STWD / Starwood Property Trust, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 13:47:26 | STWD | SELL |
|
CALL | 2025-12-19 | 119 | 22 | 20.185 | 8.99 | EDGX-SPLIT | 8858 | 0.14 | 6,650 | -1.01 | ||
| 2025-08-22 | 13:47:26 | STWD | 2025-12-19 | 119 | 20.185 | ||||||||||||
| 2025-08-22 | 12:19:46 | STWD | 2026-03-20 | 210 | 20.175 | ||||||||||||
| 2025-08-21 | 12:30:42 | STWD | 2025-09-19 | 29 | 19.955 | ||||||||||||
| 2025-08-19 | 12:04:35 | STWD | 2025-12-19 | 122 | 19.975 | ||||||||||||
| 2025-08-13 | 15:35:39 | STWD | 2025-09-19 | 37 | 20.095 | ||||||||||||
| 2025-08-13 | 15:35:34 | STWD | 2025-09-19 | 37 | 20.095 | ||||||||||||
| 2025-08-08 | 15:29:55 | STWD | 2026-03-20 | 224 | 19.945 | ||||||||||||
| 2025-08-08 | 15:29:53 | STWD | 2026-03-20 | 224 | 19.945 | ||||||||||||
| 2025-08-08 | 15:29:51 | STWD | 2026-03-20 | 224 | 19.945 | ||||||||||||
| 2025-08-08 | 15:29:49 | STWD | 2026-03-20 | 224 | 19.945 | ||||||||||||
| 2025-08-08 | 15:29:46 | STWD | 2026-03-20 | 224 | 19.945 | ||||||||||||
| 2025-08-06 | 14:40:23 | STWD | 2025-09-19 | 44 | 19.345 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:40:13 | STWD | 2025-09-19 | 44 | 19.345 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:40:13 | STWD | 2025-09-19 | 44 | 19.345 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:35:41 | STWD | 2025-09-19 | 49 | 19.305 | ||||||||||||
| 2025-08-01 | 13:35:41 | STWD | 2025-09-19 | 49 | 19.305 | ||||||||||||
| 2025-08-01 | 13:34:05 | STWD | 2025-09-19 | 49 | 19.325 | ||||||||||||
| 2025-08-01 | 13:34:04 | STWD | 2025-09-19 | 49 | 19.325 | ||||||||||||
| 2025-07-24 | 10:25:02 | STWD | 2026-01-16 | 176 | 19.825 | ||||||||||||
| 2025-07-24 | 10:25:02 | STWD | 2026-01-16 | 176 | 19.825 | ||||||||||||
| 2025-07-23 | 15:55:46 | STWD | 2026-01-16 | 177 | 19.935 | ||||||||||||
| 2025-07-23 | 15:55:38 | STWD | 2026-01-16 | 177 | 19.935 | ||||||||||||
| 2025-07-23 | 15:55:23 | STWD | 2026-01-16 | 177 | 19.935 | ||||||||||||
| 2025-07-23 | 15:55:13 | STWD | 2026-01-16 | 177 | 19.935 | ||||||||||||
| 2025-07-18 | 11:15:29 | STWD | 2026-01-16 | 182 | 19.665 | ||||||||||||
| 2025-07-18 | 10:03:24 | STWD | 2026-01-16 | 182 | 19.765 | ||||||||||||
| 2025-07-18 | 10:02:34 | STWD | 2026-01-16 | 182 | 19.775 | ||||||||||||
| 2025-07-17 | 13:05:36 | STWD | 2025-12-19 | 155 | 19.705 | ||||||||||||
| 2025-07-17 | 12:55:19 | STWD | 2025-09-19 | 64 | 19.735 | ||||||||||||
| 2025-07-17 | 12:50:37 | STWD | 2026-01-16 | 183 | 19.775 | ||||||||||||
| 2025-07-17 | 12:08:39 | STWD | 2026-01-16 | 183 | 19.905 | ||||||||||||
| 2025-07-17 | 12:08:05 | STWD | 2026-01-16 | 183 | 19.905 | ||||||||||||
| 2025-07-17 | 12:07:40 | STWD | 2026-01-16 | 183 | 19.895 | ||||||||||||
| 2025-07-17 | 12:07:26 | STWD | 2026-01-16 | 183 | 19.895 | ||||||||||||
| 2025-07-17 | 11:42:24 | STWD | 2026-01-16 | 183 | 19.925 | ||||||||||||
| 2025-07-17 | 11:42:11 | STWD | 2026-01-16 | 183 | 19.925 | ||||||||||||
| 2025-07-17 | 11:41:02 | STWD | 2026-01-16 | 183 | 19.925 | ||||||||||||
| 2025-07-17 | 11:40:12 | STWD | 2026-01-16 | 183 | 19.925 | ||||||||||||
| 2025-07-15 | 12:41:05 | STWD | 2025-12-19 | 157 | 20.715 | ||||||||||||
| 2025-07-11 | 15:45:24 | STWD | 2025-12-19 | 161 | 20.935 | ||||||||||||
| 2025-07-11 | 14:05:33 | STWD | 2025-09-19 | 70 | 20.835 | ||||||||||||
| 2025-07-11 | 12:30:10 | STWD | 2025-09-19 | 70 | 20.815 | ||||||||||||
| 2025-07-07 | 15:53:30 | STWD | 2025-12-19 | 165 | 20.605 | ||||||||||||
| 2025-07-07 | 09:32:37 | STWD | 2025-08-15 | 39 | 20.665 | ||||||||||||
| 2025-07-01 | 11:35:04 | STWD | 2025-09-19 | 80 | 20.415 | ||||||||||||
| 2025-07-01 | 10:00:31 | STWD | 2025-09-19 | 80 | 20.145 | ||||||||||||
| 2025-07-01 | 10:00:31 | STWD | 2025-09-19 | 80 | 20.145 | ||||||||||||
| 2025-06-27 | 14:07:19 | STWD | 2027-01-15 | 567 | 20.395 | ExDiv | |||||||||||
| 2025-06-27 | 13:37:52 | STWD | 2025-07-18 | 21 | 20.435 | ExDiv | |||||||||||
| 2025-06-27 | 11:17:01 | STWD | 2025-12-19 | 175 | 20.385 | ExDiv | |||||||||||
| 2025-06-26 | 15:36:49 | STWD | 2025-12-19 | 176 | 20.445 | ||||||||||||
| 2025-06-25 | 13:36:42 | STWD | 2025-12-19 | 177 | 20.325 | ||||||||||||
| 2025-06-25 | 13:36:34 | STWD | 2025-12-19 | 177 | 20.335 | ||||||||||||
| 2025-06-23 | 14:43:37 | STWD | 2026-01-16 | 207 | 20.205 | ||||||||||||
| 2025-06-23 | 14:42:29 | STWD | 2026-01-16 | 207 | 20.185 | ||||||||||||
| 2025-06-18 | 13:12:15 | STWD | 2025-12-19 | 184 | 20.175 | ||||||||||||
| 2025-06-18 | 11:07:44 | STWD | 2025-12-19 | 184 | 20.105 | ||||||||||||
| 2025-06-18 | 11:07:42 | STWD | 2025-12-19 | 184 | 20.095 | ||||||||||||
| 2025-06-12 | 13:47:02 | STWD | 2025-12-19 | 190 | 20.2949 | ||||||||||||
| 2025-06-10 | 15:48:27 | STWD | 2025-12-19 | 192 | 20.375 | ||||||||||||
| 2025-06-10 | 13:35:12 | STWD | 2025-12-19 | 192 | 20.3949 | ||||||||||||
| 2025-06-10 | 13:35:12 | STWD | 2025-12-19 | 192 | 20.3949 | ||||||||||||
| 2025-06-10 | 13:35:07 | STWD | 2025-12-19 | 192 | 20.3949 | ||||||||||||
| 2025-06-10 | 13:33:04 | STWD | 2025-12-19 | 192 | 20.395 | ||||||||||||
| 2025-06-10 | 12:29:57 | STWD | 2025-12-19 | 192 | 20.42 | ||||||||||||
| 2025-06-10 | 12:29:52 | STWD | 2025-12-19 | 192 | 20.4149 | ||||||||||||
| 2025-06-10 | 12:29:52 | STWD | 2025-12-19 | 192 | 20.4149 | ||||||||||||
| 2025-06-10 | 12:29:48 | STWD | 2025-12-19 | 192 | 20.415 | ||||||||||||
| 2025-06-10 | 12:29:46 | STWD | 2025-12-19 | 192 | 20.4149 | ||||||||||||
| 2025-06-10 | 12:29:47 | STWD | 2025-12-19 | 192 | 20.415 | ||||||||||||
| 2025-06-10 | 12:25:45 | STWD | 2025-12-19 | 192 | 20.4149 | ||||||||||||
| 2025-06-10 | 12:25:42 | STWD | 2025-12-19 | 192 | 20.415 | ||||||||||||
| 2025-06-10 | 12:25:43 | STWD | 2025-12-19 | 192 | 20.415 | ||||||||||||
| 2025-06-10 | 10:23:55 | STWD | 2026-01-16 | 220 | 20.385 | ||||||||||||
| 2025-06-10 | 10:20:42 | STWD | 2026-01-16 | 220 | 20.375 | ||||||||||||
| 2025-06-06 | 13:01:55 | STWD | 2026-01-16 | 224 | 20.145 | ||||||||||||
| 2025-06-05 | 15:56:37 | STWD | 2025-12-19 | 197 | 20.075 | ||||||||||||
| 2025-06-05 | 13:54:14 | STWD | 2026-01-16 | 225 | 20.095 | ||||||||||||
| 2025-06-05 | 13:54:14 | STWD | 2026-01-16 | 225 | 20.095 | ||||||||||||
| 2025-06-03 | 11:51:55 | STWD | 2025-09-19 | 108 | 19.795 | ||||||||||||
| 2025-05-28 | 14:53:57 | STWD | 2027-01-15 | 597 | 19.745 | ||||||||||||
| 2025-05-27 | 11:55:33 | STWD | 2025-07-18 | 52 | 19.625 | ||||||||||||
| 2025-05-21 | 15:20:00 | STWD | 2026-01-16 | 240 | 19.355 | ||||||||||||
| 2025-05-21 | 14:30:01 | STWD | 2025-12-19 | 212 | 19.405 | ||||||||||||
| 2025-05-21 | 14:16:01 | STWD | 2025-06-20 | 30 | 19.535 | ||||||||||||
| 2025-05-21 | 12:47:41 | STWD | 2025-12-19 | 212 | 19.675 | ||||||||||||
| 2025-05-21 | 12:47:39 | STWD | 2025-12-19 | 212 | 19.685 | ||||||||||||
| 2025-05-21 | 12:47:37 | STWD | 2025-12-19 | 212 | 19.685 | ||||||||||||
| 2025-05-21 | 12:47:35 | STWD | 2025-12-19 | 212 | 19.685 | ||||||||||||
| 2025-05-21 | 12:47:33 | STWD | 2025-12-19 | 212 | 19.675 | ||||||||||||
| 2025-05-21 | 12:47:29 | STWD | 2025-12-19 | 212 | 19.6749 | ||||||||||||
| 2025-05-21 | 12:47:27 | STWD | 2025-12-19 | 212 | 19.675 | ||||||||||||
| 2025-05-16 | 14:21:40 | STWD | 2026-01-16 | 245 | 20.265 | ||||||||||||
| 2025-05-16 | 14:21:40 | STWD | 2026-01-16 | 245 | 20.265 | ||||||||||||
| 2025-05-16 | 14:16:27 | STWD | 2025-09-19 | 126 | 20.2649 | ||||||||||||
| 2025-05-16 | 14:16:04 | STWD | 2025-09-19 | 126 | 20.265 | ||||||||||||
| 2025-05-16 | 12:35:12 | STWD | 2025-07-18 | 63 | 20.265 | ||||||||||||
| 2025-05-14 | 14:26:55 | STWD | 2026-01-16 | 247 | 19.905 | ||||||||||||
| 2025-05-14 | 12:09:42 | STWD | 2027-01-15 | 611 | 19.945 | ||||||||||||
| 2025-05-14 | 10:47:09 | STWD | 2026-01-16 | 247 | 19.945 | ||||||||||||
| 2025-05-13 | 15:29:29 | STWD | 2027-01-15 | 612 | 20.015 | ||||||||||||
| 2025-05-13 | 12:04:52 | STWD | 2026-01-16 | 248 | 19.975 | ||||||||||||
| 2025-05-13 | 12:04:34 | STWD | 2026-01-16 | 248 | 19.975 | ||||||||||||
| 2025-05-12 | 14:41:31 | STWD | 2026-01-16 | 249 | 19.585 | ||||||||||||
| 2025-05-12 | 13:05:12 | STWD | 2025-12-19 | 221 | 19.595 | ||||||||||||
| 2025-05-12 | 13:05:02 | STWD | 2025-12-19 | 221 | 19.595 | ||||||||||||
| 2025-05-12 | 13:04:57 | STWD | 2025-12-19 | 221 | 19.595 | ||||||||||||
| 2025-05-12 | 13:03:57 | STWD | 2025-12-19 | 221 | 19.595 | ||||||||||||
| 2025-05-12 | 13:03:51 | STWD | 2025-12-19 | 221 | 19.595 | ||||||||||||
| 2025-05-12 | 13:03:48 | STWD | 2025-12-19 | 221 | 19.585 | ||||||||||||
| 2025-05-12 | 13:02:48 | STWD | 2026-01-16 | 249 | 19.595 | ||||||||||||
| 2025-05-12 | 13:02:48 | STWD | 2026-01-16 | 249 | 19.595 | ||||||||||||
| 2025-05-12 | 11:35:22 | STWD | 2027-01-15 | 613 | 19.545 | ||||||||||||
| 2025-05-12 | 10:37:49 | STWD | 2026-01-16 | 249 | 19.455 | ||||||||||||
| 2025-05-12 | 10:01:19 | STWD | 2026-01-16 | 249 | 19.425 | ||||||||||||
| 2025-05-12 | 10:01:19 | STWD | 2026-01-16 | 249 | 19.425 | ||||||||||||
| 2025-05-12 | 10:00:57 | STWD | 2026-01-16 | 249 | 19.435 | ||||||||||||
| 2025-05-12 | 09:36:22 | STWD | 2026-01-16 | 249 | 19.375 | ||||||||||||
| 2025-05-12 | 09:36:11 | STWD | 2026-01-16 | 249 | 19.385 | ||||||||||||
| 2025-05-07 | 10:39:44 | STWD | 2025-06-20 | 44 | 19.065 | ||||||||||||
| 2025-05-07 | 10:39:34 | STWD | 2025-06-20 | 44 | 19.085 | ||||||||||||
| 2025-05-07 | 10:39:29 | STWD | 2025-06-20 | 44 | 19.085 | ||||||||||||
| 2025-05-07 | 10:39:24 | STWD | 2025-06-20 | 44 | 19.085 | ||||||||||||
| 2025-05-07 | 10:39:19 | STWD | 2025-06-20 | 44 | 19.115 | ||||||||||||
| 2025-05-02 | 12:46:47 | STWD | 2026-01-16 | 259 | 19.325 | ||||||||||||
| 2025-05-02 | 12:46:48 | STWD | 2026-01-16 | 259 | 19.325 | ||||||||||||
| 2025-05-02 | 12:46:48 | STWD | 2026-01-16 | 259 | 19.325 | ||||||||||||
| 2025-05-01 | 11:47:10 | STWD | 2025-05-16 | 15 | 19.185 | ||||||||||||
| 2025-04-28 | 11:48:22 | STWD | 2025-05-16 | 18 | 19.065 | ||||||||||||
| 2025-04-25 | 13:41:44 | STWD | 2025-05-16 | 21 | 18.885 | ||||||||||||
| 2025-04-25 | 13:41:39 | STWD | 2025-05-16 | 21 | 18.8747 | ||||||||||||
| 2025-04-25 | 13:41:34 | STWD | 2025-05-16 | 21 | 18.8853 | ||||||||||||
| 2025-04-25 | 13:41:29 | STWD | 2025-05-16 | 21 | 18.905 | ||||||||||||
| 2025-04-25 | 13:41:19 | STWD | 2025-05-16 | 21 | 18.9247 | ||||||||||||
| 2025-04-25 | 13:41:14 | STWD | 2025-05-16 | 21 | 18.945 | ||||||||||||
| 2025-04-23 | 15:23:13 | STWD | 2026-01-16 | 268 | 18.785 | ||||||||||||
| 2025-04-23 | 10:35:21 | STWD | 2025-06-20 | 58 | 19.095 | ||||||||||||
| 2025-04-23 | 10:35:10 | STWD | 2025-06-20 | 58 | 19.095 | ||||||||||||
| 2025-04-16 | 11:31:38 | STWD | 2025-06-20 | 65 | 18.4048 | ||||||||||||
| 2025-04-11 | 14:10:52 | STWD | 2026-01-16 | 280 | 17.515 | ||||||||||||
| 2025-04-10 | 15:39:42 | STWD | 2025-09-19 | 162 | 17.455 | ||||||||||||
| 2025-04-10 | 13:36:42 | STWD | 2025-06-20 | 71 | 17.375 | ||||||||||||
| 2025-04-10 | 09:38:12 | STWD | 2025-04-17 | 7 | 18.09 | ||||||||||||
| 2025-04-08 | 15:41:40 | STWD | 2025-06-20 | 73 | 17.335 | ||||||||||||
| 2025-04-08 | 15:41:28 | STWD | 2025-06-20 | 73 | 17.335 | ||||||||||||
| 2025-04-08 | 15:40:02 | STWD | 2025-06-20 | 73 | 17.315 | ||||||||||||
| 2025-04-08 | 15:35:34 | STWD | 2027-01-15 | 647 | 17.375 | ||||||||||||
| 2025-04-07 | 13:43:21 | STWD | 2025-04-17 | 10 | 17.855 | ||||||||||||
| 2025-04-07 | 12:23:56 | STWD | 2026-01-16 | 284 | 17.6149 | ||||||||||||
| 2025-04-07 | 12:07:35 | STWD | 2025-06-20 | 74 | 17.795 | ||||||||||||
| 2025-04-04 | 15:29:30 | STWD | 2025-06-20 | 77 | 18.285 | ||||||||||||
| 2025-04-04 | 15:28:45 | STWD | 2025-09-19 | 168 | 18.325 | ||||||||||||
| 2025-04-04 | 15:28:45 | STWD | 2025-09-19 | 168 | 18.315 | ||||||||||||
| 2025-04-04 | 14:24:01 | STWD | 2025-09-19 | 168 | 18.325 | ||||||||||||
| 2025-04-04 | 14:24:01 | STWD | 2025-09-19 | 168 | 18.315 | ||||||||||||
| 2025-04-04 | 12:35:39 | STWD | 2025-05-16 | 42 | 18.125 | ||||||||||||
| 2025-04-03 | 11:07:35 | STWD | 2025-05-16 | 43 | 19.275 | ||||||||||||
| 2025-04-03 | 09:38:09 | STWD | 2025-04-17 | 14 | 19.58 | ||||||||||||
| 2025-04-02 | 12:05:01 | STWD | 2026-01-16 | 289 | 19.685 | ||||||||||||
| 2025-04-01 | 11:35:55 | STWD | 2025-09-19 | 171 | 19.915 | ||||||||||||
| 2025-03-19 | 14:44:19 | STWD | 2025-03-21 | 2 | 20.3 | ||||||||||||
| 2025-03-07 | 14:12:07 | STWD | 2026-01-16 | 315 | 20.585 | ||||||||||||
| 2025-03-04 | 15:42:34 | STWD | 2025-06-20 | 108 | 19.985 | ||||||||||||
| 2025-03-03 | 11:28:41 | STWD | 2026-01-16 | 319 | 20.375 | ||||||||||||
| 2025-03-03 | 11:28:41 | STWD | 2026-01-16 | 319 | 20.375 | ||||||||||||
| 2025-02-28 | 15:19:41 | STWD | 2025-06-20 | 112 | 20.455 | ||||||||||||
| 2025-02-28 | 15:19:41 | STWD | 2025-06-20 | 112 | 20.455 | ||||||||||||
| 2025-02-28 | 14:48:56 | STWD | 2026-01-16 | 322 | 20.445 | ||||||||||||
| 2025-02-28 | 14:48:56 | STWD | 2026-01-16 | 322 | 20.445 | ||||||||||||
| 2025-02-28 | 14:46:52 | STWD | 2026-01-16 | 322 | 20.465 | ||||||||||||
| 2025-02-28 | 14:46:52 | STWD | 2026-01-16 | 322 | 20.465 | ||||||||||||
| 2025-02-28 | 14:46:52 | STWD | 2026-01-16 | 322 | 20.465 | ||||||||||||
| 2025-02-27 | 15:54:08 | STWD | 2026-01-16 | 323 | 20.175 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:54:08 | STWD | 2026-01-16 | 323 | 20.175 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:38:33 | STWD | 2026-01-16 | 323 | 20.265 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:38:33 | STWD | 2026-01-16 | 323 | 20.265 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:28:28 | STWD | 2026-01-16 | 323 | 20.255 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:28:28 | STWD | 2026-01-16 | 323 | 20.255 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:00:49 | STWD | 2025-06-20 | 113 | 20.315 | Post-Earnings | |||||||||||
| 2025-02-27 | 13:00:49 | STWD | 2025-06-20 | 113 | 20.295 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:49:56 | STWD | 2025-06-20 | 113 | 20.285 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:08:18 | STWD | 2026-01-16 | 323 | 20.215 | Post-Earnings | |||||||||||
| 2025-02-27 | 12:08:18 | STWD | 2026-01-16 | 323 | 20.215 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:48:50 | STWD | 2026-01-16 | 323 | 20.205 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:48:50 | STWD | 2026-01-16 | 323 | 20.205 | Post-Earnings | |||||||||||
| 2025-02-27 | 11:42:27 | STWD | 2026-01-16 | 323 | 20.285 | Post-Earnings | |||||||||||
| 2025-02-21 | 13:17:46 | STWD | 2025-06-20 | 119 | 19.945 | ||||||||||||
| 2025-02-21 | 13:17:46 | STWD | 2025-06-20 | 119 | 19.945 | ||||||||||||
| 2025-02-20 | 14:20:47 | STWD | 2025-09-19 | 211 | 20.0949 | ||||||||||||
| 2025-02-20 | 14:20:41 | STWD | 2025-09-19 | 211 | 20.095 | ||||||||||||
| 2025-02-20 | 14:20:39 | STWD | 2025-09-19 | 211 | 20.095 | ||||||||||||
| 2025-02-20 | 14:20:37 | STWD | 2025-09-19 | 211 | 20.095 | ||||||||||||
| 2025-02-20 | 14:05:00 | STWD | 2026-01-16 | 330 | 20.075 | ||||||||||||
| 2025-02-20 | 14:05:00 | STWD | 2026-01-16 | 330 | 20.07 | ||||||||||||
| 2025-02-20 | 14:04:41 | STWD | 2026-01-16 | 330 | 20.125 | ||||||||||||
| 2025-02-20 | 14:04:41 | STWD | 2026-01-16 | 330 | 20.125 | ||||||||||||
| 2025-02-19 | 15:43:21 | STWD | 2025-09-19 | 212 | 20.055 | ||||||||||||
| 2025-02-19 | 15:43:21 | STWD | 2025-09-19 | 212 | 20.045 | ||||||||||||
| 2025-02-19 | 15:43:21 | STWD | 2025-09-19 | 212 | 20.055 | ||||||||||||
| 2025-02-18 | 14:24:23 | STWD | 2025-09-19 | 213 | 19.955 | ||||||||||||
| 2025-02-18 | 14:11:27 | STWD | 2025-09-19 | 213 | 19.965 | ||||||||||||
| 2025-02-18 | 10:50:27 | STWD | 2026-01-16 | 332 | 19.915 | ||||||||||||
| 2025-02-06 | 09:43:08 | STWD | 2025-03-21 | 43 | 19.645 | ||||||||||||
| 2025-02-05 | 15:57:48 | STWD | 2025-09-19 | 226 | 19.565 | ||||||||||||
| 2025-02-05 | 15:57:48 | STWD | 2025-09-19 | 226 | 19.565 | ||||||||||||
| 2025-02-05 | 15:57:37 | STWD | 2025-09-19 | 226 | 19.575 | ||||||||||||
| 2025-01-31 | 15:15:01 | STWD | 2025-02-21 | 21 | 19.2547 | ||||||||||||
| 2025-01-23 | 14:19:32 | STWD | 2026-01-16 | 358 | 19.055 | ||||||||||||
| 2025-01-23 | 13:10:04 | STWD | 2025-09-19 | 239 | 19.075 | ||||||||||||
| 2025-01-23 | 13:10:04 | STWD | 2025-09-19 | 239 | 19.065 | ||||||||||||
| 2025-01-21 | 14:18:10 | STWD | 2025-06-20 | 150 | 19.175 | ||||||||||||
| 2025-01-21 | 14:17:25 | STWD | 2025-03-21 | 59 | 19.165 | ||||||||||||
| 2025-01-21 | 13:21:10 | STWD | 2025-02-21 | 31 | 19.225 | ||||||||||||
| 2025-01-21 | 13:21:10 | STWD | 2025-02-21 | 31 | 19.225 | ||||||||||||
| 2025-01-16 | 13:03:32 | STWD | 2026-01-16 | 365 | 19.235 | ||||||||||||
| 2025-01-14 | 11:57:49 | STWD | 2025-06-20 | 157 | 18.885 | ||||||||||||
| 2025-01-14 | 10:31:51 | STWD | 2025-02-21 | 38 | 18.875 | ||||||||||||
| 2025-01-14 | 10:05:57 | STWD | 2025-03-21 | 66 | 18.79 | ||||||||||||
| 2025-01-14 | 10:02:39 | STWD | 2025-06-20 | 157 | 18.665 | ||||||||||||
| 2025-01-14 | 10:01:45 | STWD | 2025-02-21 | 38 | 18.715 | ||||||||||||
| 2025-01-14 | 10:01:45 | STWD | 2025-02-21 | 38 | 18.715 | ||||||||||||
| 2025-01-13 | 14:56:51 | STWD | 2025-06-20 | 158 | 18.395 | ||||||||||||
| 2025-01-13 | 13:35:08 | STWD | 2025-02-21 | 39 | 18.445 | ||||||||||||
| 2025-01-13 | 13:35:06 | STWD | 2025-02-21 | 39 | 18.465 | ||||||||||||
| 2025-01-13 | 12:07:48 | STWD | 2025-01-17 | 4 | 18.335 | ||||||||||||
| 2025-01-10 | 12:07:59 | STWD | 2025-02-21 | 42 | 18.425 | ||||||||||||
| 2025-01-10 | 10:39:58 | STWD | 2025-02-21 | 42 | 18.505 | ||||||||||||
| 2025-01-10 | 10:39:54 | STWD | 2025-02-21 | 42 | 18.515 | ||||||||||||
| 2025-01-10 | 10:39:49 | STWD | 2025-02-21 | 42 | 18.545 | ||||||||||||
| 2025-01-10 | 10:39:49 | STWD | 2025-02-21 | 42 | 18.545 | ||||||||||||
| 2025-01-03 | 14:04:05 | STWD | 2025-06-20 | 168 | 19.3048 | ||||||||||||
| 2025-01-03 | 14:03:35 | STWD | 2025-06-20 | 168 | 19.295 | ||||||||||||
| 2025-01-03 | 14:03:21 | STWD | 2025-06-20 | 168 | 19.305 | ||||||||||||
| 2025-01-03 | 14:03:21 | STWD | 2025-06-20 | 168 | 19.305 | ||||||||||||
| 2025-01-03 | 14:03:19 | STWD | 2025-06-20 | 168 | 19.315 | ||||||||||||
| 2025-01-03 | 13:57:31 | STWD | 2025-06-20 | 168 | 19.315 | ||||||||||||
| 2025-01-03 | 13:57:29 | STWD | 2025-06-20 | 168 | 19.305 | ||||||||||||
| 2025-01-03 | 12:04:23 | STWD | 2025-03-21 | 77 | 19.285 | ||||||||||||
| 2025-01-02 | 14:42:17 | STWD | 2025-06-20 | 169 | 18.995 | ||||||||||||
| 2025-01-02 | 11:36:43 | STWD | 2025-03-21 | 78 | 19.075 | ||||||||||||
| 2025-01-02 | 11:29:47 | STWD | 2025-01-17 | 15 | 19.045 | ||||||||||||
| 2025-01-02 | 11:28:45 | STWD | 2025-06-20 | 169 | 19.055 | ||||||||||||
| 2024-12-30 | 15:16:10 | STWD | 2025-01-17 | 18 | 19.215 | ExDiv | |||||||||||
| 2024-12-20 | 12:41:04 | STWD | 2025-01-17 | 28 | 19.545 | ||||||||||||
| 2024-12-17 | 12:25:13 | STWD | 2025-06-20 | 185 | 20.015 | ||||||||||||
| 2024-12-16 | 12:06:02 | STWD | 2025-06-20 | 186 | 20.365 | ||||||||||||
| 2024-12-11 | 11:11:50 | STWD | 2025-06-20 | 191 | 20.155 | ||||||||||||
| 2024-12-11 | 11:11:50 | STWD | 2025-06-20 | 191 | 20.1649 | ||||||||||||
| 2024-12-10 | 15:52:05 | STWD | 2025-03-21 | 101 | 20.215 | ||||||||||||
| 2024-12-10 | 15:52:05 | STWD | 2025-03-21 | 101 | 20.215 | ||||||||||||
| 2024-12-09 | 15:39:58 | STWD | 2026-01-16 | 403 | 20.375 | ||||||||||||
| 2024-12-09 | 13:43:10 | STWD | 2025-06-20 | 193 | 20.415 | ||||||||||||
| 2024-12-09 | 13:43:10 | STWD | 2025-06-20 | 193 | 20.3951 | ||||||||||||
| 2024-12-09 | 12:44:05 | STWD | 2025-06-20 | 193 | 20.415 | ||||||||||||
| 2024-12-09 | 11:51:18 | STWD | 2025-06-20 | 193 | 20.405 | ||||||||||||
| 2024-12-09 | 11:17:31 | STWD | 2025-06-20 | 193 | 20.3648 | ||||||||||||
| 2024-12-09 | 11:17:32 | STWD | 2025-06-20 | 193 | 20.365 | ||||||||||||
| 2024-12-09 | 11:09:42 | STWD | 2025-06-20 | 193 | 20.355 | ||||||||||||
| 2024-12-09 | 11:09:42 | STWD | 2025-06-20 | 193 | 20.345 | ||||||||||||
| 2024-12-09 | 10:17:43 | STWD | 2026-01-16 | 403 | 20.295 | ||||||||||||
| 2024-12-09 | 10:17:43 | STWD | 2026-01-16 | 403 | 20.275 | ||||||||||||
| 2024-12-09 | 10:17:43 | STWD | 2026-01-16 | 403 | 20.295 | ||||||||||||
| 2024-12-09 | 10:16:44 | STWD | 2026-01-16 | 403 | 20.315 | ||||||||||||
| 2024-12-04 | 14:10:33 | STWD | 2026-01-16 | 408 | 19.955 | ||||||||||||
| 2024-11-27 | 09:49:26 | STWD | 2025-06-20 | 205 | 20.375 | ||||||||||||
| 2024-11-25 | 10:34:37 | STWD | 2024-12-20 | 25 | 20.265 | ||||||||||||
| 2024-11-25 | 10:33:58 | STWD | 2024-12-20 | 25 | 20.285 | ||||||||||||
| 2024-11-22 | 11:48:05 | STWD | 2025-01-17 | 56 | 19.995 | ||||||||||||
| 2024-11-22 | 11:42:03 | STWD | 2025-06-20 | 210 | 19.985 | ||||||||||||
| 2024-11-22 | 11:42:04 | STWD | 2025-06-20 | 210 | 19.985 | ||||||||||||
| 2024-11-22 | 09:55:07 | STWD | 2024-12-20 | 28 | 19.995 | ||||||||||||
| 2024-11-21 | 15:16:40 | STWD | 2024-12-20 | 29 | 19.905 | ||||||||||||
| 2024-11-19 | 15:59:37 | STWD | 2024-12-20 | 31 | 19.755 | ||||||||||||
| 2024-11-19 | 15:57:09 | STWD | 2024-12-20 | 31 | 19.7549 | ||||||||||||
| 2024-11-19 | 15:57:09 | STWD | 2024-12-20 | 31 | 19.755 | ||||||||||||
| 2024-11-19 | 15:55:36 | STWD | 2024-12-20 | 31 | 19.755 | ||||||||||||
| 2024-11-19 | 15:55:37 | STWD | 2024-12-20 | 31 | 19.755 | ||||||||||||
| 2024-11-19 | 15:55:36 | STWD | 2024-12-20 | 31 | 19.755 | ||||||||||||
| 2024-11-15 | 14:16:19 | STWD | 2024-12-20 | 35 | 19.455 | ||||||||||||
| 2024-11-15 | 12:22:33 | STWD | 2024-12-20 | 35 | 19.505 | ||||||||||||
| 2024-11-15 | 12:22:33 | STWD | 2024-12-20 | 35 | 19.505 | ||||||||||||
| 2024-11-15 | 11:24:56 | STWD | 2024-12-20 | 35 | 19.555 | ||||||||||||
| 2024-11-06 | 12:29:48 | STWD | 2024-12-20 | 44 | 19.2355 | Post-Earnings | |||||||||||
| 2024-11-06 | 12:29:48 | STWD | 2024-12-20 | 44 | 19.215 | Post-Earnings | |||||||||||
| 2024-11-05 | 15:04:19 | STWD | 2026-01-16 | 437 | 19.545 | Pre-Earnings | |||||||||||
| 2024-10-31 | 10:25:08 | STWD | 2024-11-15 | 15 | 20.0 | ||||||||||||
| 2024-10-31 | 10:17:19 | STWD | 2024-11-15 | 15 | 19.995 | ||||||||||||
| 2024-10-30 | 13:39:10 | STWD | 2024-11-15 | 16 | 20.145 | ||||||||||||
| 2024-10-30 | 13:39:08 | STWD | 2024-11-15 | 16 | 20.155 | ||||||||||||
| 2024-10-29 | 13:57:35 | STWD | 2024-11-15 | 17 | 19.875 | ||||||||||||
| 2024-10-18 | 14:46:09 | STWD | 2024-11-15 | 28 | 20.345 | ||||||||||||
| 2024-10-17 | 12:33:38 | STWD | 2025-06-20 | 246 | 20.345 | ||||||||||||
| 2024-10-17 | 12:33:30 | STWD | 2025-06-20 | 246 | 20.345 | ||||||||||||
| 2024-10-17 | 12:27:22 | STWD | 2025-06-20 | 246 | 20.345 | ||||||||||||
| 2024-10-17 | 12:27:20 | STWD | 2025-06-20 | 246 | 20.355 | ||||||||||||
| 2024-10-17 | 12:27:14 | STWD | 2025-06-20 | 246 | 20.345 | ||||||||||||
| 2024-10-17 | 12:27:12 | STWD | 2025-06-20 | 246 | 20.345 | ||||||||||||
| 2024-10-17 | 12:27:05 | STWD | 2025-06-20 | 246 | 20.335 | ||||||||||||
| 2024-10-03 | 10:55:53 | STWD | 2025-03-21 | 169 | 19.785 | ||||||||||||
| 2024-09-25 | 14:17:39 | STWD | 2025-03-21 | 177 | 20.615 | ||||||||||||
| 2024-09-24 | 11:21:11 | STWD | 2025-01-17 | 115 | 20.905 | ||||||||||||
| 2024-09-24 | 11:12:36 | STWD | 2025-01-17 | 115 | 20.945 | ||||||||||||
| 2024-09-23 | 13:27:18 | STWD | 2024-12-20 | 88 | 20.865 | ||||||||||||
| 2024-09-19 | 14:16:22 | STWD | 2025-01-17 | 120 | 21.105 | ||||||||||||
| 2024-09-17 | 15:51:07 | STWD | 2024-09-20 | 3 | 20.545 | ||||||||||||
| 2024-09-17 | 11:46:58 | STWD | 2025-03-21 | 185 | 20.585 | ||||||||||||
| 2024-09-12 | 10:15:37 | STWD | 2025-01-17 | 127 | 19.635 | ||||||||||||
| 2024-09-12 | 09:38:54 | STWD | 2025-01-17 | 127 | 19.6 | ||||||||||||
| 2024-09-10 | 09:52:59 | STWD | 2024-10-18 | 38 | 19.725 | ||||||||||||
| 2024-09-09 | 12:51:56 | STWD | 2024-10-18 | 39 | 19.795 | ||||||||||||
| 2024-09-09 | 12:51:56 | STWD | 2024-10-18 | 39 | 19.795 | ||||||||||||
| 2024-09-06 | 14:34:52 | STWD | 2024-10-18 | 42 | 19.755 | ||||||||||||
| 2024-09-06 | 14:29:50 | STWD | 2024-10-18 | 42 | 19.785 | ||||||||||||
| 2024-09-05 | 13:35:02 | STWD | 2025-03-21 | 197 | 19.915 | ||||||||||||
| 2024-09-05 | 13:30:37 | STWD | 2025-03-21 | 197 | 19.915 | ||||||||||||
| 2024-09-04 | 13:47:01 | STWD | 2025-03-21 | 198 | 19.625 | ||||||||||||
| 2024-09-04 | 12:01:17 | STWD | 2025-01-17 | 135 | 19.705 | ||||||||||||
| 2024-09-04 | 11:45:36 | STWD | 2025-03-21 | 198 | 19.705 | ||||||||||||
| 2024-09-04 | 11:23:34 | STWD | 2025-01-17 | 135 | 19.735 | ||||||||||||
| 2024-08-29 | 11:56:34 | STWD | 2024-12-20 | 113 | 20.735 | ||||||||||||
| 2024-08-27 | 15:26:20 | STWD | 2025-03-21 | 206 | 20.5148 | ||||||||||||
| 2024-08-27 | 15:25:54 | STWD | 2025-03-21 | 206 | 20.515 | ||||||||||||
| 2024-08-26 | 13:14:31 | STWD | 2024-12-20 | 116 | 20.645 | ||||||||||||
| 2024-08-26 | 13:14:31 | STWD | 2024-12-20 | 116 | 20.645 | ||||||||||||
| 2024-08-22 | 12:17:27 | STWD | 2024-09-20 | 29 | 20.125 | ||||||||||||
| 2024-08-22 | 12:17:28 | STWD | 2024-09-20 | 29 | 20.14 | ||||||||||||
| 2024-08-22 | 12:17:27 | STWD | 2024-09-20 | 29 | 20.125 | ||||||||||||
| 2024-08-22 | 11:26:58 | STWD | 2024-09-20 | 29 | 20.055 | ||||||||||||
| 2024-08-22 | 11:26:58 | STWD | 2024-09-20 | 29 | 20.055 | ||||||||||||
| 2024-08-21 | 15:27:40 | STWD | 2025-03-21 | 212 | 19.995 | ||||||||||||
| 2024-08-20 | 15:34:03 | STWD | 2025-01-17 | 150 | 19.935 | ||||||||||||
| 2024-08-20 | 15:34:03 | STWD | 2025-01-17 | 150 | 19.935 | ||||||||||||
| 2024-08-20 | 11:41:23 | STWD | 2025-03-21 | 213 | 19.865 | ||||||||||||
| 2024-08-19 | 15:07:22 | STWD | 2024-10-18 | 60 | 19.935 | ||||||||||||
| 2024-08-19 | 11:31:03 | STWD | 2024-09-20 | 32 | 19.995 | ||||||||||||
| 2024-08-19 | 09:36:13 | STWD | 2024-09-20 | 32 | 19.915 | ||||||||||||
| 2024-08-19 | 09:36:13 | STWD | 2024-09-20 | 32 | 19.915 | ||||||||||||
| 2024-08-16 | 09:56:46 | STWD | 2024-12-20 | 126 | 19.8848 | ||||||||||||
| 2024-08-07 | 13:03:20 | STWD | 2024-08-16 | 9 | 19.495 | ||||||||||||
| 2024-08-05 | 13:47:14 | STWD | 2024-12-20 | 137 | 19.1062 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:44:01 | STWD | 2025-01-17 | 165 | 19.175 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:44:01 | STWD | 2025-01-17 | 165 | 19.175 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:43:23 | STWD | 2025-01-17 | 165 | 19.195 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:43:23 | STWD | 2025-01-17 | 165 | 19.195 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:42:11 | STWD | 2025-01-17 | 165 | 19.205 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:29:11 | STWD | 2025-01-17 | 165 | 19.0956 | Pre-Earnings | |||||||||||
| 2024-08-05 | 13:29:11 | STWD | 2025-01-17 | 165 | 19.09 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:36:38 | STWD | 2024-09-20 | 46 | 19.115 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:35:07 | STWD | 2025-01-17 | 165 | 18.965 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:57:09 | STWD | 2024-09-20 | 58 | 19.555 | ||||||||||||
| 2024-07-24 | 15:57:09 | STWD | 2024-09-20 | 58 | 19.555 | ||||||||||||
| 2024-07-24 | 15:40:34 | STWD | 2024-09-20 | 58 | 19.685 | ||||||||||||
| 2024-07-24 | 15:40:28 | STWD | 2024-09-20 | 58 | 19.685 | ||||||||||||
| 2024-07-24 | 15:40:04 | STWD | 2024-09-20 | 58 | 19.705 | ||||||||||||
| 2024-07-19 | 13:37:16 | STWD | 2024-09-20 | 63 | 20.285 | ||||||||||||
| 2024-07-18 | 15:05:07 | STWD | 2024-12-20 | 155 | 20.245 | ||||||||||||
| 2024-07-18 | 14:24:22 | STWD | 2024-12-20 | 155 | 20.265 | ||||||||||||
| 2024-07-17 | 14:29:12 | STWD | 2025-01-17 | 184 | 20.3548 | ||||||||||||
| 2024-07-17 | 14:21:43 | STWD | 2025-01-17 | 184 | 20.355 | ||||||||||||
| 2024-07-17 | 11:59:04 | STWD | 2024-09-20 | 65 | 20.375 | ||||||||||||
| 2024-07-17 | 11:59:04 | STWD | 2024-09-20 | 65 | 20.375 | ||||||||||||
| 2024-07-16 | 11:15:46 | STWD | 2024-12-20 | 157 | 20.015 | ||||||||||||
| 2024-07-15 | 11:00:41 | STWD | 2024-08-16 | 32 | 19.955 | ||||||||||||
| 2024-07-15 | 11:00:41 | STWD | 2024-08-16 | 32 | 19.975 | ||||||||||||
| 2024-07-15 | 11:00:41 | STWD | 2024-08-16 | 32 | 19.975 | ||||||||||||
| 2024-07-12 | 11:43:41 | STWD | 2024-08-16 | 35 | 20.035 | ||||||||||||
| 2024-07-11 | 10:36:46 | STWD | 2024-08-16 | 36 | 19.725 | ||||||||||||
| 2024-07-10 | 12:44:03 | STWD | 2024-08-16 | 37 | 19.225 | ||||||||||||
| 2024-07-10 | 12:00:59 | STWD | 2024-08-16 | 37 | 19.235 | ||||||||||||
| 2024-07-10 | 12:00:59 | STWD | 2024-08-16 | 37 | 19.235 | ||||||||||||
| 2024-07-09 | 15:10:54 | STWD | 2024-12-20 | 164 | 19.055 | ||||||||||||
| 2024-07-08 | 11:18:52 | STWD | 2025-01-17 | 193 | 18.995 | ||||||||||||
| 2024-07-08 | 11:18:44 | STWD | 2025-01-17 | 193 | 18.995 | ||||||||||||
| 2024-07-08 | 11:18:44 | STWD | 2025-01-17 | 193 | 18.995 | ||||||||||||
| 2024-07-08 | 11:18:44 | STWD | 2025-01-17 | 193 | 18.995 | ||||||||||||
| 2024-07-08 | 10:25:56 | STWD | 2025-01-17 | 193 | 18.995 | ||||||||||||
| 2024-07-03 | 10:24:38 | STWD | 2024-09-20 | 79 | 19.035 | ||||||||||||
| 2024-07-01 | 15:30:16 | STWD | 2024-12-20 | 172 | 18.6848 | ||||||||||||
| 2024-06-28 | 15:10:24 | STWD | 2025-01-17 | 203 | 18.8348 | ||||||||||||
| 2024-06-28 | 10:36:12 | STWD | 2024-08-16 | 49 | 18.945 | ||||||||||||
| 2024-06-25 | 15:48:46 | STWD | 2024-08-16 | 52 | 19.235 | ||||||||||||
| 2024-06-25 | 12:57:15 | STWD | 2024-08-16 | 52 | 19.265 | ||||||||||||
| 2024-06-25 | 12:49:11 | STWD | 2024-12-20 | 178 | 19.275 | ||||||||||||
| 2024-06-24 | 13:39:25 | STWD | 2024-09-20 | 88 | 19.485 | ||||||||||||
| 2024-06-24 | 12:03:17 | STWD | 2025-01-17 | 207 | 19.505 | ||||||||||||
| 2024-06-21 | 11:15:35 | STWD | 2025-01-17 | 210 | 19.305 | ||||||||||||
| 2024-06-20 | 11:02:57 | STWD | 2025-01-17 | 211 | 19.345 | ||||||||||||
| 2024-06-18 | 14:56:00 | STWD | 2025-01-17 | 213 | 19.345 | ||||||||||||
| 2024-06-18 | 10:27:25 | STWD | 2025-01-17 | 213 | 19.375 | ||||||||||||
| 2024-06-17 | 13:08:30 | STWD | 2024-12-20 | 186 | 19.305 | ||||||||||||
| 2024-06-17 | 11:27:23 | STWD | 2024-12-20 | 186 | 19.215 | ||||||||||||
| 2024-06-17 | 11:26:21 | STWD | 2024-12-20 | 186 | 19.215 | ||||||||||||
| 2024-06-12 | 12:20:36 | STWD | 2024-09-20 | 100 | 19.115 | ||||||||||||
| 2024-06-12 | 12:13:12 | STWD | 2024-06-21 | 9 | 19.135 | ||||||||||||
| 2024-06-10 | 10:05:18 | STWD | 2024-06-21 | 11 | 18.895 | ||||||||||||
| 2024-06-10 | 10:05:06 | STWD | 2024-06-21 | 11 | 18.885 | ||||||||||||
| 2024-06-05 | 12:07:06 | STWD | 2024-12-20 | 198 | 19.355 | ||||||||||||
| 2024-06-05 | 12:06:53 | STWD | 2024-12-20 | 198 | 19.355 | ||||||||||||
| 2024-06-04 | 15:47:09 | STWD | 2024-09-20 | 108 | 19.365 | ||||||||||||
| 2024-05-31 | 12:50:43 | STWD | 2024-12-20 | 203 | 19.215 | ||||||||||||
| 2024-05-31 | 12:50:44 | STWD | 2024-12-20 | 203 | 19.215 | ||||||||||||
| 2024-05-24 | 11:20:19 | STWD | 2024-12-20 | 210 | 19.065 | ||||||||||||
| 2024-05-24 | 10:29:54 | STWD | 2024-06-21 | 28 | 19.025 | ||||||||||||
| 2024-05-24 | 10:29:54 | STWD | 2024-06-21 | 28 | 19.025 | ||||||||||||
| 2024-05-24 | 09:59:08 | STWD | 2024-09-20 | 119 | 19.025 | ||||||||||||
| 2024-05-23 | 15:13:22 | STWD | 2024-07-19 | 57 | 19.385 | ||||||||||||
| 2024-05-23 | 15:12:22 | STWD | 2024-09-20 | 120 | 19.37 | ||||||||||||
| 2024-05-23 | 15:11:19 | STWD | 2024-07-19 | 57 | 19.475 | ||||||||||||
| 2024-05-23 | 15:03:36 | STWD | 2024-09-20 | 120 | 19.345 | ||||||||||||
| 2024-05-23 | 15:02:57 | STWD | 2024-06-21 | 29 | 19.555 | ||||||||||||
| 2024-05-23 | 15:02:57 | STWD | 2024-09-20 | 120 | 19.555 | ||||||||||||
| 2024-05-23 | 15:02:57 | STWD | 2024-09-20 | 120 | 19.555 | ||||||||||||
| 2024-05-23 | 15:02:57 | STWD | 2024-09-20 | 120 | 19.555 | ||||||||||||
| 2024-05-23 | 15:02:57 | STWD | 2024-09-20 | 120 | 19.555 | ||||||||||||
| 2024-05-23 | 15:02:57 | STWD | 2024-09-20 | 120 | 19.555 | ||||||||||||
| 2024-05-23 | 13:05:42 | STWD | 2025-01-17 | 239 | 19.695 | ||||||||||||
| 2024-05-23 | 09:46:21 | STWD | 2025-01-17 | 239 | 19.855 | ||||||||||||
| 2024-05-22 | 14:07:19 | STWD | 2024-12-20 | 212 | 20.075 | ||||||||||||
| 2024-05-22 | 13:51:50 | STWD | 2024-12-20 | 212 | 20.095 | ||||||||||||
| 2024-05-22 | 13:51:51 | STWD | 2024-12-20 | 212 | 20.115 | ||||||||||||
| 2024-05-22 | 12:46:53 | STWD | 2024-12-20 | 212 | 20.135 | ||||||||||||
| 2024-05-22 | 12:46:53 | STWD | 2024-12-20 | 212 | 20.135 | ||||||||||||
| 2024-05-21 | 11:33:21 | STWD | 2025-01-17 | 241 | 20.335 | ||||||||||||
| 2024-05-21 | 11:32:51 | STWD | 2024-12-20 | 213 | 20.305 | ||||||||||||
| 2024-05-21 | 11:32:51 | STWD | 2024-12-20 | 213 | 20.315 | ||||||||||||
| 2024-05-21 | 11:27:41 | STWD | 2024-12-20 | 213 | 20.265 | ||||||||||||
| 2024-05-21 | 11:27:41 | STWD | 2024-12-20 | 213 | 20.265 | ||||||||||||
| 2024-05-21 | 11:26:41 | STWD | 2024-12-20 | 213 | 20.2649 | ||||||||||||
| 2024-05-21 | 11:26:36 | STWD | 2024-12-20 | 213 | 20.2649 | ||||||||||||
| 2024-05-21 | 11:26:27 | STWD | 2024-12-20 | 213 | 20.265 | ||||||||||||
| 2024-05-21 | 11:26:27 | STWD | 2024-12-20 | 213 | 20.275 | ||||||||||||
| 2024-05-21 | 11:26:25 | STWD | 2024-12-20 | 213 | 20.275 | ||||||||||||
| 2024-05-21 | 11:26:23 | STWD | 2024-12-20 | 213 | 20.265 | ||||||||||||
| 2024-05-21 | 11:10:50 | STWD | 2024-12-20 | 213 | 20.225 | ||||||||||||
| 2024-05-21 | 11:10:50 | STWD | 2024-12-20 | 213 | 20.225 | ||||||||||||
| 2024-05-20 | 13:42:38 | STWD | 2024-09-20 | 123 | 20.505 | ||||||||||||
| 2024-05-20 | 13:42:38 | STWD | 2024-09-20 | 123 | 20.505 | ||||||||||||
| 2024-05-20 | 13:35:38 | STWD | 2024-09-20 | 123 | 20.495 | ||||||||||||
| 2024-05-20 | 11:10:41 | STWD | 2024-07-19 | 60 | 20.545 | ||||||||||||
| 2024-05-17 | 13:36:43 | STWD | 2026-01-16 | 609 | 20.735 | ||||||||||||
| 2024-05-17 | 13:36:43 | STWD | 2026-01-16 | 609 | 20.735 | ||||||||||||
| 2024-05-17 | 12:01:31 | STWD | 2024-06-21 | 35 | 20.725 | ||||||||||||
| 2024-05-17 | 09:43:53 | STWD | 2024-12-20 | 217 | 20.655 | ||||||||||||
| 2024-05-15 | 13:30:03 | STWD | 2025-01-17 | 247 | 20.855 | ||||||||||||
| 2024-05-15 | 12:17:56 | STWD | 2024-09-20 | 128 | 20.925 | ||||||||||||
| 2024-05-15 | 12:17:29 | STWD | 2025-01-17 | 247 | 20.925 | ||||||||||||
| 2024-05-15 | 09:44:51 | STWD | 2024-09-20 | 128 | 20.755 | ||||||||||||
| 2024-05-14 | 14:52:45 | STWD | 2024-06-21 | 38 | 20.605 | ||||||||||||
| 2024-05-14 | 14:22:22 | STWD | 2024-09-20 | 129 | 20.565 | ||||||||||||
| 2024-05-14 | 14:12:50 | STWD | 2024-06-21 | 38 | 20.555 | ||||||||||||
| 2024-05-14 | 14:12:50 | STWD | 2024-06-21 | 38 | 20.555 | ||||||||||||
| 2024-05-14 | 14:12:50 | STWD | 2024-06-21 | 38 | 20.555 | ||||||||||||
| 2024-05-14 | 14:12:50 | STWD | 2024-06-21 | 38 | 20.555 | ||||||||||||
| 2024-05-14 | 14:12:11 | STWD | 2024-09-20 | 129 | 20.565 | ||||||||||||
| 2024-05-14 | 14:05:51 | STWD | 2024-09-20 | 129 | 20.565 | ||||||||||||
| 2024-05-14 | 14:05:52 | STWD | 2024-06-21 | 38 | 20.5748 | ||||||||||||
| 2024-05-14 | 12:11:47 | STWD | 2024-09-20 | 129 | 20.465 | ||||||||||||
| 2024-05-13 | 14:20:46 | STWD | 2024-06-21 | 39 | 20.145 | ||||||||||||
| 2024-05-13 | 11:36:17 | STWD | 2024-09-20 | 130 | 20.245 | ||||||||||||
| 2024-05-13 | 10:51:22 | STWD | 2024-09-20 | 130 | 20.365 | ||||||||||||
| 2024-05-13 | 10:26:29 | STWD | 2024-09-20 | 130 | 20.355 | ||||||||||||
| 2024-05-10 | 11:54:35 | STWD | 2026-01-16 | 616 | 20.145 | ||||||||||||
| 2024-05-10 | 11:52:54 | STWD | 2024-06-21 | 42 | 20.1549 | ||||||||||||
| 2024-05-10 | 11:49:12 | STWD | 2024-06-21 | 42 | 20.15 | ||||||||||||
| 2024-05-10 | 11:46:09 | STWD | 2024-06-21 | 42 | 20.155 | ||||||||||||
| 2024-05-10 | 11:06:21 | STWD | 2024-06-21 | 42 | 20.135 | ||||||||||||
| 2024-05-10 | 10:53:04 | STWD | 2024-09-20 | 133 | 20.195 | ||||||||||||
| 2024-05-10 | 10:53:04 | STWD | 2024-09-20 | 133 | 20.195 | ||||||||||||
| 2024-05-10 | 10:53:04 | STWD | 2024-09-20 | 133 | 20.195 | ||||||||||||
| 2024-05-10 | 10:35:52 | STWD | 2024-06-21 | 42 | 20.175 | ||||||||||||
| 2024-05-09 | 12:08:27 | STWD | 2024-09-20 | 134 | 19.965 | ||||||||||||
| 2024-05-08 | 15:30:47 | STWD | 2024-09-20 | 135 | 20.085 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:30:47 | STWD | 2024-09-20 | 135 | 20.085 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:30:47 | STWD | 2024-09-20 | 135 | 20.085 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:30:47 | STWD | 2024-09-20 | 135 | 20.085 | Post-Earnings | |||||||||||
| 2024-04-30 | 15:42:22 | STWD | 2024-09-20 | 143 | 18.955 | ||||||||||||
| 2024-04-30 | 15:42:23 | STWD | 2024-09-20 | 143 | 18.955 | ||||||||||||
| 2024-04-29 | 14:10:47 | STWD | 2024-05-17 | 18 | 19.595 | ||||||||||||
| 2024-04-29 | 14:09:20 | STWD | 2024-05-17 | 18 | 19.5951 | ||||||||||||
| 2024-04-29 | 14:09:20 | STWD | 2024-05-17 | 18 | 19.595 | ||||||||||||
| 2024-04-29 | 14:09:20 | STWD | 2024-05-17 | 18 | 19.595 | ||||||||||||
| 2024-04-26 | 13:06:55 | STWD | 2025-01-17 | 266 | 19.535 | ||||||||||||
| 2024-04-26 | 13:06:55 | STWD | 2025-01-17 | 266 | 19.535 | ||||||||||||
| 2024-04-24 | 14:48:33 | STWD | 2024-12-20 | 240 | 19.405 | ||||||||||||
| 2024-04-24 | 10:53:18 | STWD | 2024-06-21 | 58 | 19.375 | ||||||||||||
| 2024-04-23 | 13:38:51 | STWD | 2024-06-21 | 59 | 19.815 | ||||||||||||
| 2024-04-16 | 11:30:46 | STWD | 2024-05-17 | 31 | 18.9448 | ||||||||||||
| 2024-04-15 | 10:54:18 | STWD | 2024-05-17 | 32 | 19.115 | ||||||||||||
| 2024-04-11 | 13:04:19 | STWD | 2024-06-21 | 71 | 19.3348 | ||||||||||||
| 2024-04-11 | 11:11:33 | STWD | 2024-09-20 | 162 | 19.175 | ||||||||||||
| 2024-04-10 | 10:22:02 | STWD | 2024-09-20 | 163 | 19.3748 | ||||||||||||
| 2024-04-10 | 10:16:42 | STWD | 2024-06-21 | 72 | 19.365 | ||||||||||||
| 2024-04-09 | 15:55:15 | STWD | 2024-04-19 | 10 | 19.905 | ||||||||||||
| 2024-04-09 | 11:14:27 | STWD | 2024-09-20 | 164 | 19.765 | ||||||||||||
| 2024-04-09 | 11:04:38 | STWD | 2024-09-20 | 164 | 19.755 | ||||||||||||
| 2024-04-09 | 10:41:58 | STWD | 2024-09-20 | 164 | 19.765 | ||||||||||||
| 2024-04-05 | 10:56:14 | STWD | 2024-09-20 | 168 | 19.585 | ||||||||||||
| 2024-04-03 | 15:01:28 | STWD | 2024-06-21 | 79 | 19.815 | ||||||||||||
| 2024-04-02 | 15:53:14 | STWD | 2024-09-20 | 171 | 19.625 | ||||||||||||
| 2024-04-01 | 14:08:28 | STWD | 2024-09-20 | 172 | 20.065 | ||||||||||||
| 2024-04-01 | 13:57:29 | STWD | 2024-05-17 | 46 | 20.045 | ||||||||||||
| 2024-04-01 | 12:22:58 | STWD | 2024-06-21 | 81 | 19.9648 | ||||||||||||
| 2024-04-01 | 12:22:48 | STWD | 2024-06-21 | 81 | 19.965 | ||||||||||||
| 2024-04-01 | 11:21:44 | STWD | 2024-06-21 | 81 | 19.945 | ||||||||||||
| 2024-03-28 | 10:49:56 | STWD | 2025-01-17 | 295 | 20.335 | ||||||||||||
| 2024-03-28 | 10:41:42 | STWD | 2025-01-17 | 295 | 20.405 | ||||||||||||
| 2024-03-28 | 10:37:23 | STWD | 2025-01-17 | 295 | 20.395 | ||||||||||||
| 2024-03-28 | 10:30:30 | STWD | 2025-01-17 | 295 | 20.365 | ||||||||||||
| 2024-03-27 | 14:01:25 | STWD | 2024-09-20 | 177 | 20.185 | ||||||||||||
| 2024-03-25 | 13:10:57 | STWD | 2024-06-21 | 88 | 20.575 | ||||||||||||
| 2024-03-25 | 12:38:29 | STWD | 2025-01-17 | 298 | 20.605 | ||||||||||||
| 2024-03-25 | 12:38:29 | STWD | 2025-01-17 | 298 | 20.605 | ||||||||||||
| 2024-03-25 | 12:38:20 | STWD | 2025-01-17 | 298 | 20.625 | ||||||||||||
| 2024-03-25 | 12:38:13 | STWD | 2025-01-17 | 298 | 20.645 | ||||||||||||
| 2024-03-25 | 12:38:13 | STWD | 2025-01-17 | 298 | 20.645 | ||||||||||||
| 2024-03-25 | 11:55:52 | STWD | 2025-01-17 | 298 | 20.655 | ||||||||||||
| 2024-03-21 | 14:37:01 | STWD | 2025-01-17 | 302 | 20.585 | ||||||||||||
| 2024-03-21 | 14:37:01 | STWD | 2025-01-17 | 302 | 20.585 | ||||||||||||
| 2024-03-21 | 12:45:47 | STWD | 2024-09-20 | 183 | 20.525 | ||||||||||||
| 2024-03-21 | 11:13:37 | STWD | 2025-01-17 | 302 | 20.665 | ||||||||||||
| 2024-03-21 | 11:05:41 | STWD | 2024-05-17 | 57 | 20.675 | ||||||||||||
| 2024-03-21 | 10:51:51 | STWD | 2025-01-17 | 302 | 20.665 | ||||||||||||
| 2024-03-21 | 10:13:59 | STWD | 2025-01-17 | 302 | 20.565 | ||||||||||||
| 2024-03-21 | 10:09:49 | STWD | 2025-01-17 | 302 | 20.525 | ||||||||||||
| 2024-03-21 | 10:09:49 | STWD | 2025-01-17 | 302 | 20.525 | ||||||||||||
| 2024-03-21 | 10:07:32 | STWD | 2025-01-17 | 302 | 20.545 | ||||||||||||
| 2024-03-21 | 10:07:03 | STWD | 2025-01-17 | 302 | 20.575 | ||||||||||||
| 2024-03-21 | 10:07:03 | STWD | 2025-01-17 | 302 | 20.575 | ||||||||||||
| 2024-03-21 | 10:07:03 | STWD | 2025-01-17 | 302 | 20.575 | ||||||||||||
| 2024-03-19 | 13:07:30 | STWD | 2024-05-17 | 59 | 20.215 | ||||||||||||
| 2024-03-19 | 12:56:44 | STWD | 2024-06-21 | 94 | 20.255 | ||||||||||||
| 2024-03-18 | 11:52:05 | STWD | 2024-06-21 | 95 | 20.295 | ||||||||||||
| 2024-03-18 | 11:09:52 | STWD | 2024-09-20 | 186 | 20.255 | ||||||||||||
| 2024-03-18 | 11:09:52 | STWD | 2024-09-20 | 186 | 20.255 | ||||||||||||
| 2024-03-15 | 10:07:03 | STWD | 2024-04-19 | 35 | 19.925 | ||||||||||||
| 2024-03-14 | 15:16:04 | STWD | 2024-06-21 | 99 | 19.835 | ||||||||||||
| 2024-03-14 | 15:07:50 | STWD | 2024-03-15 | 1 | 19.835 | ||||||||||||
| 2024-03-13 | 15:20:15 | STWD | 2025-01-17 | 310 | 20.455 | ||||||||||||
| 2024-03-13 | 15:19:19 | STWD | 2025-01-17 | 310 | 20.475 | ||||||||||||
| 2024-03-13 | 09:52:16 | STWD | 2025-01-17 | 310 | 20.565 | ||||||||||||
| 2024-03-06 | 13:14:28 | STWD | 2025-01-17 | 317 | 20.315 | ||||||||||||
| 2024-03-06 | 12:01:56 | STWD | 2024-04-19 | 44 | 20.325 | ||||||||||||
| 2024-03-01 | 11:21:52 | STWD | 2024-06-21 | 112 | 20.475 | ||||||||||||
| 2024-02-29 | 15:52:03 | STWD | 2024-04-19 | 50 | 20.425 | ||||||||||||
| 2024-02-27 | 15:50:13 | STWD | 2024-03-15 | 17 | 19.935 | ||||||||||||
| 2024-02-27 | 15:50:10 | STWD | 2024-03-15 | 17 | 19.935 | ||||||||||||
| 2024-02-27 | 15:50:10 | STWD | 2024-03-15 | 17 | 19.935 | ||||||||||||
| 2024-02-26 | 14:58:17 | STWD | 2024-04-19 | 53 | 19.705 | ||||||||||||
| 2024-02-23 | 10:20:23 | STWD | 2024-03-15 | 21 | 19.895 | ||||||||||||
| 2024-02-22 | 12:15:06 | STWD | 2024-03-15 | 22 | 19.925 | Post-Earnings | |||||||||||
| 2024-02-22 | 11:23:35 | STWD | 2024-03-15 | 22 | 19.9245 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:56:58 | STWD | 2024-03-15 | 22 | 19.965 | Post-Earnings | |||||||||||
| 2024-02-22 | 10:33:46 | STWD | 2024-03-15 | 22 | 19.965 | Post-Earnings | |||||||||||
| 2024-02-21 | 11:25:32 | STWD | 2024-03-15 | 23 | 19.515 | Pre-Earnings | |||||||||||
| 2024-02-13 | 15:57:16 | STWD | 2025-01-17 | 339 | 18.875 | ||||||||||||
| 2024-02-13 | 15:57:09 | STWD | 2024-09-20 | 220 | 18.875 | ||||||||||||
| 2024-02-13 | 15:56:53 | STWD | 2024-09-20 | 220 | 18.875 | ||||||||||||
| 2024-02-09 | 15:52:25 | STWD | 2024-09-20 | 224 | 19.2452 | ||||||||||||
| 2024-02-09 | 10:05:20 | STWD | 2024-06-21 | 133 | 19.1051 | ||||||||||||
| 2024-02-09 | 10:05:20 | STWD | 2024-06-21 | 133 | 19.105 | ||||||||||||
| 2024-02-08 | 14:00:23 | STWD | 2024-02-16 | 8 | 19.315 | ||||||||||||
| 2024-02-07 | 13:04:28 | STWD | 2025-01-17 | 345 | 19.215 | ||||||||||||
| 2024-02-01 | 10:55:31 | STWD | 2024-03-15 | 43 | 19.945 | ||||||||||||
| 2024-01-31 | 14:25:38 | STWD | 2024-03-15 | 44 | 20.575 | ||||||||||||
| 2024-01-31 | 12:13:22 | STWD | 2024-09-20 | 233 | 20.595 | ||||||||||||
| 2024-01-29 | 11:42:12 | STWD | 2024-02-16 | 18 | 20.9851 | ||||||||||||
| 2024-01-29 | 11:06:00 | STWD | 2024-02-16 | 18 | 21.005 | ||||||||||||
| 2024-01-22 | 09:58:02 | STWD | 2024-02-16 | 25 | 20.865 | ||||||||||||
| 2024-01-08 | 09:43:37 | STWD | 2024-01-19 | 11 | 20.725 | ||||||||||||
| 2023-12-27 | 09:37:26 | STWD | 2024-01-19 | 23 | 22.105 | ExDiv | |||||||||||
| 2023-12-27 | 09:37:10 | STWD | 2024-01-19 | 23 | 22.105 | ExDiv | |||||||||||
| 2023-12-27 | 09:36:58 | STWD | 2024-01-19 | 23 | 22.025 | ExDiv | |||||||||||
| 2023-12-21 | 15:05:14 | STWD | 2024-06-21 | 183 | 21.895 | ||||||||||||
| 2023-12-20 | 15:06:18 | STWD | 2024-01-19 | 30 | 21.685 | ||||||||||||
| 2023-12-20 | 15:06:06 | STWD | 2024-06-21 | 184 | 21.695 | ||||||||||||
| 2023-12-20 | 13:16:50 | STWD | 2024-01-19 | 30 | 22.115 | ||||||||||||
| 2023-12-20 | 13:07:53 | STWD | 2024-01-19 | 30 | 22.115 | ||||||||||||
| 2023-12-19 | 10:58:36 | STWD | 2024-01-19 | 31 | 21.845 | ||||||||||||
| 2023-12-19 | 10:29:37 | STWD | 2024-01-19 | 31 | 21.875 | ||||||||||||
| 2023-12-18 | 14:32:39 | STWD | 2024-06-21 | 186 | 21.765 | ||||||||||||
| 2023-12-18 | 13:11:05 | STWD | 2024-06-21 | 186 | 21.815 | ||||||||||||
| 2023-12-18 | 12:56:13 | STWD | 2024-06-21 | 186 | 21.805 | ||||||||||||
| 2023-12-18 | 10:41:53 | STWD | 2024-06-21 | 186 | 21.655 | ||||||||||||
| 2023-12-15 | 10:22:06 | STWD | 2025-01-17 | 399 | 21.545 | ||||||||||||
| 2023-12-14 | 15:59:20 | STWD | 2024-01-19 | 36 | 21.745 | ||||||||||||
| 2023-12-14 | 15:59:20 | STWD | 2024-01-19 | 36 | 21.745 | ||||||||||||
| 2023-12-14 | 15:56:38 | STWD | 2024-01-19 | 36 | 21.72 | ||||||||||||
| 2023-12-14 | 15:56:38 | STWD | 2024-01-19 | 36 | 21.72 | ||||||||||||
| 2023-12-14 | 15:50:14 | STWD | 2024-01-19 | 36 | 21.705 | ||||||||||||
| 2023-12-14 | 15:46:20 | STWD | 2024-01-19 | 36 | 21.695 | ||||||||||||
| 2023-12-14 | 11:21:32 | STWD | 2024-03-15 | 92 | 21.765 | ||||||||||||
| 2023-12-14 | 10:36:01 | STWD | 2024-01-19 | 36 | 21.735 | ||||||||||||
| 2023-12-14 | 10:13:24 | STWD | 2024-01-19 | 36 | 21.665 | ||||||||||||
| 2023-12-14 | 10:09:30 | STWD | 2024-01-19 | 36 | 21.765 | ||||||||||||
| 2023-12-14 | 10:09:30 | STWD | 2024-01-19 | 36 | 21.765 | ||||||||||||
| 2023-12-14 | 10:00:00 | STWD | 2024-01-19 | 36 | 21.765 | ||||||||||||
| 2023-12-13 | 15:33:08 | STWD | 2025-01-17 | 401 | 21.105 | ||||||||||||
| 2023-12-13 | 15:09:11 | STWD | 2023-12-15 | 2 | 21.195 | ||||||||||||
| 2023-12-13 | 14:03:49 | STWD | 2024-01-19 | 37 | 20.63 | ||||||||||||
| 2023-12-13 | 12:46:43 | STWD | 2024-01-19 | 37 | 20.445 | ||||||||||||
| 2023-12-06 | 15:36:32 | STWD | 2024-06-21 | 198 | 19.705 | ||||||||||||
| 2023-12-06 | 12:51:56 | STWD | 2023-12-15 | 9 | 20.175 | ||||||||||||
| 2023-12-06 | 12:51:56 | STWD | 2023-12-15 | 9 | 20.175 | ||||||||||||
| 2023-12-06 | 12:51:56 | STWD | 2023-12-15 | 9 | 20.175 | ||||||||||||
| 2023-11-29 | 14:52:05 | STWD | 2024-06-21 | 205 | 19.925 | ||||||||||||
| 2023-11-29 | 10:11:02 | STWD | 2023-12-15 | 16 | 20.205 | ||||||||||||
| 2023-11-29 | 10:10:50 | STWD | 2023-12-15 | 16 | 20.205 | ||||||||||||
| 2023-11-29 | 09:45:32 | STWD | 2023-12-15 | 16 | 20.055 | ||||||||||||
| 2023-11-27 | 15:22:30 | STWD | 2023-12-15 | 18 | 19.755 | ||||||||||||
| 2023-11-22 | 15:31:03 | STWD | 2023-12-15 | 23 | 19.915 | ||||||||||||
| 2023-11-16 | 15:38:06 | STWD | 2023-12-15 | 29 | 19.705 | ||||||||||||
| 2023-11-14 | 15:53:14 | STWD | 2024-01-19 | 66 | 20.095 | ||||||||||||
| 2023-11-09 | 14:01:43 | STWD | 2023-11-17 | 8 | 19.045 | ||||||||||||
| 2023-10-19 | 15:43:09 | STWD | 2024-03-15 | 148 | 18.365 | ||||||||||||
| 2023-10-19 | 15:42:50 | STWD | 2024-01-19 | 92 | 18.375 | ||||||||||||
| 2023-10-19 | 15:32:08 | STWD | 2024-01-19 | 92 | 18.505 | ||||||||||||
| 2023-10-05 | 15:23:16 | STWD | 2023-12-15 | 71 | 18.795 | ||||||||||||
| 2023-10-03 | 10:33:34 | STWD | 2023-12-15 | 73 | 18.305 | ||||||||||||
| 2023-10-02 | 12:55:52 | STWD | 2023-12-15 | 74 | 18.825 | ||||||||||||
| 2023-10-02 | 12:55:52 | STWD | 2023-12-15 | 74 | 18.825 | ||||||||||||
| 2023-10-02 | 12:45:39 | STWD | 2023-12-15 | 74 | 18.825 | ||||||||||||
| 2023-10-02 | 12:45:39 | STWD | 2023-12-15 | 74 | 18.83 | ||||||||||||
| 2023-09-27 | 11:16:06 | STWD | 2026-01-16 | 842 | 19.505 | ExDiv | |||||||||||
| 2023-09-26 | 11:39:25 | STWD | 2023-11-17 | 52 | 19.445 | ||||||||||||
| 2023-09-26 | 09:40:04 | STWD | 2024-06-21 | 269 | 19.695 | ||||||||||||
| 2023-09-26 | 09:39:58 | STWD | 2024-01-19 | 115 | 19.695 | ||||||||||||
| 2023-09-21 | 15:18:24 | STWD | 2023-10-20 | 29 | 20.045 | ||||||||||||
| 2023-09-21 | 12:07:55 | STWD | 2023-11-17 | 57 | 20.315 | ||||||||||||
| 2023-09-21 | 12:07:55 | STWD | 2023-11-17 | 57 | 20.315 | ||||||||||||
| 2023-09-21 | 12:07:55 | STWD | 2023-11-17 | 57 | 20.315 | ||||||||||||
| 2023-09-21 | 11:33:04 | STWD | 2023-12-15 | 85 | 20.345 | ||||||||||||
| 2023-09-21 | 10:04:41 | STWD | 2023-12-15 | 85 | 20.315 | ||||||||||||
| 2023-09-18 | 14:42:36 | STWD | 2024-01-19 | 123 | 21.045 | ||||||||||||
| 2023-09-18 | 13:25:22 | STWD | 2024-01-19 | 123 | 21.02 | ||||||||||||
| 2023-09-18 | 13:23:59 | STWD | 2024-01-19 | 123 | 21.045 | ||||||||||||
| 2023-09-14 | 10:42:34 | STWD | 2024-01-19 | 127 | 20.945 | ||||||||||||
| 2023-09-14 | 10:41:49 | STWD | 2024-01-19 | 127 | 20.955 | ||||||||||||
| 2023-08-24 | 14:49:17 | STWD | 2023-12-15 | 113 | 19.615 | ||||||||||||
| 2023-08-24 | 13:39:32 | STWD | 2025-01-17 | 512 | 19.605 | ||||||||||||
| 2023-08-18 | 12:32:46 | STWD | 2023-09-15 | 28 | 19.485 | ||||||||||||
| 2023-08-10 | 15:59:48 | STWD | 2023-11-17 | 99 | 20.3744 | ||||||||||||
| 2023-08-07 | 15:59:37 | STWD | 2023-12-15 | 130 | 20.855 | ||||||||||||
| 2023-08-07 | 12:52:34 | STWD | 2023-12-15 | 130 | 20.785 | ||||||||||||
| 2023-08-07 | 09:41:43 | STWD | 2023-12-15 | 130 | 20.875 | ||||||||||||
| 2023-08-04 | 15:51:15 | STWD | 2023-12-15 | 133 | 20.855 | ||||||||||||
| 2023-08-04 | 12:38:28 | STWD | 2023-12-15 | 133 | 20.885 | ||||||||||||
| 2023-08-02 | 10:46:21 | STWD | 2024-01-19 | 170 | 20.265 | Pre-Earnings | |||||||||||
| 2023-07-19 | 14:55:23 | STWD | 2024-01-19 | 184 | 21.245 | ||||||||||||
| 2023-07-19 | 14:51:12 | STWD | 2024-01-19 | 184 | 21.245 | ||||||||||||
| 2023-07-19 | 14:31:19 | STWD | 2024-01-19 | 184 | 21.245 | ||||||||||||
| 2023-07-19 | 14:26:50 | STWD | 2024-01-19 | 184 | 21.255 | ||||||||||||
| 2023-07-19 | 14:13:55 | STWD | 2023-12-15 | 149 | 21.235 | ||||||||||||
| 2023-07-18 | 11:19:04 | STWD | 2023-12-15 | 150 | 21.095 | ||||||||||||
| 2023-07-18 | 11:19:04 | STWD | 2023-12-15 | 150 | 21.095 | ||||||||||||
| 2023-07-18 | 11:06:30 | STWD | 2023-12-15 | 150 | 21.0949 | ||||||||||||
| 2023-07-18 | 11:03:33 | STWD | 2023-12-15 | 150 | 21.085 | ||||||||||||
| 2023-07-18 | 11:03:33 | STWD | 2023-12-15 | 150 | 21.085 | ||||||||||||
| 2023-07-14 | 15:55:58 | STWD | 2023-12-15 | 154 | 20.585 | ||||||||||||
| 2023-07-14 | 15:52:22 | STWD | 2023-12-15 | 154 | 20.565 | ||||||||||||
| 2023-07-13 | 15:34:15 | STWD | 2023-09-15 | 64 | 20.655 | ||||||||||||
| 2023-07-13 | 14:04:53 | STWD | 2023-12-15 | 155 | 20.605 | ||||||||||||
| 2023-07-13 | 14:03:36 | STWD | 2023-12-15 | 155 | 20.625 | ||||||||||||
| 2023-07-13 | 14:03:36 | STWD | 2023-12-15 | 155 | 20.625 | ||||||||||||
| 2023-07-13 | 13:59:56 | STWD | 2023-09-15 | 64 | 20.625 | ||||||||||||
| 2023-07-13 | 12:58:35 | STWD | 2023-12-15 | 155 | 20.535 | ||||||||||||
| 2023-07-13 | 12:58:35 | STWD | 2023-12-15 | 155 | 20.535 | ||||||||||||
| 2023-07-06 | 12:52:19 | STWD | 2024-06-21 | 351 | 19.065 | ||||||||||||
| 2023-07-05 | 12:30:24 | STWD | 2023-09-15 | 72 | 19.345 | ||||||||||||
| 2023-06-29 | 12:44:28 | STWD | 2023-08-18 | 50 | 19.055 | ||||||||||||
| 2023-06-22 | 14:18:37 | STWD | 2023-07-21 | 29 | 18.555 | ||||||||||||
| 2023-06-22 | 13:56:47 | STWD | 2023-07-21 | 29 | 18.605 | ||||||||||||
| 2023-06-22 | 12:15:31 | STWD | 2024-06-21 | 365 | 18.605 | ||||||||||||
| 2023-06-22 | 11:42:16 | STWD | 2023-07-21 | 29 | 18.675 | ||||||||||||
| 2023-06-14 | 14:22:17 | STWD | 2023-08-18 | 65 | 19.105 | ||||||||||||
| 2023-06-14 | 14:22:07 | STWD | 2023-09-15 | 93 | 19.115 | ||||||||||||
| 2023-06-14 | 14:21:42 | STWD | 2023-08-18 | 65 | 19.145 | ||||||||||||
| 2023-06-14 | 14:20:58 | STWD | 2023-08-18 | 65 | 19.135 | ||||||||||||
| 2023-06-14 | 14:20:28 | STWD | 2023-08-18 | 65 | 19.155 | ||||||||||||
| 2023-06-08 | 09:56:30 | STWD | 2023-08-18 | 71 | 18.605 | ||||||||||||
| 2023-05-17 | 11:30:33 | STWD | 2023-09-15 | 121 | 16.4548 | ||||||||||||
| 2023-05-17 | 11:30:32 | STWD | 2023-09-15 | 121 | 16.485 | ||||||||||||
| 2023-05-17 | 11:30:31 | STWD | 2023-09-15 | 121 | 16.485 | ||||||||||||
| 2023-05-17 | 11:29:27 | STWD | 2023-09-15 | 121 | 16.515 | ||||||||||||
| 2023-05-17 | 11:29:20 | STWD | 2023-09-15 | 121 | 16.535 | ||||||||||||
| 2023-05-17 | 11:29:02 | STWD | 2023-08-18 | 93 | 16.555 | ||||||||||||
| 2023-05-17 | 11:18:30 | STWD | 2023-08-18 | 93 | 16.535 | ||||||||||||
| 2023-05-16 | 10:21:35 | STWD | 2023-08-18 | 94 | 16.175 | ||||||||||||
| 2023-05-16 | 10:19:16 | STWD | 2023-08-18 | 94 | 16.205 | ||||||||||||
| 2023-05-16 | 10:16:26 | STWD | 2023-08-18 | 94 | 16.205 | ||||||||||||
| 2023-05-16 | 10:16:14 | STWD | 2023-08-18 | 94 | 16.215 | ||||||||||||
| 2023-05-15 | 15:46:47 | STWD | 2023-09-15 | 123 | 16.515 | ||||||||||||
| 2023-05-15 | 10:46:22 | STWD | 2023-06-16 | 32 | 16.525 | ||||||||||||
| 2023-05-12 | 14:35:55 | STWD | 2023-08-18 | 98 | 16.185 | ||||||||||||
| 2023-05-10 | 11:12:49 | STWD | 2023-09-15 | 128 | 16.525 | ||||||||||||
| 2023-05-10 | 11:12:49 | STWD | 2023-09-15 | 128 | 16.505 | ||||||||||||
| 2023-05-10 | 11:12:49 | STWD | 2023-09-15 | 128 | 16.525 | ||||||||||||
| 2023-05-10 | 10:18:27 | STWD | 2023-08-18 | 100 | 16.485 | ||||||||||||
| 2023-05-09 | 15:55:37 | STWD | 2023-09-15 | 129 | 16.545 | ||||||||||||
| 2023-05-08 | 12:16:43 | STWD | 2023-06-16 | 39 | 16.685 | ||||||||||||
| 2023-05-02 | 11:29:49 | STWD | 2023-09-15 | 136 | 16.775 | ||||||||||||
| 2023-05-02 | 11:27:43 | STWD | 2023-09-15 | 136 | 16.8154 | ||||||||||||
| 2023-05-02 | 11:26:26 | STWD | 2023-09-15 | 136 | 16.815 | ||||||||||||
| 2023-05-02 | 11:26:09 | STWD | 2023-09-15 | 136 | 16.845 | ||||||||||||
| 2023-05-02 | 11:25:54 | STWD | 2023-09-15 | 136 | 16.875 | ||||||||||||
| 2023-05-01 | 09:49:18 | STWD | 2023-05-19 | 18 | 17.925 | ||||||||||||
| 2023-04-25 | 15:16:02 | STWD | 2024-01-19 | 269 | 17.015 | ||||||||||||
| 2023-04-25 | 15:13:54 | STWD | 2024-01-19 | 269 | 17.005 | ||||||||||||
| 2023-04-20 | 12:55:43 | STWD | 2023-05-19 | 29 | 17.445 | ||||||||||||
| 2023-04-10 | 11:57:43 | STWD | 2023-04-21 | 11 | 16.815 | ||||||||||||
| 2023-04-06 | 12:25:42 | STWD | 2024-01-19 | 288 | 17.195 | ||||||||||||
| 2023-04-06 | 12:25:42 | STWD | 2024-01-19 | 288 | 17.195 | ||||||||||||
| 2023-04-05 | 10:42:36 | STWD | 2023-04-21 | 16 | 17.245 | ||||||||||||
| 2023-03-31 | 11:52:19 | STWD | 2023-09-15 | 168 | 17.6048 | ||||||||||||
| 2023-03-24 | 10:03:24 | STWD | 2023-05-19 | 56 | 16.225 | ||||||||||||
| 2023-03-24 | 09:44:22 | STWD | 2023-05-19 | 56 | 16.155 | ||||||||||||
| 2023-03-24 | 09:43:32 | STWD | 2023-05-19 | 56 | 16.195 | ||||||||||||
| 2023-03-24 | 09:40:30 | STWD | 2023-05-19 | 56 | 16.315 | ||||||||||||
| 2023-03-23 | 14:27:56 | STWD | 2023-04-21 | 29 | 16.465 | ||||||||||||
| 2023-03-23 | 14:27:56 | STWD | 2023-04-21 | 29 | 16.455 | ||||||||||||
| 2023-03-21 | 15:03:04 | STWD | 2023-05-19 | 59 | 17.635 | ||||||||||||
| 2023-03-21 | 15:03:02 | STWD | 2023-05-19 | 59 | 17.635 | ||||||||||||
| 2023-03-21 | 15:03:00 | STWD | 2023-05-19 | 59 | 17.6447 | ||||||||||||
| 2023-03-21 | 15:02:58 | STWD | 2023-05-19 | 59 | 17.63 | ||||||||||||
| 2023-03-21 | 14:59:37 | STWD | 2023-05-19 | 59 | 17.635 | ||||||||||||
| 2023-03-17 | 15:00:24 | STWD | 2023-04-21 | 35 | 16.515 | ||||||||||||
| 2023-03-17 | 13:02:42 | STWD | 2023-09-15 | 182 | 16.445 | ||||||||||||
| 2023-03-17 | 11:30:06 | STWD | 2023-09-15 | 182 | 16.465 | ||||||||||||
| 2023-03-17 | 10:43:30 | STWD | 2023-04-21 | 35 | 16.495 | ||||||||||||
| 2023-03-17 | 10:42:53 | STWD | 2023-04-21 | 35 | 16.515 | ||||||||||||
| 2023-03-17 | 10:29:29 | STWD | 2023-04-21 | 35 | 16.595 | ||||||||||||
| 2023-03-16 | 15:53:09 | STWD | 2023-06-16 | 92 | 17.305 | ||||||||||||
| 2023-03-16 | 14:30:49 | STWD | 2023-04-21 | 36 | 17.265 | ||||||||||||
| 2023-03-15 | 15:25:02 | STWD | 2023-03-17 | 2 | 17.525 | ||||||||||||
| 2023-03-15 | 12:24:24 | STWD | 2023-06-16 | 93 | 17.155 | ||||||||||||
| 2023-03-15 | 11:57:06 | STWD | 2023-06-16 | 93 | 17.225 | ||||||||||||
| 2023-03-15 | 10:50:12 | STWD | 2023-03-17 | 2 | 17.365 | ||||||||||||
| 2023-03-15 | 10:01:26 | STWD | 2023-03-17 | 2 | 17.495 | ||||||||||||
| 2023-03-15 | 10:00:10 | STWD | 2023-03-17 | 2 | 17.485 | ||||||||||||
| 2023-03-15 | 10:00:06 | STWD | 2023-03-17 | 2 | 17.475 | ||||||||||||
| 2023-03-15 | 10:00:08 | STWD | 2023-03-17 | 2 | 17.475 | ||||||||||||
| 2023-03-15 | 10:00:06 | STWD | 2023-03-17 | 2 | 17.475 | ||||||||||||
| 2023-03-15 | 10:00:06 | STWD | 2023-03-17 | 2 | 17.475 | ||||||||||||
| 2023-03-14 | 15:24:35 | STWD | 2023-04-21 | 38 | 18.075 | ||||||||||||
| 2023-03-10 | 15:09:02 | STWD | 2023-03-17 | 7 | 18.225 | ||||||||||||
| 2023-03-10 | 11:21:57 | STWD | 2023-03-17 | 7 | 18.755 | ||||||||||||
| 2023-03-10 | 09:59:23 | STWD | 2023-06-16 | 98 | 18.535 | ||||||||||||
| 2023-03-09 | 14:29:42 | STWD | 2023-09-15 | 190 | 19.235 | ||||||||||||
| 2023-03-09 | 14:27:51 | STWD | 2023-09-15 | 190 | 19.235 | ||||||||||||
| 2023-03-09 | 11:47:04 | STWD | 2023-03-17 | 8 | 19.455 | ||||||||||||
| 2023-03-09 | 11:47:04 | STWD | 2023-03-17 | 8 | 19.455 | ||||||||||||
| 2023-03-08 | 11:47:44 | STWD | 2023-06-16 | 100 | 19.925 | ||||||||||||
| 2023-03-08 | 11:36:24 | STWD | 2023-06-16 | 100 | 19.955 | ||||||||||||
| 2023-03-08 | 11:36:24 | STWD | 2023-06-16 | 100 | 19.955 | ||||||||||||
| 2023-03-08 | 11:36:24 | STWD | 2023-06-16 | 100 | 19.955 | ||||||||||||
| 2023-03-06 | 09:30:16 | STWD | 2023-04-21 | 46 | 20.14 | ||||||||||||
| 2023-02-28 | 15:27:21 | STWD | 2023-03-17 | 17 | 19.245 | Pre-Earnings | |||||||||||
| 2023-02-09 | 15:48:16 | STWD | 2023-09-15 | 218 | 19.995 | ||||||||||||
| 2023-02-01 | 11:38:52 | STWD | 2024-01-19 | 352 | 20.895 | ||||||||||||
| 2023-01-10 | 15:01:59 | STWD | 2023-03-17 | 66 | 19.365 | ||||||||||||
| 2023-01-10 | 15:01:59 | STWD | 2023-03-17 | 66 | 19.365 | ||||||||||||
| 2023-01-10 | 14:52:37 | STWD | 2023-02-17 | 38 | 19.355 | ||||||||||||
| 2022-12-30 | 10:06:46 | STWD | 2023-06-16 | 168 | 18.135 | ||||||||||||
| 2022-12-21 | 14:36:01 | STWD | 2023-03-17 | 86 | 19.225 | ||||||||||||
| 2022-12-21 | 14:36:01 | STWD | 2023-03-17 | 86 | 19.225 | ||||||||||||
| 2022-12-14 | 09:41:33 | STWD | 2023-03-17 | 93 | 20.325 | ||||||||||||
| 2022-12-14 | 09:41:33 | STWD | 2023-03-17 | 93 | 20.325 | ||||||||||||
| 2022-12-14 | 09:41:33 | STWD | 2023-03-17 | 93 | 20.325 | ||||||||||||
| 2022-12-06 | 10:46:07 | STWD | 2023-03-17 | 101 | 20.065 | ||||||||||||
| 2022-12-06 | 10:46:07 | STWD | 2023-03-17 | 101 | 20.065 | ||||||||||||
| 2022-12-06 | 10:46:07 | STWD | 2023-03-17 | 101 | 20.065 | ||||||||||||
| 2022-12-06 | 10:45:34 | STWD | 2023-03-17 | 101 | 20.065 | ||||||||||||
| 2022-12-06 | 10:45:34 | STWD | 2023-03-17 | 101 | 20.055 | ||||||||||||
| 2022-10-27 | 14:44:44 | STWD | 2022-11-18 | 22 | 20.335 | ||||||||||||
| 2022-10-27 | 14:44:44 | STWD | 2022-11-18 | 22 | 20.335 | ||||||||||||
| 2022-10-21 | 15:49:39 | STWD | 2022-11-18 | 28 | 19.175 | ||||||||||||
| 2022-10-18 | 12:31:24 | STWD | 2022-11-18 | 31 | 19.555 | ||||||||||||
| 2022-09-29 | 11:23:20 | STWD | 2023-01-20 | 113 | 18.565 | ||||||||||||
| 2022-09-29 | 11:17:10 | STWD | 2022-12-16 | 78 | 18.6441 | ||||||||||||
| 2022-09-29 | 11:16:18 | STWD | 2022-12-16 | 78 | 18.635 | ||||||||||||
| 2022-09-29 | 11:17:10 | STWD | 2022-12-16 | 78 | 18.645 | ||||||||||||
| 2022-09-29 | 09:46:55 | STWD | 2022-10-21 | 22 | 18.915 | ||||||||||||
| 2022-09-23 | 12:46:42 | STWD | 2022-10-21 | 28 | 21.315 | ||||||||||||
| 2022-09-23 | 12:28:09 | STWD | 2022-10-21 | 28 | 21.305 | ||||||||||||
| 2022-09-20 | 10:37:45 | STWD | 2022-11-18 | 59 | 22.985 | ||||||||||||
| 2022-09-20 | 09:45:48 | STWD | 2022-11-18 | 59 | 23.215 | ||||||||||||
| 2022-09-16 | 09:57:18 | STWD | 2022-12-16 | 91 | 22.915 | ||||||||||||
| 2022-08-30 | 09:51:47 | STWD | 2022-09-16 | 17 | 23.325 | ||||||||||||
| 2022-08-30 | 09:44:41 | STWD | 2022-09-16 | 17 | 23.425 | ||||||||||||
| 2022-08-19 | 10:24:27 | STWD | 2022-10-21 | 63 | 23.755 | ||||||||||||
| 2022-07-29 | 13:02:35 | STWD | 2022-08-19 | 21 | 23.775 | ||||||||||||
| 2022-07-29 | 13:02:35 | STWD | 2022-08-19 | 21 | 23.785 | ||||||||||||
| 2022-07-29 | 13:02:35 | STWD | 2022-08-19 | 21 | 23.785 | ||||||||||||
| 2022-07-21 | 14:06:09 | STWD | 2022-08-19 | 29 | 22.495 |
