05-03 | 14:59:19 | ST | 2024-12-20 | 231 | 40.02 | ||||||||||||
| 2024-05-03 | 14:59:19 | ST | 2024-12-20 | 231 | 40.02 | ||||||||||||
| 2024-05-02 | 11:44:20 | ST | 2024-06-21 | 50 | 38.49 | ||||||||||||
| 2024-05-02 | 11:44:20 | ST | 2024-06-21 | 50 | 38.515 | ||||||||||||
| 2024-05-01 | 15:53:32 | ST | 2024-06-21 | 51 | 39.03 | ||||||||||||
| 2024-05-01 | 15:51:29 | ST | 2024-06-21 | 51 | 39.085 | ||||||||||||
| 2024-05-01 | 14:46:43 | ST | 2024-06-21 | 51 | 39.0588 | ||||||||||||
| 2024-05-01 | 14:08:46 | ST | 2024-06-21 | 51 | 38.5676 | ||||||||||||
| 2024-05-01 | 10:43:32 | ST | 2024-12-20 | 233 | 38.46 | ||||||||||||
| 2024-05-01 | 10:43:32 | ST | 2024-12-20 | 233 | 38.46 | ||||||||||||
| 2024-05-01 | 10:40:38 | ST | 2024-06-21 | 51 | 38.5193 | ||||||||||||
| 2024-05-01 | 09:39:44 | ST | 2024-06-21 | 51 | 37.9501 | ||||||||||||
| 2024-05-01 | 09:39:44 | ST | 2024-06-21 | 51 | 37.9501 | ||||||||||||
| 2024-04-30 | 15:49:45 | ST | 2024-06-21 | 52 | 38.315 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:49:05 | ST | 2024-06-21 | 52 | 38.255 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:49:05 | ST | 2024-06-21 | 52 | 38.255 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:34:45 | ST | 2024-06-21 | 52 | 38.6894 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:34:45 | ST | 2024-06-21 | 52 | 38.69 | Post-Earnings | |||||||||||
| 2024-04-30 | 10:05:07 | ST | 2024-06-21 | 52 | 39.955 | Post-Earnings | |||||||||||
| 2024-02-13 | 15:50:35 | ST | 2024-06-21 | 129 | 32.335 | ||||||||||||
| 2024-02-13 | 15:50:33 | ST | 2024-06-21 | 129 | 32.335 | ||||||||||||
| 2024-02-13 | 10:15:55 | ST | 2024-06-21 | 129 | 31.98 | ||||||||||||
| 2024-02-13 | 10:15:32 | ST | 2024-06-21 | 129 | 31.975 | ||||||||||||
| 2024-02-13 | 10:05:23 | ST | 2024-06-21 | 129 | 32.15 | ||||||||||||
| 2024-02-13 | 10:05:02 | ST | 2024-06-21 | 129 | 32.135 | ||||||||||||
| 2024-02-13 | 10:03:49 | ST | 2024-06-21 | 129 | 32.185 | ||||||||||||
| 2024-02-13 | 10:03:50 | ST | 2024-06-21 | 129 | 32.205 | ||||||||||||
| 2024-02-13 | 09:57:07 | ST | 2024-06-21 | 129 | 32.085 | ||||||||||||
| 2024-02-13 | 09:57:07 | ST | 2024-06-21 | 129 | 32.11 | ||||||||||||
| 2024-02-13 | 09:57:07 | ST | 2024-06-21 | 129 | 32.11 | ||||||||||||
| 2024-02-13 | 09:55:47 | ST | 2024-06-21 | 129 | 32.145 | ||||||||||||
| 2024-02-13 | 09:55:38 | ST | 2024-06-21 | 129 | 32.17 | ||||||||||||
| 2024-02-05 | 10:31:03 | ST | 2024-02-16 | 11 | 35.91 | Pre-Earnings | |||||||||||
| 2024-01-05 | 12:52:16 | ST | 2024-03-15 | 70 | 36.2 | ||||||||||||
| 2024-01-05 | 12:52:16 | ST | 2024-03-15 | 70 | 36.2 | ||||||||||||
| 2023-10-20 | 13:48:30 | ST | 2024-03-15 | 147 | 35.73 | ||||||||||||
| 2023-10-20 | 13:48:01 | ST | 2024-03-15 | 147 | 35.73 | ||||||||||||
| 2023-10-20 | 13:47:45 | ST | 2024-03-15 | 147 | 35.74 | ||||||||||||
| 2023-09-28 | 11:25:46 | ST | 2023-11-17 | 50 | 37.95 | ||||||||||||
| 2023-04-18 | 13:54:52 | ST | 2023-05-19 | 31 | 47.365 | ||||||||||||
| 2022-07-22 | 10:19:53 | ST | 2022-08-19 | 28 | 44.72 | ||||||||||||
| 2022-07-22 | 10:01:47 | ST | 2022-08-19 | 28 | 44.355 |
