STNG / Scorpio Tankers Inc. - Aliran Opsi Saham

Scorpio Tankers Inc.
US ˙ NYSE ˙ MHY7542C1306

STNG / Scorpio Tankers Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-04 14:08:42 STNG SELL --O|--- CALL 2025-09-19 15 50 51.03 -2.02 MIAX-TRADE 2247 0.37 77,544 -1.01
2025-08-21 15:13:24 STNG 2025-09-19 29 48.285
2025-08-20 15:41:13 STNG 2025-09-19 30 46.265
2025-08-20 15:41:13 STNG 2025-09-19 30 46.265
2025-08-14 12:03:41 STNG 2026-01-16 155 44.715
2025-08-14 11:26:43 STNG 2026-01-16 155 44.6249
2025-08-14 11:16:17 STNG 2026-01-16 155 44.615
2025-08-14 11:16:17 STNG 2026-01-16 155 44.6348
2025-08-14 11:14:03 STNG 2025-10-17 64 44.745
2025-08-14 11:11:31 STNG 2026-01-16 155 44.775
2025-08-14 11:07:00 STNG 2026-01-16 155 44.9208
2025-08-14 11:01:44 STNG 2026-01-16 155 44.935
2025-08-14 11:01:44 STNG 2026-01-16 155 44.935
2025-08-14 11:01:44 STNG 2026-01-16 155 44.935
2025-08-14 10:59:51 STNG 2026-01-16 155 44.8593
2025-08-14 10:58:14 STNG 2026-01-16 155 44.9849
2025-08-14 10:58:14 STNG 2026-01-16 155 44.985
2025-08-14 10:50:23 STNG 2026-01-16 155 44.78
2025-08-14 10:49:41 STNG 2026-01-16 155 44.8652
2025-08-14 10:49:08 STNG 2026-01-16 155 44.74
2025-08-12 14:38:03 STNG 2025-08-15 3 45.025 ExDiv
2025-08-11 11:21:58 STNG 2025-09-19 39 44.345
2025-08-11 11:21:58 STNG 2025-09-19 39 44.345
2025-08-05 12:30:52 STNG 2025-08-15 10 48.63
2025-08-01 14:43:06 STNG 2026-01-16 168 47.0439
2025-08-01 14:35:06 STNG 2026-01-16 168 46.9382
2025-07-31 14:28:19 STNG 2025-08-15 15 45.3
2025-07-28 14:16:48 STNG 2025-10-17 81 44.42
2025-07-25 15:44:13 STNG 2026-01-16 175 44.0349
2025-07-24 12:32:23 STNG 2025-08-15 22 44.395
2025-07-17 10:23:27 STNG 2025-07-18 1 43.9823
2025-07-17 10:22:43 STNG 2025-07-18 1 44.07
2025-07-17 10:22:43 STNG 2025-07-18 1 44.07
2025-07-17 10:10:54 STNG 2025-08-15 29 43.98
2025-07-14 12:31:10 STNG 2027-01-15 550 44.86
2025-07-14 12:31:10 STNG 2027-01-15 550 44.86
2025-07-14 11:50:10 STNG 2025-07-18 4 44.755
2025-07-11 12:18:26 STNG 2025-07-18 7 45.25
2025-07-10 11:48:07 STNG 2025-09-19 71 45.335
2025-07-10 11:47:59 STNG 2025-07-18 8 45.3359
2025-07-10 11:33:40 STNG 2025-07-18 8 44.5525
2025-07-10 11:27:20 STNG 2025-07-18 8 44.875
2025-07-10 10:27:44 STNG 2025-07-18 8 44.42
2025-07-10 10:26:53 STNG 2025-07-18 8 44.32
2025-07-07 09:32:03 STNG 2025-07-18 11 43.1121
2025-07-01 11:31:12 STNG 2025-07-18 17 39.855
2025-07-01 10:23:34 STNG 2025-07-18 17 39.275
2025-06-30 12:50:59 STNG 2025-07-18 18 39.255
2025-06-23 10:06:20 STNG 2025-07-18 25 43.205
2025-06-18 13:38:25 STNG 2026-01-16 212 44.105
2025-06-18 13:30:11 STNG 2025-07-18 30 44.01
2025-06-18 13:00:04 STNG 2025-06-20 2 44.01
2025-06-17 15:26:04 STNG 2025-06-20 3 44.27
2025-06-17 14:40:17 STNG 2025-07-18 31 44.56
2025-06-17 14:40:17 STNG 2025-07-18 31 44.585
2025-06-17 12:56:17 STNG 2025-07-18 31 43.7658
2025-06-17 12:56:14 STNG 2025-07-18 31 43.63
2025-06-11 14:31:58 STNG 2025-07-18 37 40.665
2025-06-04 11:55:18 STNG 2025-06-20 16 40.305
2025-06-04 11:55:18 STNG 2025-06-20 16 40.305
2025-05-29 10:03:13 STNG 2025-09-19 113 39.745 ExDiv
2025-05-13 10:50:00 STNG 2026-01-16 248 41.0348
2025-05-13 10:49:53 STNG 2026-01-16 248 41.2848
2025-05-13 10:49:44 STNG 2026-01-16 248 41.4001
2025-05-13 10:47:50 STNG 2026-01-16 248 41.665
2025-05-12 10:39:41 STNG 2025-05-16 4 42.105
2025-05-06 10:49:29 STNG 2025-06-20 45 41.86
2025-05-05 09:34:18 STNG 2025-06-20 46 41.478
2025-05-02 13:23:31 STNG 2026-01-16 259 39.6414
2025-05-02 13:12:00 STNG 2026-01-16 259 39.2143
2025-05-02 13:12:00 STNG 2026-01-16 259 39.215
2025-05-02 13:12:00 STNG 2026-01-16 259 39.2143
2025-05-02 13:07:15 STNG 2026-01-16 259 39.1457
2025-05-02 13:07:15 STNG 2026-01-16 259 39.225
2025-05-02 13:07:15 STNG 2026-01-16 259 39.1451
2025-05-02 13:05:39 STNG 2026-01-16 259 39.2295
2025-05-02 13:04:49 STNG 2026-01-16 259 39.255
2025-05-02 12:59:35 STNG 2026-01-16 259 39.2875
2025-05-02 12:59:35 STNG 2026-01-16 259 39.2852
2025-05-02 12:59:35 STNG 2026-01-16 259 39.2875
2025-05-02 12:51:38 STNG 2026-01-16 259 39.455
2025-04-25 10:34:48 STNG 2025-06-20 56 37.32
2025-04-21 13:11:28 STNG 2025-05-16 25 34.23
2025-04-21 13:11:28 STNG 2025-05-16 25 34.1081
2025-04-14 15:35:38 STNG 2027-01-15 641 34.6559
2025-04-14 15:35:38 STNG 2027-01-15 641 34.6559
2025-04-09 13:19:58 STNG 2026-01-16 282 33.4979
2025-04-09 13:19:55 STNG 2026-01-16 282 33.63
2025-04-09 13:19:58 STNG 2026-01-16 282 33.4979
2025-04-09 13:19:56 STNG 2026-01-16 282 33.63
2025-04-09 13:19:55 STNG 2026-01-16 282 33.63
2025-04-09 13:19:51 STNG 2026-01-16 282 33.6348
2025-04-09 13:19:51 STNG 2026-01-16 282 33.6396
2025-04-09 13:19:34 STNG 2026-01-16 282 33.29
2025-04-09 13:19:34 STNG 2026-01-16 282 33.3048
2025-04-09 13:12:57 STNG 2026-01-16 282 32.855
2025-04-09 13:12:57 STNG 2026-01-16 282 32.855
2025-04-09 13:12:57 STNG 2026-01-16 282 32.855
2025-04-09 13:12:57 STNG 2026-01-16 282 32.855
2025-04-09 13:12:57 STNG 2026-01-16 282 32.855
2025-04-09 13:04:08 STNG 2026-01-16 282 33.3702
2025-04-09 13:02:31 STNG 2026-01-16 282 33.4796
2025-04-09 13:02:22 STNG 2026-01-16 282 33.3894
2025-04-09 13:02:22 STNG 2026-01-16 282 33.32
2025-04-09 13:02:22 STNG 2026-01-16 282 33.3894
2025-04-07 15:21:05 STNG 2027-01-15 648 35.175 SSR
2025-04-07 15:20:59 STNG 2027-01-15 648 35.17 SSR
2025-04-07 15:20:45 STNG 2027-01-15 648 35.17 SSR
2025-04-07 14:55:47 STNG 2027-01-15 648 34.8255 SSR
2025-04-07 14:38:07 STNG 2025-09-19 165 35.415 SSR
2025-04-04 11:46:38 STNG 2025-06-20 77 31.1162 SSR
2025-04-04 09:43:04 STNG 2025-04-17 13 31.3851
2025-04-03 15:55:39 STNG 2025-06-20 78 34.425
2025-04-03 15:54:17 STNG 2027-01-15 652 34.31
2025-04-03 15:48:34 STNG 2026-01-16 288 34.4142
2025-04-03 15:48:30 STNG 2026-01-16 288 34.495
2025-04-03 15:46:24 STNG 2027-01-15 652 34.555
2025-04-03 12:21:09 STNG 2026-01-16 288 35.48
2025-04-03 12:21:09 STNG 2026-01-16 288 35.42
2025-04-02 12:08:36 STNG 2025-04-17 15 37.485
2025-04-02 12:08:19 STNG 2025-04-17 15 37.5252
2025-04-02 12:08:05 STNG 2025-04-17 15 37.58
2025-04-02 12:08:05 STNG 2025-04-17 15 37.58
2025-03-31 13:39:49 STNG 2025-06-20 81 37.785
2025-03-25 13:53:01 STNG 2025-10-17 206 38.985
2025-03-24 12:04:33 STNG 2025-04-17 24 39.7769
2025-03-24 09:35:25 STNG 2025-04-17 24 40.0305
2025-03-19 10:18:06 STNG 2025-03-21 2 41.695
2025-03-19 10:18:06 STNG 2025-03-21 2 41.655
2025-03-18 15:20:09 STNG 2026-01-16 304 41.035
2025-03-18 15:19:39 STNG 2026-01-16 304 41.03
2025-03-18 12:01:02 STNG 2026-01-16 304 41.3
2025-03-18 12:00:24 STNG 2025-04-17 30 41.25
2025-03-18 11:59:53 STNG 2026-01-16 304 41.305
2025-03-18 11:59:53 STNG 2026-01-16 304 41.305
2025-03-18 11:43:58 STNG 2025-06-20 94 41.285
2025-03-11 11:38:36 STNG 2025-04-17 37 37.455
2025-03-07 12:00:54 STNG 2025-06-20 105 40.5
2025-03-03 09:50:49 STNG 2025-04-17 45 40.445
2025-02-27 11:03:01 STNG 2025-04-17 49 39.045
2025-02-24 13:23:40 STNG 2025-06-20 116 41.61
2025-02-21 11:43:31 STNG 2025-04-17 55 41.77
2025-02-21 10:29:24 STNG 2025-03-21 28 42.2
2025-02-20 13:02:29 STNG 2025-06-20 120 42.45
2025-02-20 13:02:29 STNG 2025-06-20 120 42.45
2025-02-20 13:02:29 STNG 2025-06-20 120 42.45
2025-02-20 10:37:20 STNG 2025-03-21 29 42.24
2025-02-19 12:42:17 STNG 2026-01-16 331 42.7653
2025-02-14 12:29:38 STNG 2025-02-21 7 43.5051
2025-02-14 12:29:38 STNG 2025-02-21 7 43.505
2025-02-14 11:37:26 STNG 2025-02-21 7 43.7695
2025-02-13 15:00:22 STNG 2025-09-19 218 45.42
2025-02-13 15:00:22 STNG 2025-09-19 218 45.42
2025-02-13 13:33:28 STNG 2025-04-17 63 44.89
2025-02-13 13:32:48 STNG 2025-02-21 8 44.745
2025-02-13 13:26:52 STNG 2025-04-17 63 44.68
2025-02-13 12:51:12 STNG 2025-04-17 63 44.21
2025-02-11 10:36:44 STNG 2025-02-21 10 48.59
2025-02-03 10:38:23 STNG 2025-04-17 73 48.1409
2025-02-03 10:29:15 STNG 2025-04-17 73 48.095
2025-01-27 15:28:49 STNG 2025-04-17 80 46.995
2025-01-22 10:45:23 STNG 2025-02-21 30 48.6352
2025-01-21 13:24:14 STNG 2025-04-17 86 48.91
2025-01-17 14:10:37 STNG 2025-02-21 35 52.12
2025-01-15 11:05:40 STNG 2025-04-17 92 55.425
2025-01-13 14:57:49 STNG 2025-04-17 94 56.4308
2025-01-13 14:57:49 STNG 2025-04-17 94 56.425
2025-01-13 14:52:04 STNG 2025-02-21 39 56.725
2025-01-13 14:42:17 STNG 2025-04-17 94 56.565
2025-01-13 14:42:17 STNG 2025-04-17 94 56.6
2025-01-13 14:18:13 STNG 2025-06-20 158 56.36
2025-01-13 14:16:55 STNG 2025-06-20 158 56.27
2025-01-13 14:16:55 STNG 2025-06-20 158 56.27
2025-01-13 12:59:11 STNG 2025-04-17 94 55.23
2025-01-13 12:59:11 STNG 2025-04-17 94 55.235
2025-01-13 12:59:01 STNG 2025-04-17 94 55.175
2025-01-13 12:26:16 STNG 2025-04-17 94 55.01
2025-01-13 12:13:14 STNG 2025-01-17 4 54.8169
2025-01-13 11:47:06 STNG 2025-04-17 94 54.9872
2025-01-13 09:45:20 STNG 2025-02-21 39 55.6
2025-01-07 10:15:57 STNG 2025-02-21 45 51.4
2025-01-07 09:52:53 STNG 2025-07-18 192 50.82
2025-01-06 10:09:20 STNG 2025-01-17 11 49.745
2025-01-06 10:04:44 STNG 2025-01-17 11 49.6433
2025-01-03 12:02:29 STNG 2025-02-21 49 48.57
2025-01-03 11:57:19 STNG 2025-01-17 14 48.5048
2025-01-03 11:52:24 STNG 2025-02-21 49 48.295
2025-01-03 11:51:50 STNG 2025-01-17 14 48.445
2025-01-03 11:51:41 STNG 2025-01-17 14 48.46
2025-01-03 11:51:41 STNG 2025-01-17 14 48.455
2025-01-03 11:51:41 STNG 2025-01-17 14 48.4551
2025-01-03 10:23:08 STNG 2025-01-17 14 48.865
2024-12-30 15:02:14 STNG 2025-01-17 18 48.405
2024-12-23 11:02:19 STNG 2025-01-17 25 48.545
2024-12-23 11:02:19 STNG 2025-01-17 25 48.545
2024-12-19 12:54:52 STNG 2025-04-17 119 46.8456
2024-12-19 12:54:52 STNG 2025-04-17 119 46.9182
2024-12-19 12:36:55 STNG 2025-01-17 29 46.855
2024-12-18 15:30:21 STNG 2025-01-17 30 48.345
2024-12-17 11:28:55 STNG 2025-01-17 31 46.22
2024-12-17 11:26:52 STNG 2025-01-17 31 46.025
2024-12-16 15:56:00 STNG 2025-01-17 32 47.6
2024-12-16 11:59:08 STNG 2025-01-17 32 47.7463
2024-12-16 11:59:08 STNG 2025-01-17 32 47.745
2024-12-16 11:59:08 STNG 2025-01-17 32 47.7463
2024-12-05 15:56:26 STNG 2025-01-17 43 49.615
2024-11-29 10:45:54 STNG 2024-12-20 21 50.12
2024-11-29 10:45:42 STNG 2024-12-20 21 50.14
2024-11-25 14:38:02 STNG 2025-01-17 53 51.62
2024-11-19 11:32:29 STNG 2025-04-17 149 55.57
2024-11-15 10:19:30 STNG 2025-01-17 63 54.55
2024-11-14 15:51:31 STNG 2025-01-17 64 54.875
2024-11-11 12:22:45 STNG 2025-01-17 67 54.67
2024-11-08 15:30:59 STNG 2025-01-17 70 54.7185
2024-11-08 15:30:40 STNG 2025-01-17 70 54.7453
2024-11-08 14:52:58 STNG 2025-01-17 70 54.7142
2024-11-08 14:51:13 STNG 2025-01-17 70 54.6385
2024-11-08 14:50:40 STNG 2025-01-17 70 54.6273
2024-11-08 14:50:41 STNG 2025-01-17 70 54.66
2024-11-08 12:36:53 STNG 2024-11-15 7 53.901
2024-11-08 12:26:19 STNG 2024-11-15 7 54.0247
2024-11-08 12:09:55 STNG 2025-01-17 70 54.0355
2024-11-07 09:52:26 STNG 2025-01-17 71 57.7412
2024-11-04 13:50:05 STNG 2025-04-17 164 58.635
2024-11-04 13:50:05 STNG 2025-04-17 164 58.6262
2024-10-30 14:19:39 STNG 2025-01-17 79 58.075
2024-10-30 14:15:05 STNG 2025-01-17 79 57.8251
2024-10-30 14:12:22 STNG 2025-01-17 79 57.6266
2024-10-30 14:09:59 STNG 2025-01-17 79 57.455
2024-10-30 14:09:30 STNG 2025-01-17 79 57.27
2024-10-30 13:50:28 STNG 2024-11-15 16 57.2425
2024-10-30 11:07:26 STNG 2024-12-20 51 58.22
2024-10-30 11:07:26 STNG 2024-12-20 51 58.22
2024-10-29 12:34:06 STNG 2024-12-20 52 58.06 Post-Earnings
2024-10-29 12:34:06 STNG 2024-12-20 52 58.06 Post-Earnings
2024-10-29 09:39:36 STNG 2024-11-15 17 58.8317 Post-Earnings
2024-10-28 11:52:33 STNG 2025-01-17 81 61.275 Pre-Earnings
2024-10-25 12:30:51 STNG 2024-11-15 21 61.915
2024-10-25 12:30:52 STNG 2024-11-15 21 61.915
2024-10-23 15:56:19 STNG 2024-11-15 23 61.645
2024-10-23 15:40:23 STNG 2024-11-15 23 61.78
2024-10-23 09:47:42 STNG 2024-11-15 23 62.2095
2024-10-23 09:47:42 STNG 2024-11-15 23 62.305
2024-10-22 10:33:26 STNG 2024-11-15 24 65.815
2024-10-22 10:12:20 STNG 2024-11-15 24 65.8134
2024-10-22 09:34:54 STNG 2024-11-15 24 66.08
2024-10-21 15:00:57 STNG 2025-01-17 88 67.1809
2024-10-21 15:00:57 STNG 2025-01-17 88 67.17
2024-10-21 14:31:43 STNG 2024-11-15 25 67.2607
2024-10-21 14:31:43 STNG 2024-11-15 25 67.26
2024-10-18 13:54:43 STNG 2024-11-15 28 66.9251
2024-10-18 13:54:43 STNG 2024-11-15 28 66.9251
2024-10-18 10:05:25 STNG 2024-11-15 28 66.865
2024-10-16 14:54:26 STNG 2024-11-15 30 66.8851
2024-10-02 15:56:19 STNG 2024-11-15 44 73.2035
2024-10-02 15:56:19 STNG 2024-11-15 44 73.205
2024-10-02 09:42:49 STNG 2024-10-18 16 72.51
2024-10-02 09:42:50 STNG 2024-10-18 16 72.42
2024-10-01 13:32:27 STNG 2024-10-18 17 71.705
2024-10-01 13:04:40 STNG 2024-11-15 45 71.03
2024-10-01 13:04:41 STNG 2024-11-15 45 71.0998
2024-10-01 10:19:32 STNG 2024-11-15 45 70.95
2024-10-01 10:19:32 STNG 2024-11-15 45 70.95
2024-09-30 09:35:56 STNG 2025-01-17 109 71.545
2024-09-27 15:27:49 STNG 2024-11-15 49 71.62
2024-09-25 13:41:40 STNG 2024-10-18 23 69.81
2024-09-23 12:10:31 STNG 2025-01-17 116 69.165
2024-09-23 11:47:03 STNG 2025-01-17 116 69.08
2024-09-23 11:47:03 STNG 2025-01-17 116 69.1467
2024-09-23 09:46:01 STNG 2025-01-17 116 68.7258
2024-09-23 09:44:46 STNG 2025-01-17 116 68.875
2024-09-20 12:58:51 STNG 2024-10-18 28 68.355
2024-09-18 11:26:06 STNG 2024-10-18 30 69.4295
2024-09-17 11:21:22 STNG 2025-01-17 122 69.53
2024-09-13 15:57:00 STNG 2025-06-20 280 67.925
2024-09-13 15:57:01 STNG 2025-06-20 280 67.925
2024-09-13 15:54:58 STNG 2025-06-20 280 67.8553
2024-09-13 11:38:07 STNG 2024-09-20 7 68.39
2024-09-13 11:38:07 STNG 2024-09-20 7 68.39
2024-09-13 10:31:13 STNG 2026-01-16 490 67.935
2024-09-12 15:29:50 STNG 2025-04-17 217 67.45
2024-09-12 14:26:33 STNG 2024-11-15 64 67.75
2024-09-12 14:26:30 STNG 2024-11-15 64 67.75
2024-09-12 14:25:47 STNG 2024-11-15 64 67.7451
2024-09-12 14:21:19 STNG 2024-11-15 64 67.87
2024-09-12 13:56:51 STNG 2024-11-15 64 68.05
2024-09-11 13:23:38 STNG 2025-01-17 128 66.955
2024-09-11 09:51:08 STNG 2024-09-20 9 66.2307
2024-09-10 14:48:42 STNG 2024-10-18 38 66.36
2024-09-10 14:48:34 STNG 2024-10-18 38 66.36
2024-09-10 12:43:15 STNG 2024-09-20 10 66.325
2024-09-09 13:13:10 STNG 2024-09-20 11 68.735
2024-09-09 13:13:10 STNG 2024-09-20 11 68.735
2024-09-09 12:27:24 STNG 2024-10-18 39 68.37
2024-09-04 12:09:39 STNG 2024-10-18 44 68.52
2024-09-04 10:31:40 STNG 2024-10-18 44 68.7999
2024-08-30 12:12:53 STNG 2024-09-20 21 71.2699
2024-08-28 15:19:12 STNG 2024-11-15 79 70.535
2024-08-28 14:52:47 STNG 2026-01-16 506 70.535
2024-08-28 13:08:39 STNG 2026-01-16 506 70.345
2024-08-28 10:17:21 STNG 2024-09-20 23 70.47
2024-08-27 14:28:47 STNG 2024-09-20 24 70.995
2024-08-26 15:18:08 STNG 2024-10-18 53 71.12
2024-08-26 11:24:09 STNG 2024-10-18 53 71.425
2024-08-20 12:56:38 STNG 2024-10-18 59 71.58
2024-08-20 12:56:38 STNG 2024-09-20 31 71.58
2024-08-20 12:56:38 STNG 2025-01-17 150 71.58
2024-08-20 12:56:38 STNG 2025-01-17 150 71.58
2024-08-20 12:56:38 STNG 2024-09-20 31 71.58
2024-08-20 12:56:38 STNG 2025-01-17 150 71.58
2024-08-20 12:56:38 STNG 2025-01-17 150 71.58
2024-08-20 09:48:49 STNG 2024-09-20 31 71.555
2024-08-20 09:48:49 STNG 2024-09-20 31 71.555
2024-08-20 09:48:49 STNG 2024-09-20 31 71.555
2024-08-20 09:43:59 STNG 2024-09-20 31 71.74
2024-08-20 09:43:59 STNG 2024-09-20 31 71.74
2024-08-20 09:43:59 STNG 2024-09-20 31 71.74
2024-08-19 12:48:56 STNG 2024-11-15 88 73.37
2024-08-16 13:03:57 STNG 2024-09-20 35 74.22
2024-08-16 12:19:04 STNG 2024-09-20 35 74.0297
2024-08-13 15:18:20 STNG 2024-11-15 94 73.08
2024-08-13 15:18:20 STNG 2024-11-15 94 73.08
2024-08-13 13:56:38 STNG 2024-11-15 94 73.22
2024-08-12 13:53:39 STNG 2024-08-16 4 75.13
2024-08-09 14:21:16 STNG 2026-01-16 525 74.3199
2024-08-09 14:19:02 STNG 2024-09-20 42 74.0249
2024-08-06 15:31:25 STNG 2024-10-18 73 74.005
2024-08-06 15:29:29 STNG 2024-10-18 73 73.98
2024-08-06 15:12:05 STNG 2024-09-20 45 73.85
2024-08-05 10:49:02 STNG 2024-09-20 46 71.48
2024-08-02 15:34:10 STNG 2024-08-16 14 74.1244
2024-08-02 09:38:21 STNG 2024-09-20 49 74.3879
2024-08-02 09:38:21 STNG 2024-09-20 49 74.3895
2024-08-02 09:38:21 STNG 2024-09-20 49 74.3879
2024-07-31 15:18:39 STNG 2024-08-02 2 77.22
2024-07-31 14:30:45 STNG 2024-11-15 107 76.5849
2024-07-30 12:14:06 STNG 2024-08-16 17 77.41 Post-Earnings
2024-07-30 11:28:16 STNG 2024-08-16 17 77.51 Post-Earnings
2024-07-30 11:28:02 STNG 2024-08-16 17 77.51 Post-Earnings
2024-07-30 11:27:44 STNG 2024-08-16 17 77.5745 Post-Earnings
2024-07-30 11:27:44 STNG 2024-08-16 17 77.575 Post-Earnings
2024-07-30 11:21:44 STNG 2024-08-02 3 76.9445 Post-Earnings
2024-07-29 13:24:31 STNG 2024-11-15 109 74.33 Pre-Earnings
2024-07-29 10:54:59 STNG 2024-09-20 53 74.73 Pre-Earnings
2024-07-25 14:52:11 STNG 2024-08-16 22 73.925
2024-07-25 13:29:41 STNG 2024-08-16 22 74.135
2024-07-25 10:43:42 STNG 2024-08-16 22 73.81
2024-07-24 10:16:25 STNG 2024-09-20 58 75.11
2024-07-22 15:50:36 STNG 2024-09-20 60 77.3534
2024-07-22 15:50:28 STNG 2024-09-20 60 77.2733
2024-07-22 15:43:59 STNG 2024-09-20 60 77.27
2024-07-22 15:43:59 STNG 2024-09-20 60 77.27
2024-07-22 15:43:36 STNG 2024-09-20 60 77.255
2024-07-22 15:09:49 STNG 2024-09-20 60 77.425
2024-07-22 14:46:05 STNG 2024-09-20 60 77.94
2024-07-22 09:44:04 STNG 2024-09-20 60 76.875
2024-07-19 15:55:10 STNG 2024-09-20 63 75.42
2024-07-18 14:00:37 STNG 2024-11-15 120 74.5101
2024-07-18 14:00:37 STNG 2024-11-15 120 74.5101
2024-07-18 12:51:00 STNG 2024-07-19 1 74.44
2024-07-18 12:07:09 STNG 2024-09-20 64 73.435
2024-07-16 15:26:45 STNG 2024-09-20 66 77.46
2024-07-15 13:34:49 STNG 2024-09-20 67 77.05
2024-07-15 13:01:17 STNG 2024-09-20 67 77.0986
2024-07-15 13:00:28 STNG 2024-09-20 67 77.2612
2024-07-15 12:13:19 STNG 2024-09-20 67 77.31
2024-07-15 09:53:45 STNG 2024-08-16 32 77.17
2024-07-12 15:59:21 STNG 2024-09-20 70 76.465
2024-07-12 12:30:18 STNG 2024-09-20 70 76.035
2024-07-11 10:29:20 STNG 2024-08-16 36 77.585
2024-07-10 15:03:13 STNG 2024-07-19 9 78.625
2024-07-09 11:04:59 STNG 2024-08-16 38 78.17
2024-07-09 10:36:55 STNG 2024-08-16 38 78.3
2024-07-02 12:03:40 STNG 2024-08-16 45 80.5
2024-07-02 12:03:15 STNG 2024-08-16 45 80.635
2024-06-28 15:13:34 STNG 2024-09-20 84 81.0693
2024-06-28 14:18:12 STNG 2024-09-20 84 81.57
2024-06-28 13:33:17 STNG 2024-09-20 84 81.95
2024-06-20 12:13:31 STNG 2024-09-20 92 82.065
2024-06-18 09:30:56 STNG 2024-11-15 150 79.75
2024-06-14 15:15:16 STNG 2024-09-20 98 75.35
2024-06-13 14:56:59 STNG 2024-07-19 36 78.205 ExDiv
2024-06-13 13:38:21 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:21 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:20 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:20 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:19 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:19 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:17 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:17 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:16 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:16 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:15 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:15 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:13 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:12 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:11 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:09 STNG 2024-06-21 8 78.33 ExDiv
2024-06-13 13:38:09 STNG 2024-06-21 8 78.33 ExDiv
2024-06-12 13:50:09 STNG 2024-09-20 100 79.19
2024-06-12 10:01:05 STNG 2024-06-21 9 78.565
2024-06-11 10:10:18 STNG 2024-09-20 101 78.08
2024-06-11 09:32:00 STNG 2024-09-20 101 77.695
2024-06-05 11:44:40 STNG 2024-09-20 107 80.81
2024-05-29 10:11:38 STNG 2024-09-20 114 80.58
2024-05-28 10:46:27 STNG 2024-09-20 115 81.015
2024-05-28 10:45:44 STNG 2024-09-20 115 81.09
2024-05-28 09:30:31 STNG 2024-11-15 171 81.8
2024-05-20 12:03:40 STNG 2024-07-19 60 82.565
2024-05-17 15:43:34 STNG 2024-06-21 35 81.629
2024-05-17 13:52:32 STNG 2024-05-17 0 81.1406
2024-05-17 13:49:12 STNG 2024-05-17 0 81.0194
2024-05-17 12:25:53 STNG 2024-09-20 126 80.8
2024-05-17 12:25:53 STNG 2024-09-20 126 80.8
2024-05-16 15:59:45 STNG 2024-09-20 127 81.0508
2024-05-16 12:41:45 STNG 2024-07-19 64 80.205
2024-05-16 10:04:18 STNG 2025-01-17 246 79.4999
2024-05-16 10:04:18 STNG 2025-01-17 246 79.5
2024-05-15 15:52:20 STNG 2024-09-20 128 79.635
2024-05-15 13:51:23 STNG 2024-06-21 37 78.75
2024-05-15 12:38:15 STNG 2024-09-20 128 79.301
2024-05-15 10:46:21 STNG 2024-10-18 156 78.7395
2024-05-08 15:03:07 STNG 2024-06-21 44 75.16 Pre-Earnings
2024-05-08 13:54:55 STNG 2024-06-21 44 75.19 Pre-Earnings
2024-05-08 13:53:49 STNG 2024-06-21 44 75.22 Pre-Earnings
2024-05-08 12:10:43 STNG 2024-06-21 44 74.835 Pre-Earnings
2024-05-08 12:10:43 STNG 2024-06-21 44 74.835 Pre-Earnings
2024-05-08 12:10:43 STNG 2024-06-21 44 74.835 Pre-Earnings
2024-05-08 12:05:44 STNG 2024-06-21 44 74.94 Pre-Earnings
2024-05-06 12:27:29 STNG 2024-05-17 11 73.425
2024-05-02 12:39:39 STNG 2024-05-03 1 71.3214
2024-04-26 15:06:14 STNG 2024-04-26 0 72.9812
2024-04-26 11:35:11 STNG 2024-05-17 21 71.98
2024-04-26 11:35:11 STNG 2024-05-17 21 71.98
2024-04-18 13:51:41 STNG 2024-06-21 64 68.325
2024-04-16 15:09:18 STNG 2024-04-26 10 71.2799
2024-04-16 15:09:18 STNG 2024-04-26 10 71.2799
2024-04-16 15:03:19 STNG 2024-04-26 10 70.94
2024-04-10 13:37:20 STNG 2024-06-21 72 69.635
2024-04-10 12:46:25 STNG 2024-04-19 9 69.585
2024-04-09 15:23:33 STNG 2024-06-21 73 68.955
2024-04-08 12:27:36 STNG 2024-06-21 74 70.7501
2024-04-05 10:41:39 STNG 2024-04-12 7 72.15
2024-04-04 15:53:28 STNG 2024-04-19 15 72.1053
2024-04-04 14:31:24 STNG 2024-04-05 1 72.555
2024-04-04 10:07:01 STNG 2024-05-17 43 72.16
2024-04-04 09:53:18 STNG 2024-05-17 43 72.063
2024-04-01 13:55:05 STNG 2024-04-19 18 72.7298
2024-04-01 11:43:50 STNG 2024-04-05 4 72.57
2024-04-01 11:14:38 STNG 2024-04-19 18 72.435
2024-03-25 13:08:09 STNG 2024-04-19 25 72.545
2024-03-25 13:07:33 STNG 2024-04-19 25 72.455
2024-03-22 14:38:17 STNG 2024-04-19 28 72.835
2024-03-22 14:37:49 STNG 2024-04-19 28 72.8208
2024-03-22 14:37:49 STNG 2024-04-19 28 72.82
2024-03-20 15:50:58 STNG 2024-04-19 30 72.115
2024-03-20 09:30:05 STNG 2024-07-19 121 71.5751
2024-03-13 12:46:41 STNG 2024-07-19 128 71.135
2024-03-13 09:57:20 STNG 2024-06-21 100 70.4
2024-03-13 09:57:20 STNG 2024-06-21 100 70.4
2024-03-08 09:31:24 STNG 2024-06-21 105 68.995
2024-03-07 09:42:14 STNG 2024-04-19 43 69.025
2024-03-07 09:42:14 STNG 2024-04-19 43 69.03
2024-03-06 11:07:42 STNG 2024-03-15 9 67.68 ExDiv
2024-03-05 11:51:00 STNG 2024-03-15 10 66.535
2024-03-05 10:38:33 STNG 2024-03-15 10 66.685
2024-03-04 10:04:32 STNG 2024-03-15 11 65.843
2024-03-04 10:04:32 STNG 2024-03-15 11 65.8449
2024-03-01 11:13:50 STNG 2026-01-16 686 68.025
2024-03-01 10:44:44 STNG 2024-09-20 203 67.385
2024-03-01 09:36:14 STNG 2026-01-16 686 67.52
2024-02-28 10:02:32 STNG 2024-06-21 114 67.41
2024-02-28 09:56:07 STNG 2024-04-19 51 67.7982
2024-02-28 09:35:05 STNG 2026-01-16 688 67.365
2024-02-27 10:00:02 STNG 2026-01-16 689 67.5589
2024-02-27 09:36:54 STNG 2024-03-15 17 67.665
2024-02-26 12:32:06 STNG 2024-03-15 18 68.09
2024-02-26 12:32:06 STNG 2024-03-15 18 68.09
2024-02-26 10:52:51 STNG 2026-01-16 690 67.46
2024-02-26 09:42:38 STNG 2026-01-16 690 66.5971
2024-02-26 09:42:38 STNG 2026-01-16 690 66.5999
2024-02-23 14:47:23 STNG 2024-03-15 21 66.7635
2024-02-23 13:58:53 STNG 2024-03-15 21 67.065
2024-02-23 13:58:53 STNG 2024-03-15 21 67.065
2024-02-23 13:58:53 STNG 2024-03-15 21 67.065
2024-02-23 13:57:52 STNG 2024-03-01 7 67.165
2024-02-23 13:15:52 STNG 2024-03-15 21 66.635
2024-02-23 12:48:35 STNG 2026-01-16 693 66.65
2024-02-23 12:04:59 STNG 2024-09-20 210 66.38
2024-02-23 12:04:59 STNG 2024-09-20 210 66.38
2024-02-23 11:51:43 STNG 2024-02-23 0 66.335
2024-02-23 10:37:30 STNG 2024-02-23 0 65.87
2024-02-23 10:37:30 STNG 2024-02-23 0 65.87
2024-02-23 10:37:30 STNG 2024-02-23 0 65.87
2024-02-22 14:58:27 STNG 2024-09-20 211 66.89
2024-02-22 14:58:27 STNG 2024-09-20 211 66.8459
2024-02-22 13:48:43 STNG 2026-01-16 694 66.585
2024-02-22 13:48:43 STNG 2026-01-16 694 66.585
2024-02-22 12:23:35 STNG 2026-01-16 694 65.895
2024-02-22 12:17:51 STNG 2026-01-16 694 65.905
2024-02-22 11:10:12 STNG 2024-07-19 148 65.92
2024-02-22 11:02:52 STNG 2024-07-19 148 65.77
2024-02-22 10:49:03 STNG 2024-03-15 22 65.15
2024-02-22 09:55:55 STNG 2024-03-15 22 64.67
2024-02-20 14:14:51 STNG 2024-03-15 24 66.2354
2024-02-20 14:14:51 STNG 2024-03-15 24 66.2354
2024-02-20 12:30:04 STNG 2024-02-23 3 66.72
2024-02-20 11:58:48 STNG 2024-03-15 24 67.1979
2024-02-20 11:06:19 STNG 2024-02-23 3 66.67
2024-02-20 11:06:19 STNG 2024-02-23 3 66.67
2024-02-20 11:03:30 STNG 2024-03-15 24 66.665
2024-02-20 11:03:30 STNG 2024-03-15 24 66.6351
2024-02-20 10:57:12 STNG 2024-03-15 24 66.72
2024-02-20 10:53:50 STNG 2024-03-15 24 66.555
2024-02-20 10:53:50 STNG 2024-03-15 24 66.5122
2024-02-20 10:51:15 STNG 2024-03-15 24 66.675
2024-02-20 10:00:51 STNG 2024-06-21 122 67.18
2024-02-20 10:00:16 STNG 2024-06-21 122 67.275
2024-02-20 09:49:35 STNG 2024-03-01 10 67.61
2024-02-16 13:05:33 STNG 2024-02-23 7 69.215
2024-02-16 13:01:47 STNG 2024-02-23 7 69.355
2024-02-16 12:57:25 STNG 2024-02-23 7 69.335
2024-02-15 10:23:04 STNG 2024-03-15 29 68.71
2024-02-15 10:06:01 STNG 2024-03-15 29 68.0891
2024-02-15 10:04:01 STNG 2024-09-20 218 67.54
2024-02-15 10:04:01 STNG 2024-09-20 218 67.5394
2024-02-15 09:48:15 STNG 2024-09-20 218 66.975
2024-02-15 09:47:19 STNG 2024-09-20 218 66.99
2024-02-15 09:47:20 STNG 2024-09-20 218 66.995
2024-02-15 09:46:55 STNG 2024-09-20 218 67.0506
2024-02-15 09:45:31 STNG 2024-09-20 218 67.0753
2024-02-15 09:42:27 STNG 2024-09-20 218 66.91
2024-02-15 09:41:15 STNG 2024-09-20 218 66.909
2024-02-15 09:40:08 STNG 2024-09-20 218 66.52
2024-02-15 09:39:54 STNG 2024-09-20 218 66.5692
2024-02-15 09:38:38 STNG 2024-09-20 218 65.73
2024-02-14 10:28:23 STNG 2024-03-15 30 65.5463 Post-Earnings
2024-02-14 10:16:18 STNG 2024-06-21 128 65.64 Post-Earnings
2024-02-14 10:16:19 STNG 2024-06-21 128 65.72 Post-Earnings
2024-02-14 10:15:12 STNG 2024-03-15 30 65.32 Post-Earnings
2024-02-14 09:54:42 STNG 2024-02-23 9 68.355 Post-Earnings
2024-02-14 09:54:35 STNG 2024-02-23 9 68.475 Post-Earnings
2024-02-13 15:57:42 STNG 2026-01-16 703 67.405 Pre-Earnings
2024-02-13 15:55:49 STNG 2026-01-16 703 67.315 Pre-Earnings
2024-02-13 15:55:49 STNG 2026-01-16 703 67.315 Pre-Earnings
2024-02-13 15:42:40 STNG 2026-01-16 703 67.505 Pre-Earnings
2024-02-13 15:39:25 STNG 2026-01-16 703 67.275 Pre-Earnings
2024-02-13 15:39:25 STNG 2026-01-16 703 67.275 Pre-Earnings
2024-02-13 15:39:25 STNG 2026-01-16 703 67.275 Pre-Earnings
2024-02-13 15:31:24 STNG 2026-01-16 703 67.125 Pre-Earnings
2024-02-13 14:59:50 STNG 2024-02-23 10 67.035 Pre-Earnings
2024-02-13 14:21:50 STNG 2024-02-16 3 67.37 Pre-Earnings
2024-02-13 14:20:30 STNG 2024-02-23 10 67.365 Pre-Earnings
2024-02-13 10:36:10 STNG 2024-02-16 3 66.8551 Pre-Earnings
2024-02-13 10:28:40 STNG 2024-03-15 31 67.0747 Pre-Earnings
2024-02-12 15:47:02 STNG 2026-01-16 704 68.4151
2024-02-12 11:54:53 STNG 2024-02-16 4 68.44
2024-02-09 14:22:22 STNG 2024-02-23 14 65.915
2024-02-09 14:22:22 STNG 2024-02-23 14 65.915
2024-02-09 13:33:59 STNG 2024-02-09 0 66.1
2024-02-08 11:41:05 STNG 2024-06-21 134 65.9149
2024-02-08 11:41:05 STNG 2024-06-21 134 65.915
2024-02-07 13:25:26 STNG 2024-03-15 37 67.185
2024-02-07 13:17:46 STNG 2024-06-21 135 66.5642
2024-02-07 13:17:41 STNG 2024-03-15 37 66.5572
2024-02-07 13:17:24 STNG 2024-06-21 135 66.545
2024-02-07 13:11:48 STNG 2024-02-09 2 65.795
2024-02-07 13:11:48 STNG 2024-02-09 2 65.8195
2024-02-07 12:25:51 STNG 2024-02-09 2 64.525
2024-02-06 12:48:59 STNG 2024-02-16 10 65.825
2024-02-01 13:13:02 STNG 2024-02-23 22 66.08
2024-02-01 13:08:16 STNG 2025-01-17 351 64.79
2024-02-01 12:58:22 STNG 2024-03-15 43 66.7246
2024-02-01 12:40:56 STNG 2024-02-02 1 70.095
2024-01-31 11:09:43 STNG 2024-02-23 23 70.465
2024-01-30 13:49:13 STNG 2024-02-02 3 71.275
2024-01-29 10:51:53 STNG 2024-02-16 18 70.32
2024-01-26 13:04:54 STNG 2024-02-02 7 68.93
2024-01-25 15:44:50 STNG 2024-02-23 29 68.885
2024-01-24 15:56:08 STNG 2024-02-23 30 69.0339
2024-01-24 10:41:46 STNG 2024-04-19 86 69.275
2024-01-24 10:12:08 STNG 2024-02-16 23 69.0945
2024-01-24 10:06:22 STNG 2024-02-23 30 68.865
2024-01-23 15:36:35 STNG 2024-04-19 87 66.09
2024-01-23 15:34:00 STNG 2024-04-19 87 66.07
2024-01-23 15:34:00 STNG 2024-04-19 87 66.07
2024-01-23 15:32:48 STNG 2024-04-19 87 66.055
2024-01-23 09:45:26 STNG 2024-02-16 24 65.795
2024-01-23 09:43:54 STNG 2024-04-19 87 65.935
2024-01-19 15:42:22 STNG 2024-02-23 35 65.165
2024-01-19 15:37:39 STNG 2024-02-23 35 65.15
2024-01-19 12:25:57 STNG 2024-02-23 35 65.4301
2024-01-18 13:11:39 STNG 2024-01-26 8 64.765
2024-01-18 13:11:39 STNG 2024-01-26 8 64.7353
2024-01-17 15:57:09 STNG 2024-02-16 30 64.48
2024-01-12 12:15:21 STNG 2024-02-16 35 65.095
2024-01-12 09:43:02 STNG 2024-01-19 7 66.23
2024-01-11 12:13:08 STNG 2025-01-17 372 62.805
2024-01-10 10:07:47 STNG 2024-03-15 65 62.67
2024-01-09 09:43:33 STNG 2024-02-16 38 62.2248
2024-01-08 13:51:21 STNG 2025-01-17 375 62.51
2024-01-04 11:14:06 STNG 2024-02-16 43 66.81
2024-01-04 11:14:06 STNG 2024-02-16 43 66.81
2024-01-04 10:53:49 STNG 2024-01-26 22 66.44
2024-01-04 09:49:58 STNG 2024-01-19 15 66.005
2024-01-04 09:48:09 STNG 2024-01-19 15 65.8407
2024-01-03 12:30:02 STNG 2024-01-19 16 64.11
2023-12-29 15:47:42 STNG 2024-04-19 112 60.9547
2023-12-26 10:59:37 STNG 2024-04-19 115 62.835
2023-12-21 15:37:50 STNG 2024-01-19 29 63.79
2023-12-21 15:37:50 STNG 2024-01-19 29 63.805
2023-12-21 10:27:05 STNG 2024-01-19 29 63.0396
2023-12-19 15:39:06 STNG 2024-01-19 31 61.89
2023-12-19 15:23:49 STNG 2024-01-19 31 61.87
2023-12-19 15:23:49 STNG 2024-01-19 31 61.87
2023-12-19 14:34:21 STNG 2023-12-22 3 62.016
2023-12-19 11:59:09 STNG 2023-12-22 3 60.9713
2023-12-19 09:33:10 STNG 2024-04-19 122 60.775
2023-12-18 13:44:04 STNG 2024-01-19 32 60.01
2023-12-18 11:05:57 STNG 2024-01-19 32 60.1
2023-12-18 10:22:55 STNG 2024-01-19 32 60.295
2023-12-18 10:22:55 STNG 2024-01-19 32 60.295
2023-12-18 09:53:36 STNG 2023-12-22 4 60.58
2023-12-18 09:42:29 STNG 2024-01-19 32 60.2639
2023-12-18 09:33:56 STNG 2024-04-19 123 61.405
2023-12-18 09:32:49 STNG 2024-04-19 123 60.9603
2023-12-15 15:04:54 STNG 2024-01-19 35 58.965
2023-12-15 15:04:46 STNG 2024-01-19 35 58.965
2023-12-15 11:54:14 STNG 2024-01-19 35 58.39
2023-12-15 11:18:11 STNG 2024-04-19 126 57.775
2023-12-15 09:47:52 STNG 2024-01-19 35 56.57
2023-12-07 11:02:59 STNG 2024-01-19 43 53.4551
2023-12-06 15:06:55 STNG 2024-01-19 44 54.315
2023-12-06 14:47:39 STNG 2024-01-19 44 54.445
2023-12-06 14:47:39 STNG 2024-01-19 44 54.445
2023-12-06 13:30:43 STNG 2024-01-19 44 54.47
2023-12-06 13:00:32 STNG 2024-01-19 44 54.595
2023-11-30 12:34:23 STNG 2024-01-19 50 54.605
2023-11-29 15:39:58 STNG 2024-01-19 51 54.0607
2023-11-29 15:39:58 STNG 2024-01-19 51 54.07
2023-11-28 13:07:28 STNG 2024-01-19 52 55.225 ExDiv
2023-11-28 13:07:26 STNG 2024-01-19 52 55.225 ExDiv
2023-11-28 13:07:25 STNG 2024-01-19 52 55.225 ExDiv
2023-11-28 13:07:24 STNG 2024-01-19 52 55.225 ExDiv
2023-11-28 13:07:23 STNG 2024-01-19 52 55.225 ExDiv
2023-11-22 09:30:32 STNG 2024-01-19 58 54.56
2023-11-22 09:30:32 STNG 2024-01-19 58 54.56
2023-11-21 09:47:56 STNG 2024-01-19 59 55.045
2023-11-21 09:47:56 STNG 2024-01-19 59 55.045
2023-11-20 10:55:46 STNG 2023-12-15 25 56.45
2023-11-17 13:34:58 STNG 2024-01-19 63 56.5846
2023-11-17 13:34:58 STNG 2024-01-19 63 56.585
2023-11-16 11:43:11 STNG 2024-04-19 155 55.145
2023-11-16 11:22:21 STNG 2025-01-17 428 55.64
2023-11-16 09:34:18 STNG 2024-01-19 64 56.21
2023-11-10 15:11:29 STNG 2024-04-19 161 58.65
2023-11-10 13:28:20 STNG 2024-04-19 161 58.7101
2023-11-10 13:28:20 STNG 2024-04-19 161 58.7101
2023-11-10 10:50:09 STNG 2023-12-15 35 58.795
2023-11-10 10:43:18 STNG 2023-11-17 7 58.92
2023-11-10 10:06:54 STNG 2024-04-19 161 58.765
2023-11-10 10:06:54 STNG 2024-04-19 161 58.765
2023-11-09 14:30:48 STNG 2024-01-19 71 57.37 Post-Earnings
2023-11-09 14:28:55 STNG 2024-01-19 71 57.405 Post-Earnings
2023-11-02 12:04:42 STNG 2025-01-17 442 58.4329
2023-11-01 14:24:28 STNG 2024-01-19 79 57.745
2023-10-30 09:47:59 STNG 2024-01-19 81 56.6643
2023-10-24 09:50:51 STNG 2026-01-16 815 56.695
2023-10-20 15:38:17 STNG 2023-10-27 7 54.99
2023-10-17 10:13:31 STNG 2024-01-19 94 57.025
2023-10-17 10:13:31 STNG 2024-01-19 94 57.025
2023-10-16 11:36:29 STNG 2024-01-19 95 56.065
2023-10-11 15:57:47 STNG 2024-01-19 100 53.375
2023-10-05 10:12:01 STNG 2023-10-20 15 51.045
2023-10-04 15:59:04 STNG 2023-10-20 16 48.9
2023-10-04 15:43:45 STNG 2023-10-20 16 48.8
2023-10-04 12:58:34 STNG 2023-10-20 16 50.13
2023-10-03 15:18:00 STNG 2023-10-20 17 50.925
2023-09-28 15:34:31 STNG 2023-10-20 22 54.535
2023-09-27 11:31:43 STNG 2024-01-19 114 54.915
2023-09-27 10:49:39 STNG 2024-01-19 114 54.98
2023-09-27 09:42:47 STNG 2024-01-19 114 55.0
2023-09-27 09:42:47 STNG 2024-01-19 114 55.0
2023-09-26 14:42:18 STNG 2024-01-19 115 54.4056
2023-09-20 12:40:58 STNG 2024-01-19 121 52.22
2023-09-14 15:40:25 STNG 2023-09-15 1 52.79
2023-09-14 12:14:21 STNG 2024-01-19 127 52.8601
2023-09-14 12:14:21 STNG 2024-01-19 127 52.8601
2023-09-14 12:14:06 STNG 2024-01-19 127 52.885
2023-09-14 12:14:06 STNG 2024-01-19 127 52.885
2023-09-14 09:53:57 STNG 2024-01-19 127 53.57
2023-09-13 11:28:07 STNG 2023-10-20 37 51.35
2023-09-13 10:14:09 STNG 2023-10-27 44 51.695
2023-09-13 10:13:09 STNG 2023-10-27 44 51.7751
2023-09-12 09:54:05 STNG 2023-10-27 45 51.1849
2023-09-08 15:51:12 STNG 2023-09-15 7 51.4201
2023-09-08 15:48:26 STNG 2023-09-15 7 51.51
2023-09-08 15:47:28 STNG 2023-09-15 7 51.56
2023-09-06 15:17:51 STNG 2025-01-17 499 48.535
2023-09-06 14:51:17 STNG 2023-10-20 44 48.13
2023-09-06 14:50:12 STNG 2025-01-17 499 48.1011
2023-09-06 10:58:00 STNG 2025-01-17 499 48.53
2023-09-06 10:04:18 STNG 2023-09-15 9 48.645
2023-08-25 12:40:27 STNG 2023-09-15 21 50.615
2023-08-25 12:09:38 STNG 2023-09-15 21 50.305
2023-08-25 12:05:55 STNG 2023-09-15 21 50.38
2023-08-25 12:04:45 STNG 2023-09-15 21 50.315
2023-08-18 15:44:34 STNG 2025-01-17 518 52.23
2023-08-17 12:52:37 STNG 2025-01-17 519 52.425
2023-08-17 12:37:45 STNG 2025-01-17 519 52.435
2023-08-17 11:31:18 STNG 2023-09-15 29 52.21
2023-08-17 10:43:08 STNG 2025-01-17 519 52.01
2023-08-16 15:33:34 STNG 2025-01-17 520 51.32
2023-08-16 13:35:54 STNG 2023-09-15 30 51.36
2023-08-15 15:05:06 STNG 2025-01-17 521 50.605
2023-08-14 14:48:30 STNG 2025-01-17 522 49.715
2023-08-14 14:12:34 STNG 2025-01-17 522 49.545
2023-08-11 15:59:08 STNG 2025-01-17 525 50.52 ExDiv
2023-08-11 11:35:56 STNG 2023-10-20 70 50.14 ExDiv
2023-08-11 10:02:59 STNG 2025-01-17 525 49.655 ExDiv
2023-08-10 15:53:16 STNG 2025-01-17 526 49.91
2023-08-10 15:52:40 STNG 2025-01-17 526 50.045
2023-08-10 14:14:41 STNG 2023-10-20 71 50.11
2023-08-09 10:49:19 STNG 2024-01-19 163 50.175
2023-08-02 10:15:36 STNG 2023-09-15 44 47.915 Post-Earnings
2023-08-02 09:30:35 STNG 2024-01-19 170 46.6098 Post-Earnings
2023-08-02 09:30:35 STNG 2024-01-19 170 46.61 Post-Earnings
2023-08-01 11:11:20 STNG 2023-10-20 80 46.705 Pre-Earnings
2023-07-31 11:45:37 STNG 2024-01-19 172 46.715
2023-07-31 09:32:36 STNG 2023-09-15 46 47.31
2023-07-28 15:24:06 STNG 2023-09-15 49 45.725
2023-07-28 14:59:25 STNG 2024-01-19 175 45.72
2023-07-28 14:47:59 STNG 2023-10-20 84 45.4865
2023-07-27 12:13:35 STNG 2024-01-19 176 43.6801
2023-07-27 12:13:07 STNG 2024-01-19 176 43.955
2023-07-27 11:37:53 STNG 2024-01-19 176 43.375
2023-07-24 14:40:16 STNG 2024-01-19 179 42.3302
2023-07-24 14:40:16 STNG 2024-01-19 179 42.33
2023-07-21 09:36:01 STNG 2024-01-19 182 40.8353
2023-07-06 11:36:28 STNG 2023-10-20 106 44.22
2023-06-28 15:39:10 STNG 2024-01-19 205 43.17
2023-06-27 10:37:47 STNG 2023-08-18 52 43.0747
2023-06-23 14:19:35 STNG 2023-08-18 56 44.305
2023-06-23 14:19:19 STNG 2023-07-21 28 44.34
2023-06-23 14:18:57 STNG 2023-08-18 56 44.395
2023-06-09 10:23:38 STNG 2023-10-20 133 45.565 ExDiv
2023-06-08 10:15:21 STNG 2025-01-17 589 45.23
2023-06-06 12:06:35 STNG 2023-07-21 45 45.615
2023-06-06 09:33:31 STNG 2024-01-19 227 45.1
2023-06-05 15:56:07 STNG 2023-07-21 46 46.39
2023-06-05 09:31:02 STNG 2024-01-19 228 48.095
2023-06-02 12:12:30 STNG 2023-10-20 140 48.66
2023-06-02 11:05:01 STNG 2023-07-21 49 48.12
2023-05-31 14:29:31 STNG 2023-07-21 51 45.9
2023-05-31 14:17:11 STNG 2023-07-21 51 45.74
2023-05-30 11:46:43 STNG 2023-07-21 52 47.455
2023-05-26 13:56:16 STNG 2023-06-16 21 47.965
2023-05-24 09:59:52 STNG 2023-07-21 58 46.875
2023-05-23 15:07:08 STNG 2023-07-21 59 48.115
2023-05-19 15:51:41 STNG 2023-06-16 28 50.065
2023-05-19 15:48:54 STNG 2023-06-16 28 50.0501
2023-05-19 15:35:07 STNG 2023-06-16 28 50.065
2023-05-08 12:18:21 STNG 2023-06-16 39 46.265
2023-05-08 11:24:43 STNG 2023-06-16 39 46.3
2023-05-05 13:47:14 STNG 2023-05-19 14 46.87
2023-05-05 13:42:30 STNG 2023-10-20 168 46.725
2023-05-05 13:42:24 STNG 2023-10-20 168 46.6403
2023-05-05 10:00:25 STNG 2023-05-19 14 47.7851
2023-05-04 10:45:44 STNG 2023-06-16 43 45.785
2023-05-04 10:45:44 STNG 2023-06-16 43 45.785
2023-05-03 15:45:48 STNG 2023-06-16 44 47.445
2023-05-03 15:34:09 STNG 2023-06-16 44 47.575
2023-05-02 11:11:02 STNG 2025-01-17 626 47.6547 Post-Earnings
2023-04-28 11:35:52 STNG 2023-05-05 7 52.285
2023-04-26 15:06:09 STNG 2025-01-17 632 52.725
2023-04-26 15:01:35 STNG 2025-01-17 632 52.925
2023-04-24 12:54:32 STNG 2023-10-20 179 57.36
2023-04-24 12:46:37 STNG 2023-07-21 88 57.46
2023-04-21 15:40:24 STNG 2025-01-17 637 56.455
2023-04-20 09:33:19 STNG 2023-05-19 29 59.4136
2023-04-18 10:06:09 STNG 2024-01-19 276 60.6799
2023-04-10 15:59:11 STNG 2024-01-19 284 55.14
2023-04-10 15:46:12 STNG 2024-01-19 284 55.21
2023-04-10 15:23:01 STNG 2024-01-19 284 55.585
2023-04-10 13:40:55 STNG 2024-01-19 284 55.035
2023-04-10 10:46:18 STNG 2023-04-21 11 55.645
2023-04-06 15:50:55 STNG 2023-07-21 106 54.91
2023-04-06 15:22:10 STNG 2023-04-21 15 54.78
2023-04-03 14:59:23 STNG 2024-01-19 291 53.685
2023-04-03 13:08:22 STNG 2024-01-19 291 53.795
2023-04-03 09:50:57 STNG 2023-07-21 109 52.789
2023-04-03 09:49:25 STNG 2024-01-19 291 53.045
2023-04-03 09:48:16 STNG 2023-04-21 18 53.2251
2023-03-24 15:44:29 STNG 2023-07-21 119 54.85
2023-03-20 11:10:07 STNG 2023-04-21 32 55.6
2023-03-20 11:10:07 STNG 2023-04-21 32 55.6
2023-03-20 11:04:32 STNG 2023-04-21 32 55.485
2023-03-20 11:04:32 STNG 2023-04-21 32 55.485
2023-03-20 10:56:59 STNG 2023-04-21 32 55.12
2023-03-17 13:17:46 STNG 2023-04-28 42 53.095
2023-03-17 13:05:15 STNG 2023-03-31 14 53.3
2023-03-17 13:04:16 STNG 2023-03-31 14 53.2719
2023-03-17 12:54:51 STNG 2023-03-31 14 53.46
2023-03-15 13:04:15 STNG 2023-03-31 16 53.875 SSR
2023-03-15 13:04:15 STNG 2023-03-31 16 53.9024 SSR
2023-03-15 12:16:21 STNG 2024-01-19 310 54.4898
2023-03-15 10:52:09 STNG 2024-01-19 310 55.17
2023-03-15 10:16:36 STNG 2023-03-31 16 55.38
2023-03-03 15:24:58 STNG 2023-04-21 49 59.61 ExDiv
2023-03-03 14:16:39 STNG 2023-04-21 49 59.68 ExDiv
2023-02-28 14:42:36 STNG 2023-04-21 52 60.495
2023-02-27 10:55:59 STNG 2023-03-17 18 61.135
2023-02-24 14:18:24 STNG 2024-01-19 329 60.99
2023-02-23 12:21:51 STNG 2024-01-19 330 60.37
2023-02-23 10:02:50 STNG 2024-01-19 330 60.21
2023-02-17 13:59:53 STNG 2023-07-21 154 61.205
2023-01-11 13:32:29 STNG 2023-01-20 9 50.2504
2023-01-05 09:59:20 STNG 2023-02-17 43 49.0 SSR
2023-01-04 10:54:18 STNG 2023-04-21 107 50.34
2023-01-04 10:21:30 STNG 2023-04-21 107 50.865
2022-11-17 13:46:07 STNG 2023-01-20 64 49.2354
2022-11-17 12:36:56 STNG 2023-01-20 64 49.055
2022-11-11 13:51:42 STNG 2022-12-16 35 48.765
2022-11-03 15:57:35 STNG 2024-01-19 442 52.195
2022-11-03 15:56:53 STNG 2024-01-19 442 52.245
2022-11-03 15:47:47 STNG 2025-01-17 806 52.36
2022-11-03 15:46:59 STNG 2024-01-19 442 52.55
2022-11-03 15:46:23 STNG 2024-01-19 442 52.615
2022-11-03 15:20:27 STNG 2025-01-17 806 52.255
2022-11-03 15:19:20 STNG 2024-01-19 442 52.295
2022-11-03 15:19:20 STNG 2024-01-19 442 52.295
2022-11-03 15:19:20 STNG 2024-01-19 442 52.295
2022-11-03 13:48:19 STNG 2024-01-19 442 52.17
2022-11-03 13:36:54 STNG 2025-01-17 806 51.875
2022-11-03 13:35:20 STNG 2024-01-19 442 51.96
2022-11-03 13:31:57 STNG 2024-01-19 442 52.04
2022-10-17 13:55:11 STNG 2022-10-21 4 46.4503
2022-10-17 13:55:11 STNG 2022-10-21 4 46.4254
2022-08-09 10:18:00 STNG 2022-10-21 73 42.23 ExDiv
2022-08-09 10:03:27 STNG 2022-09-16 38 41.775 ExDiv
2022-07-25 15:43:44 STNG 2022-08-19 25 40.32
2022-07-25 11:27:07 STNG 2022-08-19 25 40.0
2022-07-25 10:09:48 STNG 2022-10-21 88 39.305
Other Listings
DE:S0QA € 45.00
MX:STNG N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center