STNE / StoneCo Ltd. - Aliran Opsi Saham

StoneCo Ltd.
US ˙ NasdaqGS ˙ KYG851581069

STNE / StoneCo Ltd. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:57:49 STNE SELL --O|--- CALL 2025-12-19 105 17 17.345 -1.99 MEMX-TRADE 555 0.46 57,000 -0.33
2025-09-05 11:06:25 STNE 2025-09-19 14 16.885
2025-09-05 09:41:54 STNE 2025-09-19 14 17.36
2025-08-28 10:21:58 STNE 2026-01-16 141 16.685
2025-08-22 15:18:14 STNE 2025-12-19 119 15.275
2025-08-22 12:36:09 STNE 2026-04-17 238 15.215
2025-08-22 12:36:09 STNE 2026-04-17 238 15.215
2025-08-22 10:09:24 STNE 2026-04-17 238 15.2149
2025-08-22 10:09:24 STNE 2026-04-17 238 15.215
2025-08-13 15:55:00 STNE 2025-08-15 2 15.635
2025-08-12 12:55:39 STNE 2025-10-17 66 15.295
2025-08-12 10:30:51 STNE 2026-01-16 157 14.955
2025-08-08 14:51:05 STNE 2025-08-15 7 15.045 Post-Earnings
2025-08-08 10:08:39 STNE 2025-08-15 7 14.5253 Post-Earnings
2025-08-08 09:46:24 STNE 2025-09-19 42 14.1109 Post-Earnings
2025-08-07 15:51:00 STNE 2025-08-08 1 13.425 Pre-Earnings
2025-08-07 15:48:59 STNE 2025-08-15 8 13.385 Pre-Earnings
2025-08-04 14:40:40 STNE 2025-08-08 4 12.7952
2025-08-04 13:58:09 STNE 2025-08-08 4 12.82
2025-08-04 10:04:23 STNE 2025-08-15 11 12.815
2025-08-01 13:38:58 STNE 2025-08-15 14 12.655
2025-08-01 10:56:15 STNE 2025-08-15 14 12.7248
2025-08-01 10:03:59 STNE 2027-01-15 532 12.595
2025-08-01 10:03:59 STNE 2027-01-15 532 12.605
2025-07-25 15:59:31 STNE 2025-08-01 7 13.375
2025-07-21 14:15:29 STNE 2025-10-17 88 13.4952
2025-07-21 14:15:29 STNE 2025-10-17 88 13.4952
2025-07-21 11:40:55 STNE 2025-08-15 25 13.51
2025-07-21 11:40:55 STNE 2025-08-15 25 13.505
2025-07-21 10:22:44 STNE 2025-10-17 88 13.68
2025-07-21 10:21:49 STNE 2025-10-17 88 13.645
2025-07-18 15:04:09 STNE 2025-10-17 91 13.725
2025-07-18 14:57:47 STNE 2025-10-17 91 13.745
2025-07-18 14:57:47 STNE 2025-10-17 91 13.745
2025-07-14 09:58:50 STNE 2025-08-15 32 15.125
2025-07-11 11:10:44 STNE 2025-08-15 35 15.845
2025-07-11 11:04:02 STNE 2027-01-15 553 15.8049
2025-07-11 11:04:02 STNE 2027-01-15 553 15.8
2025-07-11 11:04:02 STNE 2027-01-15 553 15.8
2025-07-11 11:04:02 STNE 2027-01-15 553 15.8
2025-07-09 09:46:35 STNE 2025-07-18 9 16.375
2025-07-02 11:19:13 STNE 2026-01-16 198 16.035
2025-07-02 11:00:18 STNE 2026-01-16 198 16.035
2025-07-02 10:48:37 STNE 2026-01-16 198 15.935
2025-07-02 10:34:00 STNE 2026-01-16 198 15.8946
2025-07-02 10:34:00 STNE 2026-01-16 198 15.925
2025-07-02 10:34:00 STNE 2026-01-16 198 15.905
2025-07-01 15:35:26 STNE 2025-07-18 17 15.945
2025-06-17 12:55:12 STNE 2025-06-27 10 15.075
2025-06-17 11:39:50 STNE 2025-06-20 3 15.1852
2025-06-16 15:44:57 STNE 2026-01-16 214 15.1346
2025-06-16 15:42:39 STNE 2025-06-27 11 15.095
2025-06-16 12:17:09 STNE 2025-10-17 123 14.895
2025-06-16 12:17:09 STNE 2025-10-17 123 14.895
2025-06-16 09:56:50 STNE 2025-07-18 32 14.715
2025-06-16 09:56:50 STNE 2025-07-18 32 14.705
2025-06-04 11:05:22 STNE 2025-07-18 44 13.685
2025-06-04 11:05:22 STNE 2025-07-18 44 13.69
2025-06-04 10:09:47 STNE 2025-06-20 16 13.7848
2025-06-04 10:09:47 STNE 2025-06-20 16 13.785
2025-06-04 10:01:55 STNE 2025-06-20 16 14.185
2025-06-04 10:01:38 STNE 2025-06-20 16 14.225
2025-06-03 11:07:03 STNE 2027-01-15 591 14.1245
2025-06-03 11:07:03 STNE 2027-01-15 591 14.125
2025-05-27 11:23:33 STNE 2025-10-17 143 13.405
2025-05-20 13:11:52 STNE 2025-06-06 17 13.255
2025-05-20 13:11:26 STNE 2025-06-06 17 13.2449
2025-05-16 12:39:35 STNE 2025-06-20 35 13.3151
2025-05-14 11:10:33 STNE 2025-05-16 2 14.195
2025-05-13 11:04:12 STNE 2026-01-16 248 13.55
2025-05-13 11:04:12 STNE 2026-01-16 248 13.56
2025-05-13 11:04:12 STNE 2026-01-16 248 13.55
2025-05-13 11:04:12 STNE 2026-01-16 248 13.55
2025-05-09 09:55:40 STNE 2025-05-16 7 13.67 Post-Earnings
2025-05-08 14:50:24 STNE 2025-05-23 15 13.705 Pre-Earnings
2025-05-08 14:50:24 STNE 2025-05-23 15 13.705 Pre-Earnings
2025-05-08 11:16:22 STNE 2025-05-09 1 13.6947 Pre-Earnings
2025-05-08 11:09:23 STNE 2025-05-09 1 13.665 Pre-Earnings
2025-05-08 11:09:23 STNE 2025-05-09 1 13.665 Pre-Earnings
2025-05-06 15:38:10 STNE 2025-06-20 45 13.285
2025-05-06 15:37:51 STNE 2025-06-20 45 13.275
2025-05-06 15:37:51 STNE 2025-06-20 45 13.29
2025-05-06 15:37:51 STNE 2025-06-20 45 13.285
2025-05-06 15:37:41 STNE 2025-06-20 45 13.28
2025-05-06 12:49:33 STNE 2025-05-16 10 13.295
2025-05-06 12:48:12 STNE 2025-05-16 10 13.2648
2025-05-06 12:48:12 STNE 2025-05-16 10 13.265
2025-05-05 12:42:11 STNE 2025-05-16 11 13.135
2025-05-05 12:42:11 STNE 2025-05-16 11 13.135
2025-05-05 12:42:11 STNE 2025-05-16 11 13.135
2025-04-30 10:16:44 STNE 2025-06-20 51 13.7848
2025-04-30 10:16:44 STNE 2025-06-20 51 13.8
2025-04-30 10:16:44 STNE 2025-06-20 51 13.8
2025-04-29 14:07:51 STNE 2025-06-20 52 14.235
2025-04-29 14:00:46 STNE 2025-06-20 52 14.2153
2025-04-29 13:57:24 STNE 2025-06-20 52 14.27
2025-04-29 13:57:24 STNE 2025-06-20 52 14.2553
2025-04-29 13:57:24 STNE 2025-06-20 52 14.265
2025-04-29 13:57:24 STNE 2025-06-20 52 14.265
2025-04-29 13:56:41 STNE 2025-06-20 52 14.285
2025-04-29 13:56:41 STNE 2025-06-20 52 14.285
2025-04-29 13:56:41 STNE 2025-06-20 52 14.285
2025-04-29 11:54:04 STNE 2025-05-16 17 14.255
2025-04-29 11:51:24 STNE 2025-10-17 171 14.275
2025-04-29 11:51:24 STNE 2025-10-17 171 14.275
2025-04-29 09:49:48 STNE 2025-05-16 17 14.31
2025-04-28 11:29:10 STNE 2025-05-23 25 14.115
2025-04-28 10:57:21 STNE 2025-05-16 18 14.265
2025-04-28 10:43:36 STNE 2025-05-16 18 14.3953
2025-04-28 10:04:14 STNE 2025-05-16 18 14.31
2025-04-28 09:59:23 STNE 2025-05-23 25 14.185
2025-04-28 09:59:06 STNE 2025-12-19 235 14.185
2025-04-25 13:01:31 STNE 2026-01-16 266 13.49
2025-04-24 14:39:09 STNE 2025-06-20 57 13.415
2025-04-24 14:39:09 STNE 2025-06-20 57 13.415
2025-04-22 12:59:28 STNE 2025-05-02 10 13.125
2025-04-22 09:52:01 STNE 2025-05-02 10 12.625
2025-04-17 15:58:06 STNE 2026-01-16 274 12.245
2025-04-17 10:12:31 STNE 2026-01-16 274 12.135
2025-04-17 10:12:31 STNE 2026-01-16 274 12.1549
2025-04-16 11:02:20 STNE 2025-04-17 1 11.915
2025-04-16 11:02:20 STNE 2025-04-17 1 11.915
2025-04-11 12:07:15 STNE 2025-04-17 6 11.485
2025-04-10 13:40:47 STNE 2025-07-18 99 10.925
2025-04-07 13:10:13 STNE 2025-07-18 102 10.735
2025-04-07 13:10:13 STNE 2025-07-18 102 10.7446
2025-04-07 13:08:24 STNE 2025-07-18 102 10.7143
2025-04-07 12:21:01 STNE 2025-07-18 102 10.575
2025-04-07 09:43:57 STNE 2025-04-17 10 9.88488
2025-04-07 09:43:57 STNE 2025-04-17 10 9.885
2025-04-07 09:35:33 STNE 2025-04-17 10 10.045
2025-04-07 09:35:33 STNE 2025-04-17 10 10.045
2025-04-07 09:32:13 STNE 2025-04-17 10 9.8952
2025-04-07 09:32:13 STNE 2025-04-17 10 9.8952
2025-04-04 10:59:26 STNE 2025-04-17 13 10.505
2025-04-04 10:59:26 STNE 2025-04-17 13 10.52
2025-04-04 10:46:21 STNE 2025-05-16 42 10.465
2025-04-04 10:45:36 STNE 2025-05-16 42 10.475
2025-04-04 10:44:45 STNE 2025-05-16 42 10.505
2025-04-04 10:34:56 STNE 2025-04-17 13 10.705
2025-04-04 10:34:53 STNE 2025-04-17 13 10.705
2025-04-04 10:30:19 STNE 2025-04-17 13 10.775
2025-04-04 10:30:19 STNE 2025-04-17 13 10.775
2025-04-04 10:30:19 STNE 2025-04-17 13 10.775
2025-04-04 09:51:09 STNE 2025-04-17 13 10.715
2025-04-03 13:39:15 STNE 2025-06-20 78 11.375
2025-04-03 11:11:28 STNE 2025-07-18 106 11.1846
2025-04-03 09:56:16 STNE 2025-05-16 43 10.9952
2025-04-03 09:56:16 STNE 2025-05-16 43 11.0048
2025-04-02 14:48:07 STNE 2025-06-20 79 10.535
2025-04-02 14:48:07 STNE 2025-06-20 79 10.535
2025-04-02 14:48:07 STNE 2025-06-20 79 10.535
2025-04-02 13:04:52 STNE 2026-01-16 289 10.525
2025-03-31 13:24:51 STNE 2025-05-16 46 10.575
2025-03-31 11:47:34 STNE 2025-06-20 81 10.7448
2025-03-31 11:37:28 STNE 2025-06-20 81 10.645
2025-03-31 11:37:28 STNE 2025-06-20 81 10.645
2025-03-31 11:36:55 STNE 2025-04-17 17 10.645
2025-03-31 11:36:55 STNE 2025-04-17 17 10.645
2025-03-31 11:34:32 STNE 2025-04-17 17 10.645
2025-03-31 11:34:32 STNE 2025-04-17 17 10.645
2025-03-28 13:29:59 STNE 2025-07-18 112 11.085
2025-03-28 11:42:04 STNE 2025-04-17 20 11.195
2025-03-28 10:45:33 STNE 2025-04-11 14 11.165
2025-03-28 10:45:33 STNE 2025-04-11 14 11.16
2025-03-26 12:49:26 STNE 2025-04-17 22 11.43
2025-03-25 12:29:22 STNE 2025-04-17 23 11.695
2025-03-25 12:29:22 STNE 2025-04-17 23 11.695
2025-03-25 12:24:32 STNE 2025-04-17 23 11.635
2025-03-25 12:24:32 STNE 2025-04-17 23 11.635
2025-03-25 12:17:07 STNE 2025-06-20 87 11.65
2025-03-25 12:17:07 STNE 2025-06-20 87 11.625
2025-03-25 12:16:27 STNE 2025-06-20 87 11.665
2025-03-25 12:16:27 STNE 2025-06-20 87 11.665
2025-03-25 11:55:30 STNE 2025-10-17 206 11.6649
2025-03-24 13:00:25 STNE 2025-10-17 207 11.385
2025-03-24 12:02:49 STNE 2025-07-18 116 11.345
2025-03-24 09:31:29 STNE 2025-04-17 24 11.0248
2025-03-24 09:31:29 STNE 2025-04-17 24 11.025
2025-03-21 15:51:41 STNE 2025-04-17 27 11.115
2025-03-21 14:13:16 STNE 2025-07-18 119 11.145
2025-03-20 09:31:04 STNE 2025-05-02 43 11.09
2025-03-19 15:41:54 STNE 2025-03-21 2 11.395 Post-Earnings
2025-03-19 14:00:15 STNE 2025-03-21 2 11.28 Post-Earnings
2025-03-19 14:00:15 STNE 2025-03-21 2 11.2811 Post-Earnings
2025-03-19 13:31:02 STNE 2025-03-21 2 11.2057 Post-Earnings
2025-03-19 13:25:15 STNE 2025-06-20 93 11.2657 Post-Earnings
2025-03-19 12:59:27 STNE 2025-04-25 37 11.235 Post-Earnings
2025-03-19 12:17:25 STNE 2025-04-17 29 11.0556 Post-Earnings
2025-03-19 12:16:52 STNE 2025-04-17 29 11.0756 Post-Earnings
2025-03-19 12:16:52 STNE 2025-04-17 29 11.075 Post-Earnings
2025-03-19 11:59:25 STNE 2026-01-16 303 11.125 Post-Earnings
2025-03-19 09:47:51 STNE 2025-03-21 2 11.445 Post-Earnings
2025-03-19 09:47:51 STNE 2025-03-21 2 11.445 Post-Earnings
2025-03-19 09:34:53 STNE 2025-03-21 2 11.08 Post-Earnings
2025-03-19 09:34:06 STNE 2025-03-21 2 10.915 Post-Earnings
2025-03-19 09:31:48 STNE 2025-04-17 29 11.21 Post-Earnings
2025-03-19 09:31:48 STNE 2025-04-17 29 11.21 Post-Earnings
2025-03-19 09:31:48 STNE 2025-04-17 29 11.21 Post-Earnings
2025-03-19 09:31:15 STNE 2025-03-21 2 11.285 Post-Earnings
2025-03-18 15:59:13 STNE 2025-03-21 3 9.845 Pre-Earnings
2025-03-18 15:45:12 STNE 2025-03-21 3 9.845 Pre-Earnings
2025-03-18 15:41:56 STNE 2025-03-21 3 9.855 Pre-Earnings
2025-03-18 15:41:12 STNE 2025-03-21 3 9.845 Pre-Earnings
2025-03-18 15:39:47 STNE 2025-03-21 3 9.855 Pre-Earnings
2025-03-18 15:36:56 STNE 2025-03-21 3 9.835 Pre-Earnings
2025-03-18 14:57:57 STNE 2025-03-21 3 9.845 Pre-Earnings
2025-03-18 14:04:34 STNE 2025-03-21 3 9.895 Pre-Earnings
2025-03-18 14:03:26 STNE 2025-03-21 3 9.89524 Pre-Earnings
2025-03-18 13:55:57 STNE 2025-07-18 122 9.925 Pre-Earnings
2025-03-18 13:55:57 STNE 2025-07-18 122 9.925 Pre-Earnings
2025-03-18 13:54:19 STNE 2025-06-20 94 9.935 Pre-Earnings
2025-03-18 13:54:19 STNE 2025-06-20 94 9.935 Pre-Earnings
2025-03-18 13:08:01 STNE 2025-03-21 3 9.88 Pre-Earnings
2025-03-18 12:38:03 STNE 2025-03-21 3 9.975 Pre-Earnings
2025-03-18 12:38:03 STNE 2025-03-21 3 9.975 Pre-Earnings
2025-03-18 12:37:44 STNE 2025-03-21 3 9.985 Pre-Earnings
2025-03-18 10:38:09 STNE 2025-03-21 3 10.075 Pre-Earnings
2025-03-18 10:37:44 STNE 2025-03-21 3 10.055 Pre-Earnings
2025-03-17 12:27:27 STNE 2025-03-21 4 9.99
2025-03-17 12:27:27 STNE 2025-03-21 4 9.985
2025-03-14 13:50:12 STNE 2025-03-21 7 9.785
2025-03-14 13:50:12 STNE 2025-03-21 7 9.775
2025-03-14 13:36:45 STNE 2025-03-21 7 9.795
2025-03-14 13:36:45 STNE 2025-03-21 7 9.795
2025-03-14 10:56:46 STNE 2025-03-21 7 9.56962
2025-03-10 12:29:15 STNE 2025-10-17 221 9.495
2025-03-10 12:27:59 STNE 2026-01-16 312 9.475
2025-03-07 14:09:17 STNE 2025-07-18 133 9.595
2025-03-07 14:00:47 STNE 2025-10-17 224 9.615
2025-03-05 13:15:45 STNE 2026-01-16 317 9.19478
2025-03-04 11:51:42 STNE 2025-03-21 17 8.975
2025-03-04 11:51:42 STNE 2025-03-21 17 8.975
2025-03-04 11:51:42 STNE 2025-03-21 17 8.975
2025-03-03 12:42:18 STNE 2025-10-17 228 9.345
2025-02-28 09:30:00 STNE 2025-04-17 48 9.08127
2025-02-27 12:19:48 STNE 2025-02-28 1 9.68517
2025-02-27 12:19:48 STNE 2025-02-28 1 9.67501
2025-02-27 12:10:20 STNE 2025-02-28 1 9.715
2025-02-27 12:10:20 STNE 2025-02-28 1 9.715
2025-02-26 09:59:27 STNE 2025-04-17 50 9.415
2025-02-26 09:59:27 STNE 2025-04-17 50 9.425
2025-02-25 15:30:17 STNE 2025-04-17 51 9.785
2025-02-25 13:24:03 STNE 2025-03-14 17 9.845
2025-02-21 09:31:54 STNE 2025-12-19 301 10.4149
2025-02-21 09:31:54 STNE 2025-12-19 301 10.415
2025-02-21 09:31:54 STNE 2025-12-19 301 10.4149
2025-02-21 09:30:04 STNE 2025-12-19 301 10.295
2025-02-20 14:59:37 STNE 2025-02-21 1 10.085
2025-02-20 14:59:37 STNE 2025-02-21 1 10.085
2025-02-20 12:50:20 STNE 2025-03-14 22 10.015
2025-02-19 10:31:00 STNE 2025-04-17 57 10.075
2025-02-19 10:31:00 STNE 2025-04-17 57 10.075
2025-02-19 10:30:12 STNE 2025-03-28 37 10.065
2025-02-19 10:30:13 STNE 2025-03-28 37 10.07
2025-02-19 10:30:10 STNE 2025-03-28 37 10.065
2025-02-19 10:25:23 STNE 2025-03-28 37 10.0049
2025-02-19 10:25:21 STNE 2025-03-28 37 10.005
2025-02-19 10:25:19 STNE 2025-03-28 37 10.015
2025-02-18 12:37:42 STNE 2025-02-28 10 10.0848
2025-02-18 12:26:06 STNE 2025-04-17 58 10.075
2025-02-18 12:24:20 STNE 2025-04-17 58 10.085
2025-02-18 11:49:10 STNE 2025-03-21 31 10.0548
2025-02-18 11:11:47 STNE 2025-03-21 31 9.98485
2025-02-18 11:11:45 STNE 2025-03-21 31 9.975
2025-02-18 10:38:17 STNE 2025-03-28 38 9.97514
2025-02-18 10:38:13 STNE 2025-03-28 38 9.985
2025-02-18 10:38:14 STNE 2025-03-28 38 9.985
2025-02-18 10:38:14 STNE 2025-03-28 38 9.985
2025-02-18 10:38:13 STNE 2025-03-28 38 9.99
2025-02-18 10:33:41 STNE 2025-03-21 31 10.0149
2025-02-18 10:33:39 STNE 2025-03-21 31 10.005
2025-02-18 10:33:37 STNE 2025-03-21 31 10.0049
2025-02-18 10:23:16 STNE 2025-03-21 31 10.045
2025-02-18 10:21:50 STNE 2025-03-21 31 10.065
2025-02-14 14:31:07 STNE 2025-02-28 14 9.825
2025-02-14 14:31:07 STNE 2025-02-28 14 9.825
2025-02-12 15:47:52 STNE 2025-04-17 64 9.285
2025-02-05 14:55:41 STNE 2025-02-21 16 9.375
2025-02-05 14:54:17 STNE 2025-02-21 16 9.385
2025-02-04 10:38:14 STNE 2025-02-21 17 9.16
2025-02-03 11:34:58 STNE 2025-03-21 46 9.025
2025-01-31 13:09:41 STNE 2025-04-17 76 9.465
2025-01-31 13:09:41 STNE 2025-04-17 76 9.465
2025-01-30 10:58:33 STNE 2025-01-31 1 9.535
2025-01-30 10:58:33 STNE 2025-01-31 1 9.535
2025-01-30 10:06:08 STNE 2025-01-31 1 9.475
2025-01-30 09:58:38 STNE 2025-04-17 77 9.515
2025-01-30 09:53:44 STNE 2025-02-21 22 9.505
2025-01-29 12:50:47 STNE 2025-04-17 78 9.055
2025-01-29 12:50:47 STNE 2025-04-17 78 9.055
2025-01-29 12:50:47 STNE 2025-04-17 78 9.055
2025-01-28 11:24:54 STNE 2026-01-16 353 8.955
2025-01-27 15:49:40 STNE 2025-04-17 80 8.915
2025-01-27 15:44:59 STNE 2025-04-17 80 8.89474
2025-01-27 12:38:40 STNE 2025-04-17 80 8.875
2025-01-27 12:30:31 STNE 2025-04-17 80 8.865
2025-01-23 14:15:20 STNE 2025-03-21 57 8.685
2025-01-23 14:14:04 STNE 2025-03-21 57 8.68516
2025-01-23 14:14:04 STNE 2025-03-21 57 8.685
2025-01-23 14:10:58 STNE 2025-03-21 57 8.735
2025-01-23 14:10:58 STNE 2025-03-21 57 8.735
2025-01-23 14:03:08 STNE 2025-03-21 57 8.725
2025-01-23 14:03:08 STNE 2025-03-21 57 8.725
2025-01-23 14:03:08 STNE 2025-03-21 57 8.725
2025-01-23 14:02:00 STNE 2025-03-21 57 8.735
2025-01-21 15:56:01 STNE 2025-02-21 31 8.455
2025-01-17 13:17:48 STNE 2025-04-17 90 8.435
2025-01-15 15:30:16 STNE 2025-04-17 92 8.805
2025-01-15 15:07:58 STNE 2025-02-21 37 8.77
2025-01-15 15:07:58 STNE 2025-04-17 92 8.77499
2025-01-15 11:58:16 STNE 2025-01-17 2 8.505
2025-01-14 10:46:59 STNE 2025-02-21 38 8.205
2025-01-14 10:46:59 STNE 2025-02-21 38 8.205
2025-01-13 14:06:33 STNE 2025-04-17 94 8.125
2025-01-13 14:00:48 STNE 2027-01-15 732 8.125
2025-01-13 14:00:48 STNE 2027-01-15 732 8.125
2025-01-13 13:54:57 STNE 2027-01-15 732 8.125
2025-01-10 10:24:01 STNE 2025-04-17 97 7.835
2025-01-08 13:27:38 STNE 2027-01-15 737 8.075
2025-01-08 13:26:27 STNE 2027-01-15 737 8.085
2025-01-08 13:21:16 STNE 2025-01-17 9 8.06485
2025-01-08 13:21:16 STNE 2025-01-17 9 8.065
2025-01-08 12:11:02 STNE 2027-01-15 737 8.065
2025-01-08 12:11:02 STNE 2027-01-15 737 8.065
2025-01-06 10:05:54 STNE 2025-01-31 25 8.445
2025-01-03 13:44:38 STNE 2025-07-18 196 8.105
2024-12-30 11:20:45 STNE 2025-01-17 18 7.925
2024-12-26 15:50:34 STNE 2025-01-17 22 8.245
2024-12-26 15:20:57 STNE 2025-04-17 112 8.185
2024-12-26 15:20:57 STNE 2025-04-17 112 8.185
2024-12-26 12:33:56 STNE 2025-02-21 57 8.145
2024-12-26 12:33:56 STNE 2025-02-21 57 8.145
2024-12-23 11:09:21 STNE 2025-04-17 115 8.015
2024-12-20 15:57:45 STNE 2025-01-17 28 8.195
2024-12-20 15:53:08 STNE 2025-01-17 28 8.165
2024-12-20 10:00:06 STNE 2025-01-17 28 8.29
2024-12-20 09:59:29 STNE 2025-01-17 28 8.265
2024-12-20 09:59:13 STNE 2025-01-17 28 8.215
2024-12-20 09:59:13 STNE 2025-01-17 28 8.215
2024-12-20 09:57:48 STNE 2025-01-17 28 8.225
2024-12-20 09:57:26 STNE 2025-01-17 28 8.215
2024-12-20 09:56:42 STNE 2025-01-17 28 8.205
2024-12-20 09:56:42 STNE 2025-01-17 28 8.205
2024-12-19 12:29:27 STNE 2025-01-17 29 8.065
2024-12-18 14:48:49 STNE 2025-01-31 44 8.245
2024-12-18 14:47:53 STNE 2026-01-16 394 8.255
2024-12-18 12:55:08 STNE 2025-01-17 30 8.425
2024-12-18 11:07:06 STNE 2025-01-31 44 8.515
2024-12-18 11:07:06 STNE 2025-01-31 44 8.515
2024-12-18 09:55:10 STNE 2025-01-17 30 8.705
2024-12-18 09:55:10 STNE 2025-01-17 30 8.705
2024-12-18 09:55:10 STNE 2025-01-17 30 8.705
2024-12-18 09:54:59 STNE 2025-01-17 30 8.705
2024-12-17 10:06:43 STNE 2025-04-17 121 8.805
2024-12-16 10:59:14 STNE 2025-01-17 32 8.995
2024-12-16 09:39:24 STNE 2025-01-17 32 8.905
2024-12-13 12:31:05 STNE 2024-12-20 7 8.9152
2024-12-12 14:50:52 STNE 2025-04-17 126 8.965
2024-12-12 14:50:52 STNE 2025-04-17 126 8.965
2024-12-12 14:47:54 STNE 2025-01-17 36 8.935
2024-12-12 13:26:03 STNE 2024-12-20 8 8.96
2024-12-12 12:44:08 STNE 2025-01-17 36 8.945
2024-12-12 12:41:11 STNE 2025-01-17 36 8.935
2024-12-12 11:15:14 STNE 2025-01-17 36 9.005
2024-12-12 11:15:14 STNE 2025-01-17 36 9.005
2024-12-12 09:39:42 STNE 2025-01-17 36 8.945
2024-12-12 09:39:42 STNE 2025-01-17 36 8.97484
2024-12-11 11:52:54 STNE 2024-12-20 9 9.055
2024-12-11 11:52:54 STNE 2024-12-20 9 9.055
2024-12-09 09:59:22 STNE 2025-04-17 129 9.625
2024-12-06 14:27:41 STNE 2026-01-16 406 9.135
2024-12-05 15:53:27 STNE 2025-01-17 43 9.375
2024-12-05 10:10:10 STNE 2025-04-17 133 9.495
2024-12-04 13:30:42 STNE 2025-04-17 134 9.54
2024-12-03 14:00:40 STNE 2025-01-10 38 9.385
2024-12-03 12:36:27 STNE 2024-12-06 3 9.475
2024-12-03 10:43:05 STNE 2025-01-17 45 9.405
2024-12-03 10:31:40 STNE 2025-04-17 135 9.495
2024-12-03 10:31:41 STNE 2025-04-17 135 9.515
2024-12-03 10:25:47 STNE 2025-01-17 45 9.475
2024-12-03 10:25:47 STNE 2025-01-17 45 9.475
2024-12-02 14:27:21 STNE 2025-01-17 46 9.705 SSR
2024-11-29 11:26:42 STNE 2025-01-17 49 9.485 SSR
2024-11-29 11:23:27 STNE 2024-11-29 0 9.485 SSR
2024-11-29 11:04:30 STNE 2024-12-06 7 9.525 SSR
2024-11-29 10:42:53 STNE 2024-12-20 21 9.595 SSR
2024-11-29 10:42:53 STNE 2024-12-20 21 9.595 SSR
2024-11-29 10:14:33 STNE 2024-12-20 21 9.365 SSR
2024-11-29 10:14:33 STNE 2024-12-20 21 9.365 SSR
2024-11-27 15:03:45 STNE 2024-12-27 30 10.305
2024-11-27 13:06:36 STNE 2024-11-29 2 10.385
2024-11-27 13:06:27 STNE 2024-11-29 2 10.375
2024-11-27 12:50:25 STNE 2024-12-20 23 10.405
2024-11-27 12:50:26 STNE 2024-12-20 23 10.375
2024-11-26 13:20:16 STNE 2024-12-06 10 10.895
2024-11-25 12:14:20 STNE 2025-01-03 39 10.755
2024-11-22 13:54:29 STNE 2025-04-17 146 10.395
2024-11-22 13:54:29 STNE 2025-04-17 146 10.395
2024-11-22 10:53:17 STNE 2025-01-17 56 10.2554
2024-11-22 10:53:17 STNE 2025-01-17 56 10.255
2024-11-22 10:42:23 STNE 2024-12-20 28 10.275
2024-11-22 10:36:30 STNE 2024-11-29 7 10.245
2024-11-22 10:20:37 STNE 2024-11-29 7 10.16
2024-11-22 10:14:48 STNE 2024-11-29 7 10.1047
2024-11-22 09:52:10 STNE 2025-01-17 56 10.1499
2024-11-21 11:41:41 STNE 2025-01-17 57 9.215
2024-11-21 11:41:41 STNE 2025-01-17 57 9.215
2024-11-21 10:53:07 STNE 2024-11-29 8 9.155
2024-11-21 10:53:07 STNE 2024-11-29 8 9.155
2024-11-21 10:34:50 STNE 2024-11-29 8 9.185
2024-11-21 09:45:32 STNE 2024-12-20 29 9.095
2024-11-21 09:45:32 STNE 2024-12-20 29 9.095
2024-11-21 09:30:13 STNE 2025-01-17 57 9.13517
2024-11-20 15:54:55 STNE 2024-11-29 9 9.145
2024-11-20 15:54:55 STNE 2024-11-29 9 9.145
2024-11-20 14:03:46 STNE 2024-12-20 30 9.125
2024-11-20 12:08:18 STNE 2027-01-15 786 9.215
2024-11-19 14:27:04 STNE 2024-12-20 31 9.315
2024-11-19 14:27:04 STNE 2024-12-20 31 9.315
2024-11-19 14:23:05 STNE 2027-01-15 787 9.315
2024-11-19 12:15:27 STNE 2024-11-29 10 9.285
2024-11-19 12:15:27 STNE 2024-11-29 10 9.285
2024-11-18 10:17:43 STNE 2026-01-16 424 9.795
2024-11-18 09:46:16 STNE 2024-11-22 4 9.855
2024-11-15 13:41:55 STNE 2025-01-17 63 9.655
2024-11-15 12:31:09 STNE 2027-01-15 791 9.685
2024-11-15 12:06:50 STNE 2027-01-15 791 9.665
2024-11-14 11:30:56 STNE 2025-04-17 154 9.965
2024-11-13 15:56:52 STNE 2025-01-17 65 10.515 Post-Earnings
2024-11-13 15:56:52 STNE 2025-01-17 65 10.515 Post-Earnings
2024-11-13 09:44:46 STNE 2025-01-17 65 10.88 Post-Earnings
2024-11-12 15:55:06 STNE 2025-01-17 66 11.515 Pre-Earnings
2024-11-12 15:52:52 STNE 2024-11-15 3 11.495 Pre-Earnings
2024-11-12 15:49:06 STNE 2025-04-17 156 11.485 Pre-Earnings
2024-11-12 15:48:02 STNE 2025-04-17 156 11.495 Pre-Earnings
2024-11-12 15:48:02 STNE 2025-04-17 156 11.495 Pre-Earnings
2024-11-12 15:07:21 STNE 2024-11-15 3 11.535 Pre-Earnings
2024-11-12 15:03:16 STNE 2024-11-15 3 11.535 Pre-Earnings
2024-11-12 14:48:39 STNE 2024-12-20 38 11.595 Pre-Earnings
2024-11-12 11:25:30 STNE 2025-04-17 156 11.615 Pre-Earnings
2024-11-11 15:56:24 STNE 2024-11-15 4 11.525
2024-11-11 15:56:22 STNE 2024-11-15 4 11.525
2024-11-11 14:54:45 STNE 2024-11-15 4 11.435
2024-11-11 13:02:29 STNE 2024-11-15 4 11.475
2024-11-11 13:02:29 STNE 2024-11-15 4 11.475
2024-11-08 14:12:07 STNE 2024-11-15 7 11.155
2024-11-07 13:42:50 STNE 2024-11-15 8 11.345
2024-11-06 15:09:50 STNE 2025-04-17 162 11.485
2024-11-06 11:34:27 STNE 2024-11-15 9 11.345
2024-11-05 14:18:12 STNE 2024-12-20 45 10.825
2024-11-05 14:18:12 STNE 2024-12-20 45 10.865
2024-11-05 14:17:19 STNE 2024-11-15 10 10.8446
2024-11-05 12:18:36 STNE 2025-01-17 73 10.875
2024-11-05 10:31:19 STNE 2024-11-15 10 10.965
2024-10-30 11:05:02 STNE 2024-11-15 16 11.325
2024-10-30 10:58:45 STNE 2024-11-08 9 11.335
2024-10-30 10:58:17 STNE 2024-11-15 16 11.335
2024-10-30 10:28:44 STNE 2024-11-15 16 11.35
2024-10-25 15:42:42 STNE 2024-11-15 21 11.4753
2024-10-25 11:20:32 STNE 2024-11-15 21 11.535
2024-10-25 10:34:24 STNE 2024-11-15 21 11.5152
2024-10-17 12:43:36 STNE 2024-11-22 36 10.8952
2024-10-15 14:12:38 STNE 2025-01-17 94 11.045
2024-10-14 14:08:13 STNE 2024-10-18 4 11.225
2024-10-08 13:19:21 STNE 2024-11-01 24 11.115
2024-09-27 11:46:00 STNE 2024-09-27 0 11.525
2024-09-27 11:46:00 STNE 2024-09-27 0 11.525
2024-09-27 11:46:00 STNE 2024-09-27 0 11.525
2024-09-26 12:19:13 STNE 2024-11-15 50 11.115
2024-09-26 12:19:13 STNE 2024-11-15 50 11.115
2024-09-26 12:07:38 STNE 2024-10-18 22 11.085
2024-09-25 12:37:06 STNE 2024-11-15 51 10.895
2024-09-25 11:19:42 STNE 2024-10-18 23 10.905
2024-09-25 09:56:33 STNE 2024-10-18 23 11.065
2024-09-25 09:30:01 STNE 2025-01-17 114 11.1394
2024-09-24 14:51:22 STNE 2024-11-01 38 11.085
2024-09-24 14:51:22 STNE 2024-11-01 38 11.085
2024-09-24 11:48:49 STNE 2024-10-18 24 11.145
2024-09-20 15:13:03 STNE 2024-09-27 7 11.405
2024-09-20 13:05:05 STNE 2024-10-18 28 11.705
2024-09-20 13:05:05 STNE 2024-10-18 28 11.705
2024-09-20 13:05:05 STNE 2024-10-18 28 11.705
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-20 13:04:43 STNE 2024-10-18 28 11.715
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-20 13:04:43 STNE 2024-10-18 28 11.725
2024-09-16 15:38:51 STNE 2024-09-20 4 12.355
2024-09-16 14:16:13 STNE 2024-09-20 4 12.295
2024-09-13 13:13:14 STNE 2024-09-20 7 12.165
2024-09-13 09:42:58 STNE 2024-09-20 7 12.18
2024-09-12 11:18:21 STNE 2024-09-20 8 11.805
2024-09-12 11:16:52 STNE 2024-09-20 8 11.785
2024-09-12 10:36:05 STNE 2024-10-04 22 11.755
2024-09-12 09:54:14 STNE 2024-09-20 8 11.96
2024-09-12 09:35:39 STNE 2024-10-18 36 12.16
2024-09-12 09:35:39 STNE 2024-10-18 36 12.175
2024-09-11 15:16:26 STNE 2024-09-20 9 11.945
2024-09-11 10:24:14 STNE 2024-09-20 9 11.335
2024-09-11 10:24:14 STNE 2024-09-20 9 11.335
2024-09-11 10:24:09 STNE 2024-09-20 9 11.355
2024-09-11 10:23:59 STNE 2024-09-20 9 11.375
2024-09-11 10:03:36 STNE 2024-09-20 9 11.445
2024-09-10 15:53:14 STNE 2024-10-18 38 11.255
2024-09-10 15:35:56 STNE 2025-01-17 129 11.255
2024-09-10 15:35:56 STNE 2025-01-17 129 11.255
2024-09-10 15:35:56 STNE 2025-01-17 129 11.255
2024-09-10 11:59:13 STNE 2024-09-20 10 11.105
2024-09-06 15:34:13 STNE 2024-09-20 14 11.425 SSR
2024-09-05 11:08:06 STNE 2024-09-20 15 11.865 SSR
2024-09-05 10:12:21 STNE 2024-10-18 43 11.815 SSR
2024-09-05 09:37:47 STNE 2024-10-18 43 11.17 SSR
2024-09-05 09:37:47 STNE 2025-01-17 134 11.17 SSR
2024-09-05 09:37:47 STNE 2025-01-17 134 11.17 SSR
2024-09-05 09:37:47 STNE 2024-10-18 43 11.17 SSR
2024-09-05 09:37:00 STNE 2026-01-16 498 11.2 SSR
2024-09-05 09:33:57 STNE 2025-04-17 224 11.195 SSR
2024-09-05 09:30:18 STNE 2024-09-06 1 11.235 SSR
2024-09-03 15:52:02 STNE 2024-09-20 17 13.075
2024-09-03 15:51:19 STNE 2024-09-20 17 13.085
2024-09-03 15:50:00 STNE 2024-09-20 17 13.064
2024-09-03 14:49:19 STNE 2024-09-20 17 13.075
2024-09-03 13:48:26 STNE 2024-10-18 45 13.1255
2024-09-03 13:34:28 STNE 2024-09-20 17 13.1745
2024-09-03 13:34:05 STNE 2024-09-20 17 13.165
2024-09-03 13:34:05 STNE 2024-09-20 17 13.165
2024-08-30 15:55:09 STNE 2024-10-18 49 13.265
2024-08-30 09:43:03 STNE 2024-09-20 21 13.495
2024-08-30 09:42:45 STNE 2024-09-20 21 13.515
2024-08-29 15:17:29 STNE 2025-01-17 141 13.2045
2024-08-29 10:00:21 STNE 2024-09-20 22 13.355
2024-08-28 11:40:10 STNE 2024-08-30 2 12.855
2024-08-28 11:40:10 STNE 2024-08-30 2 12.855
2024-08-28 11:03:51 STNE 2024-09-20 23 12.955
2024-08-28 11:03:51 STNE 2024-09-20 23 12.955
2024-08-28 10:49:32 STNE 2024-09-20 23 13.035
2024-08-28 10:49:33 STNE 2024-09-20 23 13.025
2024-08-28 10:44:19 STNE 2024-09-20 23 13.0252
2024-08-28 10:41:18 STNE 2024-09-20 23 13.045
2024-08-28 10:10:22 STNE 2024-09-20 23 13.11
2024-08-28 10:10:23 STNE 2024-09-20 23 13.115
2024-08-28 10:10:23 STNE 2024-09-20 23 13.115
2024-08-28 10:10:23 STNE 2024-09-20 23 13.115
2024-08-28 10:10:22 STNE 2024-09-20 23 13.095
2024-08-27 13:33:39 STNE 2024-10-18 52 13.545
2024-08-19 13:24:18 STNE 2024-10-18 60 14.715
2024-08-15 15:59:10 STNE 2025-01-17 155 14.035 Post-Earnings
2024-08-15 09:56:24 STNE 2024-08-23 8 14.31 Post-Earnings
2024-08-15 09:53:13 STNE 2024-08-16 1 14.35 Post-Earnings
2024-08-15 09:53:08 STNE 2024-08-16 1 14.3499 Post-Earnings
2024-08-15 09:53:07 STNE 2024-08-16 1 14.32 Post-Earnings
2024-08-14 15:59:49 STNE 2024-10-18 65 13.345 Pre-Earnings
2024-08-14 13:17:40 STNE 2024-08-16 2 13.495 Pre-Earnings
2024-08-14 10:50:39 STNE 2024-08-23 9 13.375 Pre-Earnings
2024-08-13 14:10:19 STNE 2024-08-16 3 13.225
2024-08-13 12:18:21 STNE 2024-08-16 3 13.275
2024-08-13 12:18:21 STNE 2024-08-16 3 13.2849
2024-08-13 12:15:47 STNE 2024-08-16 3 13.275
2024-08-13 11:44:20 STNE 2024-08-16 3 13.295
2024-08-13 11:44:12 STNE 2024-08-16 3 13.295
2024-08-12 14:49:36 STNE 2024-08-16 4 12.885
2024-08-12 12:04:21 STNE 2024-08-16 4 12.945
2024-08-12 09:38:29 STNE 2024-08-16 4 13.3
2024-08-12 09:38:29 STNE 2024-08-16 4 13.3
2024-08-09 11:04:52 STNE 2024-08-16 7 12.8897
2024-08-09 09:46:05 STNE 2024-08-16 7 12.72
2024-08-09 09:46:05 STNE 2024-08-16 7 12.72
2024-08-08 14:05:57 STNE 2024-08-16 8 12.595
2024-08-08 14:05:22 STNE 2024-08-16 8 12.605
2024-08-08 11:47:04 STNE 2024-08-16 8 12.495
2024-08-08 11:47:06 STNE 2024-08-16 8 12.475
2024-08-08 10:01:31 STNE 2024-08-16 8 12.495
2024-08-02 13:14:39 STNE 2025-01-17 168 12.48
2024-08-02 11:07:43 STNE 2024-08-16 14 12.355
2024-08-02 11:07:43 STNE 2024-08-16 14 12.355
2024-07-30 11:14:22 STNE 2024-08-16 17 13.155
2024-07-30 10:46:58 STNE 2024-08-16 17 13.265
2024-07-30 10:46:58 STNE 2024-08-16 17 13.265
2024-07-30 10:21:34 STNE 2024-08-30 31 13.305
2024-07-29 10:00:31 STNE 2026-01-16 536 13.695
2024-07-29 09:36:11 STNE 2024-08-02 4 13.68
2024-07-23 10:43:35 STNE 2024-10-18 87 13.655
2024-07-22 13:10:02 STNE 2024-08-16 25 13.355
2024-07-16 10:24:48 STNE 2024-07-19 3 13.545
2024-07-16 10:24:48 STNE 2024-07-19 3 13.545
2024-07-15 10:00:20 STNE 2024-07-19 4 13.3451
2024-07-15 10:00:20 STNE 2024-07-19 4 13.3451
2024-07-12 15:36:41 STNE 2024-07-12 0 13.495
2024-07-12 15:17:12 STNE 2024-08-16 35 13.515
2024-07-11 15:16:10 STNE 2024-08-16 36 13.415
2024-07-11 15:02:05 STNE 2024-08-16 36 13.425
2024-07-11 14:49:14 STNE 2024-08-16 36 13.405
2024-07-11 14:49:14 STNE 2024-08-16 36 13.405
2024-07-11 14:33:59 STNE 2024-07-19 8 13.425
2024-07-11 10:31:40 STNE 2024-10-18 99 13.325
2024-07-11 10:31:40 STNE 2024-10-18 99 13.325
2024-07-11 10:24:33 STNE 2024-08-16 36 13.255
2024-07-10 15:57:16 STNE 2024-08-16 37 13.235
2024-07-10 15:53:27 STNE 2024-10-18 100 13.345
2024-07-10 15:53:10 STNE 2024-10-18 100 13.345
2024-07-10 15:45:41 STNE 2024-08-16 37 13.325
2024-07-10 15:43:56 STNE 2024-10-18 100 13.345
2024-07-10 15:43:13 STNE 2024-10-18 100 13.345
2024-07-10 15:36:11 STNE 2024-07-19 9 13.375
2024-07-10 15:36:11 STNE 2024-07-19 9 13.375
2024-07-10 15:35:59 STNE 2024-07-19 9 13.375
2024-07-10 15:35:38 STNE 2024-07-19 9 13.375
2024-07-10 15:35:18 STNE 2024-07-19 9 13.375
2024-07-10 15:16:20 STNE 2024-07-19 9 13.375
2024-07-10 15:16:00 STNE 2024-07-19 9 13.375
2024-07-10 15:15:27 STNE 2024-07-19 9 13.385
2024-07-10 15:15:14 STNE 2024-07-19 9 13.385
2024-07-10 15:13:38 STNE 2024-07-19 9 13.385
2024-07-10 15:13:24 STNE 2024-07-19 9 13.395
2024-07-10 10:48:13 STNE 2024-07-12 2 13.105
2024-07-08 09:40:40 STNE 2024-07-12 4 12.69
2024-07-08 09:33:12 STNE 2024-07-12 4 12.75
2024-07-05 14:14:42 STNE 2024-07-19 14 12.395
2024-07-03 10:56:23 STNE 2024-07-26 23 12.085
2024-07-02 09:41:22 STNE 2024-07-26 24 11.695
2024-06-24 11:48:44 STNE 2024-07-19 25 11.825
2024-06-24 11:48:44 STNE 2024-07-19 25 11.825
2024-06-24 11:20:27 STNE 2024-06-28 4 11.825
2024-06-21 14:14:18 STNE 2024-07-19 28 11.655
2024-06-21 10:44:32 STNE 2024-10-18 119 11.785
2024-06-21 10:44:32 STNE 2024-10-18 119 11.785
2024-06-20 11:03:07 STNE 2025-01-17 211 11.655
2024-06-20 11:03:07 STNE 2025-01-17 211 11.655
2024-06-20 11:03:07 STNE 2025-01-17 211 11.655
2024-06-20 11:03:07 STNE 2025-01-17 211 11.655
2024-06-20 11:03:07 STNE 2025-01-17 211 11.655
2024-06-18 11:18:30 STNE 2024-07-19 31 11.745
2024-06-18 11:17:16 STNE 2024-07-19 31 11.725
2024-06-18 11:00:33 STNE 2024-06-21 3 11.715
2024-06-18 11:00:33 STNE 2024-06-21 3 11.715
2024-06-18 10:58:55 STNE 2024-06-21 3 11.715
2024-06-18 10:58:55 STNE 2024-06-21 3 11.715
2024-06-17 15:59:18 STNE 2025-01-17 214 11.945
2024-06-17 12:43:03 STNE 2024-07-19 32 11.975
2024-06-17 12:42:32 STNE 2024-07-19 32 11.965
2024-06-17 12:42:22 STNE 2024-07-19 32 11.945
2024-06-17 10:12:25 STNE 2024-06-21 4 12.0151
2024-06-13 15:10:47 STNE 2024-06-14 1 12.445
2024-06-13 10:57:47 STNE 2024-10-18 127 12.545
2024-06-12 13:21:41 STNE 2025-01-17 219 12.765
2024-06-12 11:10:47 STNE 2025-01-17 219 12.745
2024-06-11 15:54:25 STNE 2024-06-14 3 12.745
2024-06-11 14:50:09 STNE 2024-06-14 3 12.755
2024-06-11 14:48:31 STNE 2024-06-14 3 12.765
2024-06-11 12:00:56 STNE 2024-06-14 3 12.715
2024-06-11 11:44:32 STNE 2024-10-18 129 12.775
2024-06-05 10:09:16 STNE 2024-07-19 44 13.235
2024-06-04 14:20:02 STNE 2024-06-21 17 13.435
2024-06-04 11:00:00 STNE 2025-01-17 227 13.145
2024-06-04 11:00:00 STNE 2025-01-17 227 13.145
2024-06-03 12:11:32 STNE 2024-06-21 18 13.515
2024-05-31 13:53:27 STNE 2024-06-21 21 13.735
2024-05-31 13:53:17 STNE 2024-06-21 21 13.725
2024-05-31 12:39:31 STNE 2024-05-31 0 13.725
2024-05-31 10:49:55 STNE 2024-06-21 21 13.795
2024-05-31 10:49:55 STNE 2024-06-21 21 13.7904
2024-05-31 10:47:53 STNE 2024-06-21 21 13.755
2024-05-29 10:02:26 STNE 2024-07-19 51 14.055
2024-05-29 10:02:26 STNE 2024-07-19 51 14.055
2024-05-28 14:00:21 STNE 2024-07-19 52 14.205
2024-05-28 12:20:39 STNE 2024-06-21 24 14.375
2024-05-28 10:36:29 STNE 2024-07-19 52 14.305
2024-05-28 10:36:29 STNE 2024-07-19 52 14.305
2024-05-22 10:17:52 STNE 2024-06-21 30 14.785
2024-05-22 10:17:52 STNE 2024-06-21 30 14.785
2024-05-20 15:14:50 STNE 2024-06-21 32 14.775
2024-05-20 14:44:22 STNE 2026-01-16 606 14.745
2024-05-20 14:44:22 STNE 2026-01-16 606 14.745
2024-05-17 13:10:26 STNE 2024-05-31 14 14.675
2024-05-16 15:42:28 STNE 2024-06-21 36 14.745
2024-05-14 13:57:26 STNE 2024-10-18 157 15.045 Post-Earnings / SSR
2024-05-14 11:30:06 STNE 2024-05-17 3 14.955 Post-Earnings / SSR
2024-05-14 11:17:38 STNE 2024-05-17 3 15.125 Post-Earnings / SSR
2024-05-14 11:17:23 STNE 2024-05-17 3 15.145 Post-Earnings / SSR
2024-05-14 11:06:44 STNE 2024-05-17 3 15.225 Post-Earnings / SSR
2024-05-14 10:42:23 STNE 2024-07-19 66 15.045 Post-Earnings / SSR
2024-05-14 09:32:20 STNE 2024-05-17 3 15.05 Post-Earnings
2024-05-14 09:32:20 STNE 2024-05-17 3 15.08 Post-Earnings
2024-05-13 15:43:37 STNE 2024-06-21 39 16.665 Pre-Earnings
2024-05-13 15:43:37 STNE 2024-06-21 39 16.675 Pre-Earnings
2024-05-13 15:43:37 STNE 2024-06-21 39 16.665 Pre-Earnings
2024-05-13 14:41:09 STNE 2024-06-21 39 16.675 Pre-Earnings
2024-05-13 13:22:09 STNE 2024-05-17 4 16.665 Pre-Earnings
2024-05-13 13:19:35 STNE 2024-05-31 18 16.665 Pre-Earnings
2024-05-13 13:17:56 STNE 2024-05-31 18 16.655 Pre-Earnings
2024-05-13 13:02:35 STNE 2024-05-24 11 16.705 Pre-Earnings
2024-05-13 11:57:19 STNE 2024-05-17 4 16.755 Pre-Earnings
2024-05-13 10:43:06 STNE 2024-05-24 11 16.885 Pre-Earnings
2024-05-13 10:43:06 STNE 2024-05-24 11 16.885 Pre-Earnings
2024-05-13 10:41:25 STNE 2024-05-17 4 16.905 Pre-Earnings
2024-05-13 10:38:16 STNE 2024-05-17 4 16.865 Pre-Earnings
2024-05-13 10:38:04 STNE 2024-05-17 4 16.835 Pre-Earnings
2024-05-10 15:51:54 STNE 2024-05-17 7 16.545
2024-05-10 15:51:54 STNE 2024-05-17 7 16.545
2024-05-10 15:19:46 STNE 2024-05-17 7 16.555
2024-05-10 15:19:46 STNE 2024-05-17 7 16.5454
2024-05-10 15:19:28 STNE 2024-05-17 7 16.555
2024-05-10 15:18:50 STNE 2024-05-17 7 16.585
2024-05-10 09:30:09 STNE 2024-05-17 7 16.93
2024-05-09 13:03:34 STNE 2024-05-24 15 16.645
2024-05-09 11:22:57 STNE 2024-06-21 43 16.755
2024-05-09 09:30:43 STNE 2024-05-17 8 16.7402
2024-05-02 14:28:27 STNE 2024-05-17 15 16.175
2024-04-30 15:54:40 STNE 2024-05-03 3 15.685
2024-04-30 15:54:40 STNE 2024-05-03 3 15.685
2024-04-30 10:37:30 STNE 2024-05-17 17 15.985
2024-04-29 13:18:33 STNE 2024-05-03 4 16.285
2024-04-24 15:48:20 STNE 2024-05-17 23 15.795
2024-04-23 15:11:04 STNE 2024-05-03 10 15.715
2024-04-23 14:51:42 STNE 2024-07-19 87 15.665
2024-04-23 14:51:20 STNE 2024-07-19 87 15.675
2024-04-23 14:51:20 STNE 2024-07-19 87 15.675
2024-04-23 14:51:20 STNE 2024-07-19 87 15.675
2024-04-23 14:48:52 STNE 2024-04-26 3 15.705
2024-04-22 10:09:37 STNE 2024-05-03 11 15.645
2024-04-18 10:30:18 STNE 2024-04-19 1 15.565
2024-04-17 10:00:58 STNE 2024-04-19 2 15.475
2024-04-15 15:40:43 STNE 2024-04-19 4 15.715
2024-04-15 15:40:43 STNE 2024-04-19 4 15.715
2024-04-15 10:26:55 STNE 2024-04-26 11 15.975
2024-04-15 10:20:34 STNE 2024-04-19 4 15.9852
2024-04-15 10:20:34 STNE 2024-04-19 4 15.9852
2024-04-12 10:32:20 STNE 2024-10-18 189 16.365
2024-04-11 10:22:06 STNE 2024-04-12 1 16.285
2024-04-11 09:40:19 STNE 2024-04-19 8 16.415
2024-04-11 09:40:19 STNE 2024-04-19 8 16.415
2024-04-10 15:35:04 STNE 2024-07-19 100 16.415
2024-04-09 09:47:27 STNE 2024-04-12 3 17.495
2024-04-08 10:03:54 STNE 2024-04-12 4 17.375
2024-04-05 10:28:53 STNE 2024-05-17 42 16.585
2024-04-04 15:13:22 STNE 2024-05-17 43 16.815
2024-04-04 11:42:40 STNE 2024-04-19 15 17.2046
2024-04-03 09:49:01 STNE 2024-04-12 9 16.115
2024-04-02 10:48:19 STNE 2024-04-05 3 16.805
2024-04-02 10:48:19 STNE 2024-04-05 3 16.805
2024-04-02 10:05:26 STNE 2024-04-05 3 16.605
2024-04-01 09:30:02 STNE 2024-05-17 46 16.6948
2024-03-27 10:20:06 STNE 2024-04-05 9 16.435
2024-03-26 15:40:53 STNE 2024-07-19 115 16.705
2024-03-26 15:40:04 STNE 2024-07-19 115 16.705
2024-03-26 11:01:55 STNE 2024-04-19 24 16.955
2024-03-25 12:39:21 STNE 2024-03-28 3 16.125
2024-03-25 10:28:55 STNE 2024-03-28 3 16.325
2024-03-22 10:57:36 STNE 2024-03-28 6 16.525
2024-03-21 12:55:06 STNE 2024-03-22 1 16.895
2024-03-20 15:12:41 STNE 2025-01-17 303 16.845 SSR
2024-03-20 14:01:01 STNE 2024-10-18 212 16.8644 SSR
2024-03-20 11:27:32 STNE 2024-04-19 30 16.7245 SSR
2024-03-20 11:00:22 STNE 2024-03-22 2 16.595 SSR
2024-03-19 12:59:19 STNE 2024-05-17 59 16.2349 Post-Earnings / SSR
2024-03-19 12:56:42 STNE 2024-05-17 59 16.35 Post-Earnings / SSR
2024-03-19 11:28:39 STNE 2024-05-17 59 16.385 Post-Earnings / SSR
2024-03-19 11:28:26 STNE 2024-05-17 59 16.355 Post-Earnings / SSR
2024-03-19 11:06:19 STNE 2024-04-19 31 16.465 Post-Earnings / SSR
2024-03-19 10:09:03 STNE 2024-03-28 9 15.835 Post-Earnings / SSR
2024-03-19 10:01:18 STNE 2024-04-19 31 15.905 Post-Earnings / SSR
2024-03-19 09:50:53 STNE 2024-03-22 3 16.0353 Post-Earnings / SSR
2024-03-19 09:37:30 STNE 2024-03-22 3 16.3545 Post-Earnings / SSR
2024-03-18 15:59:30 STNE 2024-03-22 4 17.465 Pre-Earnings
2024-03-18 15:59:30 STNE 2024-03-22 4 17.465 Pre-Earnings
2024-03-18 15:55:03 STNE 2024-03-22 4 17.445 Pre-Earnings
2024-03-18 15:38:24 STNE 2024-07-19 123 17.395 Pre-Earnings
2024-03-18 12:00:27 STNE 2024-03-22 4 17.375 Pre-Earnings
2024-03-18 10:32:12 STNE 2024-03-22 4 17.595 Pre-Earnings
2024-03-18 09:46:19 STNE 2024-03-22 4 17.4348 Pre-Earnings
2024-03-18 09:45:57 STNE 2024-04-19 32 17.415 Pre-Earnings
2024-03-15 15:27:54 STNE 2024-03-22 7 17.275
2024-03-15 12:36:00 STNE 2024-03-28 13 17.145
2024-03-15 12:32:26 STNE 2024-03-22 7 17.145
2024-03-14 15:49:35 STNE 2024-03-22 8 17.255
2024-03-14 15:30:23 STNE 2024-05-17 64 17.215
2024-03-14 15:19:57 STNE 2024-03-28 14 17.165
2024-03-14 14:17:42 STNE 2024-10-18 218 17.235
2024-03-14 14:09:28 STNE 2024-03-22 8 17.225
2024-03-14 14:08:37 STNE 2024-03-22 8 17.225
2024-03-14 13:59:29 STNE 2024-03-22 8 17.215
2024-03-14 13:32:58 STNE 2024-03-22 8 17.185
2024-03-13 12:17:29 STNE 2024-04-19 37 17.505
2024-03-13 11:43:43 STNE 2024-03-15 2 17.385
2024-03-11 14:19:02 STNE 2024-03-22 11 16.845
2024-03-08 13:24:28 STNE 2024-04-19 42 16.605
2024-03-07 13:13:02 STNE 2024-03-15 8 16.575
2024-03-07 13:13:02 STNE 2024-03-15 8 16.575
2024-03-07 13:13:02 STNE 2024-03-15 8 16.575
2024-03-05 12:26:58 STNE 2024-03-22 17 15.985
2024-02-29 15:22:12 STNE 2024-03-22 22 17.185
2024-02-29 15:22:12 STNE 2024-03-22 22 17.185
2024-02-29 15:20:20 STNE 2024-03-22 22 17.195
2024-02-27 14:43:24 STNE 2024-03-01 3 17.315
2024-02-22 15:58:16 STNE 2024-03-15 22 16.485
2024-02-22 15:58:16 STNE 2024-03-15 22 16.485
2024-02-22 15:20:54 STNE 2024-03-15 22 16.475
2024-02-22 15:20:54 STNE 2024-03-15 22 16.475
2024-02-21 10:17:47 STNE 2024-03-15 23 16.245
2024-02-16 12:51:15 STNE 2024-03-15 28 16.69
2024-02-15 11:41:17 STNE 2024-03-15 29 17.295
2024-02-14 13:51:28 STNE 2024-07-19 156 17.485
2024-02-13 11:38:58 STNE 2024-07-19 157 17.205
2024-02-13 11:38:21 STNE 2024-03-15 31 17.195
2024-02-13 11:38:21 STNE 2024-03-15 31 17.195
2024-02-13 11:38:21 STNE 2024-03-15 31 17.195
2024-02-13 11:38:21 STNE 2024-03-15 31 17.195
2024-02-13 11:38:21 STNE 2024-03-15 31 17.195
2024-02-13 11:38:21 STNE 2024-03-15 31 17.195
2024-02-12 11:48:31 STNE 2024-02-16 4 17.855
2024-02-12 10:34:01 STNE 2024-02-16 4 18.095
2024-02-09 14:18:09 STNE 2024-02-23 14 18.315
2024-02-09 13:26:55 STNE 2024-02-16 7 18.3249
2024-02-09 13:07:35 STNE 2024-03-15 35 18.245
2024-02-09 11:31:37 STNE 2024-02-23 14 17.92
2024-02-09 10:30:46 STNE 2024-03-15 35 19.345
2024-02-08 15:11:43 STNE 2024-02-23 15 18.105
2024-02-08 11:03:09 STNE 2024-07-19 162 18.015
2024-02-08 11:02:33 STNE 2024-07-19 162 18.025
2024-02-08 11:02:33 STNE 2024-07-19 162 18.025
2024-02-08 11:02:01 STNE 2024-07-19 162 18.025
2024-02-08 09:53:17 STNE 2024-03-15 36 18.035
2024-02-08 09:53:17 STNE 2024-03-15 36 18.035
2024-02-06 15:59:12 STNE 2025-01-17 346 17.915
2024-01-19 10:24:50 STNE 2024-02-16 28 16.765
2024-01-17 14:18:59 STNE 2024-02-16 30 17.515
2024-01-17 14:16:03 STNE 2024-02-16 30 17.495
2024-01-17 14:16:03 STNE 2024-02-16 30 17.495
2024-01-17 10:22:58 STNE 2024-02-16 30 17.585
2024-01-16 14:29:34 STNE 2024-01-19 3 17.215
2024-01-16 14:27:42 STNE 2024-01-19 3 17.255
2024-01-16 12:39:49 STNE 2024-01-19 3 17.855
2024-01-16 12:39:49 STNE 2024-01-19 3 17.855
2024-01-16 11:12:23 STNE 2024-01-19 3 17.415
2024-01-16 11:12:23 STNE 2024-01-19 3 17.415
2024-01-10 09:51:41 STNE 2024-01-19 9 16.335
2024-01-09 15:41:54 STNE 2024-02-16 38 16.705
2023-12-28 14:35:50 STNE 2024-02-16 50 18.375
2023-12-27 10:44:11 STNE 2023-12-29 2 18.385
2023-12-20 11:48:55 STNE 2024-01-19 30 18.205
2023-12-19 14:24:01 STNE 2023-12-22 3 17.805
2023-12-19 13:04:46 STNE 2023-12-22 3 17.785
2023-12-18 09:40:50 STNE 2023-12-22 4 17.715
2023-12-18 09:40:50 STNE 2023-12-22 4 17.715
2023-12-18 09:35:24 STNE 2024-01-19 32 17.42
2023-12-15 15:47:38 STNE 2024-01-26 42 17.015
2023-12-14 13:09:56 STNE 2024-04-19 127 17.165
2023-12-01 11:56:49 STNE 2024-01-19 49 16.205
2023-11-30 13:20:21 STNE 2023-12-08 8 15.515
2023-11-30 13:20:03 STNE 2023-12-08 8 15.535
2023-11-27 11:56:57 STNE 2023-12-15 18 14.655
2023-11-27 11:56:57 STNE 2023-12-15 18 14.655
2023-11-22 14:24:20 STNE 2025-01-17 422 14.245
2023-11-22 14:24:20 STNE 2025-01-17 422 14.245
2023-11-22 12:03:00 STNE 2024-01-19 58 14.285
2023-11-22 09:46:14 STNE 2023-12-01 9 14.445
2023-11-21 13:40:56 STNE 2024-01-19 59 13.775
2023-11-21 13:40:56 STNE 2024-01-19 59 13.775
2023-11-21 13:40:56 STNE 2024-01-19 59 13.775
2023-11-16 09:57:13 STNE 2024-01-19 64 13.965
2023-11-15 11:34:06 STNE 2025-01-17 429 13.355
2023-11-15 10:51:15 STNE 2023-11-17 2 13.845
2023-11-15 10:14:54 STNE 2023-11-24 9 13.955
2023-11-15 10:14:54 STNE 2023-11-24 9 13.955
2023-11-15 09:44:58 STNE 2023-12-15 30 13.665
2023-11-14 15:27:41 STNE 2023-12-08 24 12.865
2023-11-14 15:18:48 STNE 2023-12-08 24 12.845
2023-11-14 15:14:11 STNE 2023-12-08 24 12.845
2023-11-14 14:50:01 STNE 2023-12-15 31 12.745
2023-11-14 14:50:01 STNE 2023-12-15 31 12.745
2023-11-14 12:34:53 STNE 2023-12-08 24 12.795
2023-11-14 11:43:22 STNE 2023-12-15 31 12.855
2023-11-14 11:31:47 STNE 2023-12-08 24 12.845
2023-11-13 13:01:39 STNE 2023-11-17 4 12.055 Post-Earnings
2023-11-13 12:36:04 STNE 2023-11-17 4 12.055 Post-Earnings
2023-11-13 11:17:53 STNE 2023-11-17 4 12.045 Post-Earnings
2023-11-13 11:05:48 STNE 2023-11-17 4 11.815 Post-Earnings
2023-11-13 10:13:17 STNE 2023-11-17 4 11.8754 Post-Earnings
2023-11-13 10:13:17 STNE 2023-11-17 4 11.875 Post-Earnings
2023-11-10 12:35:08 STNE 2023-11-10 0 10.585 Pre-Earnings
2023-11-10 12:05:07 STNE 2023-11-17 7 10.535 Pre-Earnings
2023-11-10 10:27:31 STNE 2023-11-17 7 10.495 Pre-Earnings
2023-11-09 14:32:17 STNE 2024-04-19 162 10.325
2023-11-08 12:52:00 STNE 2024-01-19 72 10.375
2023-11-08 10:54:57 STNE 2023-12-01 23 10.325
2023-11-06 10:45:02 STNE 2023-11-17 11 10.865
2023-11-03 11:19:01 STNE 2023-11-17 14 10.975
2023-10-17 11:41:45 STNE 2023-11-10 24 10.045
2023-10-11 10:54:24 STNE 2023-11-17 37 10.035
2023-10-11 10:51:16 STNE 2023-11-17 37 10.015
2023-10-10 12:22:20 STNE 2024-01-19 101 10.415
2023-10-10 11:39:14 STNE 2023-11-10 31 10.465
2023-10-10 11:39:14 STNE 2023-11-10 31 10.465
2023-10-10 11:39:14 STNE 2023-11-10 31 10.465
2023-10-10 11:05:16 STNE 2023-11-17 38 10.505
2023-10-10 10:54:21 STNE 2023-11-17 38 10.475
2023-10-09 13:58:15 STNE 2023-10-13 4 9.835
2023-10-06 14:53:07 STNE 2024-01-19 105 9.995
2023-10-06 14:53:07 STNE 2024-01-19 105 9.995
2023-10-05 13:07:44 STNE 2023-10-20 15 10.015
2023-10-05 13:07:44 STNE 2023-10-20 15 10.015
2023-10-05 13:06:55 STNE 2023-10-13 8 10.045
2023-10-04 11:41:28 STNE 2023-10-20 16 10.455
2023-10-04 11:25:16 STNE 2023-10-20 16 10.595
2023-10-04 11:25:16 STNE 2023-10-20 16 10.595
2023-10-04 11:25:16 STNE 2023-10-20 16 10.595
2023-10-04 11:25:16 STNE 2023-10-20 16 10.595
2023-10-03 15:53:06 STNE 2023-10-13 10 10.285
2023-10-03 15:52:52 STNE 2023-10-13 10 10.265
2023-10-03 15:52:08 STNE 2023-10-13 10 10.255
2023-10-03 15:51:29 STNE 2023-10-13 10 10.265
2023-10-03 15:50:37 STNE 2023-10-20 17 10.245
2023-10-03 15:49:50 STNE 2023-10-20 17 10.235
2023-10-03 15:13:47 STNE 2025-01-17 472 10.185
2023-10-02 14:17:32 STNE 2023-10-20 18 10.595
2023-09-22 13:59:08 STNE 2025-01-17 483 10.605
2023-09-22 13:59:08 STNE 2025-01-17 483 10.605
2023-09-15 13:24:53 STNE 2023-10-20 35 11.415
2023-09-08 13:06:03 STNE 2024-01-19 133 11.425
2023-09-07 10:22:09 STNE 2024-01-19 134 11.825
2023-09-07 10:08:49 STNE 2024-01-19 134 11.675
2023-09-01 12:57:04 STNE 2023-09-01 0 12.525
2023-08-25 12:30:03 STNE 2023-09-08 14 12.2646
2023-08-25 12:29:23 STNE 2023-09-08 14 12.255
2023-08-22 15:47:24 STNE 2023-10-20 59 12.355
2023-08-22 15:47:24 STNE 2023-10-20 59 12.355
2023-08-22 15:39:38 STNE 2023-09-08 17 12.395
2023-08-22 15:39:38 STNE 2023-09-08 17 12.385
2023-08-22 09:40:05 STNE 2023-09-15 24 12.405
2023-08-21 14:17:55 STNE 2023-10-20 60 12.175
2023-08-21 14:17:55 STNE 2023-10-20 60 12.175
2023-08-21 13:08:07 STNE 2023-10-20 60 12.115
2023-08-21 11:15:22 STNE 2023-09-15 25 12.115
2023-08-18 10:22:12 STNE 2023-09-29 42 12.195
2023-08-18 10:19:00 STNE 2023-09-29 42 12.145
2023-08-18 09:47:50 STNE 2023-09-15 28 12.145
2023-08-18 09:47:50 STNE 2023-09-15 28 12.175
2023-08-17 14:38:10 STNE 2023-08-25 8 12.3351 Post-Earnings
2023-08-17 11:43:08 STNE 2023-08-25 8 12.475 Post-Earnings
2023-08-17 11:43:08 STNE 2023-08-25 8 12.475 Post-Earnings
2023-08-17 10:23:44 STNE 2025-01-17 519 12.505 Post-Earnings
2023-08-17 09:58:47 STNE 2024-01-19 155 12.3353 Post-Earnings
2023-08-17 09:56:59 STNE 2024-01-19 155 12.285 Post-Earnings
2023-08-17 09:56:53 STNE 2024-01-19 155 12.255 Post-Earnings
2023-08-17 09:34:03 STNE 2023-08-18 1 13.31 Post-Earnings
2023-08-16 15:17:05 STNE 2023-08-18 2 13.385 Pre-Earnings
2023-08-16 10:30:34 STNE 2023-08-18 2 13.745 Pre-Earnings
2023-08-15 13:57:49 STNE 2023-08-25 10 13.635
2023-08-15 13:29:37 STNE 2023-08-18 3 13.505
2023-08-15 13:27:50 STNE 2023-08-18 3 13.475
2023-08-15 09:59:23 STNE 2023-08-25 10 12.975
2023-08-15 09:44:11 STNE 2023-08-18 3 12.955
2023-08-15 09:44:07 STNE 2023-08-18 3 12.895
2023-08-10 14:09:24 STNE 2023-09-15 36 13.6546
2023-08-10 14:09:24 STNE 2023-09-15 36 13.6546
2023-08-09 11:28:25 STNE 2023-10-20 72 13.505
2023-08-03 10:05:06 STNE 2024-01-19 169 14.1647
2023-08-03 10:00:19 STNE 2024-01-19 169 14.17
2023-08-03 10:00:19 STNE 2024-01-19 169 14.17
2023-08-01 10:21:45 STNE 2025-01-17 535 14.385
2023-08-01 10:19:08 STNE 2025-01-17 535 14.375
2023-07-31 15:57:38 STNE 2023-09-15 46 14.485
2023-07-31 15:32:28 STNE 2023-09-15 46 14.445
2023-07-26 09:56:43 STNE 2023-08-18 23 13.525
2023-07-25 09:35:50 STNE 2023-08-18 24 13.775
2023-07-24 12:08:40 STNE 2023-08-18 25 13.685
2023-07-24 11:47:48 STNE 2023-08-18 25 13.655
2023-07-24 10:59:53 STNE 2023-08-11 18 13.665
2023-07-21 11:40:41 STNE 2023-09-15 56 13.075
2023-07-17 13:39:38 STNE 2023-08-18 32 12.175
2023-07-14 14:05:35 STNE 2023-08-11 28 12.265
2023-07-14 10:58:26 STNE 2023-08-18 35 12.265
2023-07-14 10:45:02 STNE 2023-08-11 28 12.275
2023-07-14 10:45:02 STNE 2023-08-11 28 12.275
2023-07-14 10:45:02 STNE 2023-08-11 28 12.275
2023-07-13 14:31:17 STNE 2023-07-21 8 12.925
2023-07-13 13:12:52 STNE 2023-07-21 8 12.945
2023-07-13 13:12:43 STNE 2023-07-21 8 12.915
2023-07-13 10:41:55 STNE 2025-01-17 554 12.635
2023-07-13 10:21:57 STNE 2025-01-17 554 12.615
2023-07-13 10:19:57 STNE 2025-01-17 554 12.635
2023-07-13 10:17:34 STNE 2025-01-17 554 12.575
2023-07-12 11:02:44 STNE 2024-01-19 191 12.035
2023-07-11 14:02:12 STNE 2023-08-11 31 11.415
2023-07-10 11:20:16 STNE 2024-01-19 193 11.305
2023-07-10 11:18:28 STNE 2024-01-19 193 11.305
2023-07-10 11:17:41 STNE 2024-01-19 193 11.305
2023-07-10 11:15:57 STNE 2024-01-19 193 11.295
2023-07-06 14:51:39 STNE 2023-08-11 36 11.375
2023-06-01 13:07:45 STNE 2023-06-16 15 13.195
2023-06-01 13:06:48 STNE 2024-01-19 232 13.185
2023-06-01 13:06:29 STNE 2024-01-19 232 13.195
2023-05-30 15:17:19 STNE 2023-07-21 52 12.605
2023-05-22 11:38:00 STNE 2023-07-21 60 13.575
2023-05-22 11:38:00 STNE 2023-07-21 60 13.575
2023-05-17 15:57:54 STNE 2023-05-19 2 14.505 Pre-Earnings
2023-05-17 15:51:22 STNE 2023-05-19 2 14.555 Pre-Earnings
2023-05-17 15:50:58 STNE 2023-05-19 2 14.555 Pre-Earnings
2023-05-17 15:49:34 STNE 2023-05-19 2 14.555 Pre-Earnings
2023-05-17 15:37:23 STNE 2023-05-19 2 14.555 Pre-Earnings
2023-05-17 15:29:56 STNE 2023-05-19 2 14.595 Pre-Earnings
2023-05-17 15:21:10 STNE 2023-05-19 2 14.495 Pre-Earnings
2023-05-17 14:58:38 STNE 2023-05-19 2 14.395 Pre-Earnings
2023-05-17 14:57:52 STNE 2023-05-19 2 14.425 Pre-Earnings
2023-05-17 14:55:11 STNE 2023-05-19 2 14.465 Pre-Earnings
2023-05-17 14:10:52 STNE 2023-07-21 65 14.465 Pre-Earnings
2023-05-17 13:57:47 STNE 2023-05-19 2 14.465 Pre-Earnings
2023-05-17 13:47:26 STNE 2023-07-21 65 14.495 Pre-Earnings
2023-05-17 12:44:50 STNE 2023-05-19 2 14.535 Pre-Earnings
2023-05-17 12:44:50 STNE 2023-05-19 2 14.535 Pre-Earnings
2023-05-17 12:35:02 STNE 2023-05-19 2 14.5046 Pre-Earnings
2023-05-17 09:44:52 STNE 2024-01-19 247 13.935 Pre-Earnings
2023-05-10 11:12:18 STNE 2023-05-19 9 13.325
2023-05-10 11:11:43 STNE 2023-06-23 44 13.365
2023-05-10 11:11:43 STNE 2023-06-16 37 13.385
2023-05-10 11:11:32 STNE 2023-06-16 37 13.435
2023-05-10 11:11:32 STNE 2023-06-16 37 13.4253
2023-05-10 11:11:30 STNE 2023-06-16 37 13.435
2023-05-09 13:33:02 STNE 2023-06-02 24 13.655
2023-05-05 15:28:33 STNE 2023-06-16 42 13.5051
2023-05-05 12:13:05 STNE 2024-01-19 259 13.345
2023-05-05 11:09:01 STNE 2024-01-19 259 13.145
2023-04-24 13:53:31 STNE 2023-07-21 88 12.035
2023-04-21 13:17:17 STNE 2024-01-19 273 11.675
2023-04-21 13:16:47 STNE 2024-01-19 273 11.695
2023-04-21 11:55:44 STNE 2023-04-21 0 11.655
2023-04-19 10:50:48 STNE 2023-04-21 2 11.135
2023-04-13 14:31:00 STNE 2023-04-21 8 11.565
2023-04-13 14:29:58 STNE 2023-05-05 22 11.545
2023-04-13 14:01:57 STNE 2023-11-17 218 11.475
2023-04-13 13:55:20 STNE 2023-05-12 29 11.455
2023-04-12 15:26:22 STNE 2023-04-21 9 10.485
2023-04-12 15:24:35 STNE 2023-04-21 9 10.485
2023-04-12 15:19:35 STNE 2023-04-21 9 10.525
2023-04-12 15:10:45 STNE 2023-04-21 9 10.555
2023-03-15 12:38:50 STNE 2023-03-17 2 9.18515 Post-Earnings
2023-03-15 09:38:43 STNE 2023-03-24 9 9.41 Post-Earnings
2023-03-14 10:46:00 STNE 2023-04-21 38 9.115 Pre-Earnings
2023-03-14 09:49:28 STNE 2023-03-17 3 9.065 Pre-Earnings
2023-03-09 10:31:42 STNE 2023-04-06 28 9.465
2023-03-09 10:31:43 STNE 2023-04-06 28 9.465
2023-03-06 11:14:48 STNE 2024-01-19 319 9.16498
2023-02-28 15:42:15 STNE 2023-07-21 143 8.535
2023-02-28 15:40:38 STNE 2023-07-21 143 8.545
2023-02-28 14:47:26 STNE 2023-04-21 52 8.585
2023-02-28 14:30:49 STNE 2023-04-06 37 8.585
2023-02-28 11:44:43 STNE 2023-04-21 52 8.62501
2023-02-28 11:03:31 STNE 2023-07-21 143 8.625
2023-02-27 15:22:09 STNE 2023-04-21 53 8.665
2023-02-24 09:30:03 STNE 2023-03-17 21 8.77
2023-02-23 15:58:58 STNE 2023-03-24 29 8.955
2023-02-22 11:38:49 STNE 2023-04-21 58 9.13499
2023-02-22 11:38:49 STNE 2023-04-21 58 9.135
2023-02-17 10:42:24 STNE 2024-01-19 336 9.375
2023-02-16 15:27:20 STNE 2023-02-17 1 9.865
2023-02-15 11:22:08 STNE 2023-03-17 30 9.885
2023-02-15 10:02:29 STNE 2023-03-17 30 9.77523
2023-01-27 10:42:07 STNE 2023-01-27 0 11.585
2023-01-25 10:51:20 STNE 2023-04-21 86 10.525
2023-01-19 11:24:30 STNE 2023-02-10 22 9.535
2023-01-13 10:54:27 STNE 2023-01-20 7 9.715
2023-01-05 15:55:04 STNE 2023-02-17 43 8.995
2023-01-05 15:54:58 STNE 2023-02-17 43 8.975
2023-01-05 15:54:40 STNE 2023-02-17 43 8.965
2023-01-05 15:54:40 STNE 2023-02-17 43 8.965
2022-12-06 15:58:22 STNE 2022-12-16 10 10.965
2022-12-06 15:47:03 STNE 2022-12-16 10 10.935
2022-12-02 12:39:42 STNE 2022-12-23 21 11.515
2022-12-01 12:05:22 STNE 2022-12-09 8 11.705
2022-12-01 12:05:22 STNE 2022-12-09 8 11.705
2022-11-23 15:20:47 STNE 2023-01-20 58 10.525
2022-11-23 14:40:04 STNE 2023-01-20 58 10.5343
2022-11-23 13:57:10 STNE 2023-04-21 149 10.475
2022-11-23 13:53:52 STNE 2023-04-21 149 10.385
2022-11-23 13:19:23 STNE 2023-01-20 58 10.395
2022-11-23 13:17:52 STNE 2023-01-20 58 10.395
2022-11-23 13:17:12 STNE 2023-01-20 58 10.3943
2022-11-23 13:15:25 STNE 2023-01-20 58 10.395
2022-11-23 12:36:23 STNE 2023-04-21 149 10.405
2022-11-23 11:22:27 STNE 2023-04-21 149 10.575
2022-11-22 09:57:13 STNE 2022-12-16 24 10.855
2022-11-22 09:57:13 STNE 2022-12-16 24 10.875
2022-11-22 09:57:13 STNE 2022-12-16 24 10.87
2022-11-22 09:57:13 STNE 2022-12-16 24 10.87
2022-11-22 09:57:13 STNE 2022-12-16 24 10.87
2022-11-22 09:57:13 STNE 2022-12-16 24 10.875
2022-11-22 09:57:13 STNE 2022-12-16 24 10.875
2022-11-22 09:57:13 STNE 2022-12-16 24 10.875
2022-11-18 12:00:31 STNE 2022-12-09 21 11.545 Post-Earnings
2022-11-11 10:29:15 STNE 2023-04-21 161 11.045
2022-11-08 11:30:13 STNE 2022-11-18 10 10.965
2022-11-08 11:30:13 STNE 2022-11-18 10 10.965
2022-11-01 14:00:30 STNE 2022-11-04 3 11.025
2022-10-18 10:50:14 STNE 2022-11-18 31 10.875
2022-10-18 09:58:52 STNE 2022-11-18 31 10.985
2022-10-11 15:15:44 STNE 2022-11-04 24 10.455
2022-10-11 15:15:44 STNE 2022-11-04 24 10.455
2022-08-22 14:43:57 STNE 2023-04-21 242 8.615 SSR
2022-08-22 14:43:57 STNE 2023-04-21 242 8.615 SSR
2022-08-19 10:04:24 STNE 2022-08-19 0 8.88498 Post-Earnings / SSR
2022-08-19 10:04:24 STNE 2022-08-19 0 8.875 Post-Earnings / SSR
2022-08-18 15:48:24 STNE 2022-08-19 1 11.6 Pre-Earnings
2022-08-18 12:32:18 STNE 2022-08-19 1 11.565 Pre-Earnings
2022-08-18 12:32:18 STNE 2022-08-19 1 11.565 Pre-Earnings
2022-08-15 09:50:20 STNE 2022-08-19 4 11.955
2022-08-15 09:50:20 STNE 2022-08-19 4 11.955
2022-08-11 10:32:56 STNE 2022-08-19 8 12.115
2022-08-02 11:11:26 STNE 2022-08-12 10 9.555
Other Listings
GB:0A4H
DE:0Q0 € 14.01
MX:STNE N
IT:1STNE € 14.20
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center