SU / Suncor Energy Inc. - Aliran Opsi Saham

Suncor Energy Inc.
US ˙ NYSE ˙ CA8672241079

SU / Suncor Energy Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 14:01:41 SU SELL --O|--- CALL 2025-12-19 105 40 39.695 0.77 SIZE > PRIOR OI MULTI-SWEEP 399 0.23 97,527 -0.61
2025-09-05 10:27:55 SU 2025-09-05 0 39.9051
2025-09-03 15:25:11 SU 2025-09-19 16 40.535 ExDiv
2025-09-03 15:25:11 SU 2025-09-19 16 40.535 ExDiv
2025-09-03 15:25:11 SU 2025-09-19 16 40.535 ExDiv
2025-09-03 15:25:11 SU 2025-09-19 16 40.535 ExDiv
2025-09-03 15:20:25 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:23 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:25 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:25 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:25 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:22 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:23 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:23 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:23 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:20 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:22 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:22 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:22 SU 2025-09-19 16 40.565 ExDiv
2025-09-03 15:20:19 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:20 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:20 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:20 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:17 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:19 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:19 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:19 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:16 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:17 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:17 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:17 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:14 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:16 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:16 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:16 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:14 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:14 SU 2025-09-19 16 40.575 ExDiv
2025-09-03 15:20:14 SU 2025-09-19 16 40.575 ExDiv
2025-08-28 12:12:50 SU 2025-09-19 22 41.275
2025-08-28 11:11:11 SU 2025-09-19 22 41.115
2025-08-28 11:10:44 SU 2025-09-19 22 41.125
2025-08-28 11:10:16 SU 2025-09-19 22 41.125
2025-08-28 11:09:43 SU 2025-09-19 22 41.125
2025-08-28 11:09:43 SU 2025-09-19 22 41.125
2025-08-27 13:53:22 SU 2025-08-29 2 40.875
2025-08-26 11:34:28 SU 2025-08-29 3 39.835
2025-08-26 11:34:28 SU 2025-08-29 3 39.835
2025-08-22 15:55:00 SU 2025-08-29 7 39.935
2025-08-22 13:25:36 SU 2025-08-29 7 39.735
2025-08-22 12:53:17 SU 2025-08-29 7 39.575
2025-08-22 12:46:10 SU 2025-08-29 7 39.555
2025-08-22 11:48:44 SU 2025-08-29 7 39.545
2025-08-21 11:24:57 SU 2025-09-19 29 38.625
2025-08-20 11:22:44 SU 2027-01-15 513 38.695
2025-08-14 11:00:04 SU 2026-06-18 308 38.685
2025-08-13 10:37:34 SU 2026-01-16 156 38.725
2025-08-08 09:59:01 SU 2025-08-15 7 39.435
2025-08-08 09:59:01 SU 2025-08-15 7 39.435
2025-08-07 11:55:34 SU 2025-09-19 43 38.805
2025-08-07 11:55:34 SU 2025-09-19 43 38.805
2025-08-04 15:29:38 SU 2025-12-19 137 39.065
2025-08-01 14:07:42 SU 2026-01-16 168 38.765
2025-08-01 12:29:26 SU 2026-01-16 168 38.9157
2025-07-31 11:35:59 SU 2025-08-08 8 39.225
2025-07-28 11:36:14 SU 2026-06-18 325 40.025
2025-07-25 11:38:42 SU 2025-08-01 7 39.565
2025-07-23 10:56:58 SU 2025-08-01 9 39.575
2025-07-23 10:43:21 SU 2025-08-01 9 39.535
2025-07-23 10:43:21 SU 2025-08-01 9 39.535
2025-07-23 10:15:18 SU 2025-08-01 9 39.495
2025-07-22 13:48:25 SU 2025-08-15 24 39.075
2025-07-22 12:13:34 SU 2025-08-15 24 39.015
2025-07-16 14:26:34 SU 2025-07-25 9 39.055
2025-07-16 12:08:19 SU 2025-09-19 65 39.075
2025-07-14 15:26:01 SU 2025-07-25 11 39.845
2025-07-14 13:44:45 SU 2026-06-18 339 39.795
2025-07-11 14:19:29 SU 2025-11-21 133 40.095
2025-07-11 14:19:27 SU 2025-11-21 133 40.0955
2025-07-11 14:16:12 SU 2025-11-21 133 40.095
2025-07-11 13:58:17 SU 2025-11-21 133 40.005
2025-07-11 13:55:05 SU 2025-11-21 133 40.0154
2025-07-11 13:55:06 SU 2025-11-21 133 40.015
2025-07-09 15:24:17 SU 2025-09-19 72 39.3556
2025-07-09 15:21:25 SU 2025-09-19 72 39.3556
2025-07-09 15:13:18 SU 2026-01-16 191 39.3856
2025-07-09 15:11:36 SU 2026-01-16 191 39.385
2025-07-07 12:55:16 SU 2025-08-15 39 37.625
2025-07-07 11:36:19 SU 2026-01-16 193 37.9743
2025-07-02 13:58:11 SU 2025-07-11 9 38.315
2025-06-30 13:59:58 SU 2025-11-21 144 37.39
2025-06-30 13:59:57 SU 2025-11-21 144 37.385
2025-06-30 13:59:52 SU 2025-11-21 144 37.395
2025-06-30 13:58:12 SU 2025-11-21 144 37.385
2025-06-30 13:57:13 SU 2025-11-21 144 37.3945
2025-06-27 12:12:50 SU 2025-07-03 6 37.805
2025-06-27 12:00:52 SU 2025-06-27 0 37.7449
2025-06-27 10:23:43 SU 2025-06-27 0 37.835
2025-06-26 10:31:14 SU 2025-07-18 22 38.005
2025-06-26 10:09:48 SU 2025-08-15 50 37.825
2025-06-26 10:09:48 SU 2025-08-15 50 37.8348
2025-06-23 13:43:30 SU 2025-07-18 25 39.565
2025-06-23 13:43:30 SU 2025-07-18 25 39.535
2025-06-23 13:43:30 SU 2025-07-18 25 39.545
2025-06-23 13:42:33 SU 2025-07-18 25 39.525
2025-06-23 13:42:33 SU 2025-07-18 25 39.525
2025-06-23 09:56:07 SU 2025-07-18 25 40.01
2025-06-20 10:56:19 SU 2025-07-18 28 40.245
2025-06-20 10:12:24 SU 2025-07-18 28 40.385
2025-06-18 15:13:44 SU 2025-06-27 9 39.9951
2025-06-17 13:34:13 SU 2025-07-18 31 41.135
2025-06-17 13:34:13 SU 2025-07-18 31 41.135
2025-06-17 13:34:13 SU 2025-07-18 31 41.135
2025-06-17 13:34:13 SU 2025-07-18 31 41.135
2025-06-17 09:57:44 SU 2025-09-19 94 41.405
2025-06-17 09:57:44 SU 2025-09-19 94 41.405
2025-06-17 09:57:31 SU 2025-09-19 94 41.405
2025-06-16 12:42:45 SU 2026-01-16 214 40.715
2025-06-16 12:19:24 SU 2025-11-21 158 40.505
2025-06-16 12:13:15 SU 2025-07-18 32 40.505
2025-06-16 12:09:36 SU 2025-07-18 32 40.515
2025-06-16 12:09:36 SU 2025-07-18 32 40.515
2025-06-13 15:57:42 SU 2025-07-11 28 40.925
2025-06-13 15:48:16 SU 2025-06-27 14 40.795
2025-06-13 15:19:04 SU 2025-07-18 35 40.8059
2025-06-13 15:19:04 SU 2025-07-18 35 40.8059
2025-06-13 15:18:43 SU 2025-07-18 35 40.805
2025-06-13 12:28:17 SU 2025-06-27 14 40.335
2025-06-13 12:27:49 SU 2025-07-18 35 40.325
2025-06-13 11:44:37 SU 2025-06-20 7 40.4946
2025-06-13 11:05:31 SU 2025-06-20 7 40.2742
2025-06-13 10:54:34 SU 2025-09-19 98 40.095
2025-06-13 10:54:33 SU 2025-09-19 98 40.105
2025-06-13 10:50:33 SU 2026-01-16 217 40.345
2025-06-13 10:50:33 SU 2026-01-16 217 40.345
2025-06-13 10:50:27 SU 2026-01-16 217 40.335
2025-06-13 10:50:18 SU 2026-01-16 217 40.325
2025-06-13 10:50:18 SU 2026-01-16 217 40.325
2025-06-13 10:50:18 SU 2026-01-16 217 40.325
2025-06-12 12:51:54 SU 2026-01-16 218 38.985
2025-06-11 15:34:29 SU 2025-07-18 37 38.815
2025-06-11 15:34:29 SU 2025-07-18 37 38.815
2025-06-11 15:34:15 SU 2025-07-18 37 38.835
2025-06-11 14:23:44 SU 2025-07-18 37 38.575
2025-06-11 13:53:51 SU 2025-06-20 9 38.275
2025-06-09 11:41:28 SU 2025-07-18 39 37.155
2025-06-09 11:41:28 SU 2025-07-18 39 37.155
2025-06-09 11:41:28 SU 2025-07-18 39 37.155
2025-06-05 13:15:11 SU 2025-09-19 106 36.865
2025-06-05 13:15:01 SU 2025-09-19 106 36.875
2025-06-05 13:14:59 SU 2025-09-19 106 36.8745
2025-06-05 13:14:54 SU 2025-09-19 106 36.885
2025-06-05 10:41:49 SU 2025-06-13 8 36.8353
2025-06-03 14:54:47 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:47 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:45 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:45 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:44 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:44 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:42 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:42 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:41 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:41 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:39 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:39 SU 2025-06-20 17 37.095 ExDiv
2025-06-03 14:54:38 SU 2025-06-20 17 37.105 ExDiv
2025-06-03 14:54:38 SU 2025-06-20 17 37.105 ExDiv
2025-06-03 13:32:44 SU 2025-06-13 10 36.935 ExDiv
2025-06-02 14:02:20 SU 2025-06-06 4 36.405
2025-05-27 09:44:00 SU 2025-06-20 24 35.94
2025-05-27 09:43:39 SU 2025-06-20 24 35.935
2025-05-27 09:43:26 SU 2025-06-20 24 35.925
2025-05-27 09:43:15 SU 2025-06-20 24 35.9151
2025-05-23 15:31:14 SU 2025-06-20 28 35.7455
2025-05-14 10:43:47 SU 2025-11-21 191 36.215
2025-05-14 10:43:39 SU 2025-09-19 128 36.225
2025-05-09 14:49:28 SU 2025-05-16 7 34.885
2025-05-08 10:46:00 SU 2026-03-20 316 34.2157
2025-05-08 10:08:15 SU 2025-05-16 8 34.265
2025-05-06 11:24:27 SU 2026-01-16 255 35.29 Pre-Earnings
2025-05-05 10:33:02 SU 2025-06-20 46 35.365
2025-05-02 12:56:56 SU 2025-06-20 49 35.99
2025-05-02 12:01:07 SU 2025-05-16 14 36.175
2025-05-02 12:01:07 SU 2025-05-30 28 36.1745
2025-05-02 12:01:07 SU 2025-05-23 21 36.135
2025-05-02 12:01:07 SU 2025-05-23 21 36.135
2025-05-01 09:42:40 SU 2025-05-09 8 35.82
2025-04-30 13:52:24 SU 2026-01-16 261 34.9449
2025-04-30 11:41:59 SU 2025-05-02 2 35.32
2025-04-30 11:41:59 SU 2025-05-16 16 35.32
2025-04-30 11:41:59 SU 2025-09-19 142 35.35
2025-04-30 11:41:59 SU 2025-05-16 16 35.32
2025-04-30 11:41:59 SU 2025-09-19 142 35.335
2025-04-28 10:55:04 SU 2025-05-16 18 35.745
2025-04-28 10:55:04 SU 2025-05-16 18 35.745
2025-04-21 12:47:18 SU 2026-01-16 270 34.485
2025-04-16 11:09:06 SU 2025-09-19 156 33.775
2025-04-15 15:36:32 SU 2026-01-16 276 33.265
2025-04-15 15:36:32 SU 2026-01-16 276 33.265
2025-04-14 10:59:34 SU 2025-08-15 123 33.575
2025-04-14 09:47:04 SU 2025-05-16 32 33.7657
2025-04-14 09:47:04 SU 2025-05-16 32 33.7657
2025-04-14 09:30:03 SU 2025-06-20 67 34.1037
2025-04-11 12:36:10 SU 2025-06-20 70 32.925
2025-04-11 12:36:08 SU 2025-06-20 70 32.915
2025-04-11 12:36:08 SU 2025-06-20 70 32.915
2025-04-11 12:35:50 SU 2026-01-16 280 32.895
2025-04-10 09:58:57 SU 2025-05-16 36 32.445
2025-04-10 09:58:57 SU 2025-05-16 36 32.445
2025-04-09 13:27:47 SU 2025-08-15 128 33.0351
2025-04-09 11:16:33 SU 2025-06-20 72 31.625
2025-04-09 11:12:55 SU 2026-01-16 282 31.465
2025-04-09 10:09:36 SU 2026-01-16 282 31.01
2025-04-09 10:09:36 SU 2026-01-16 282 31.01
2025-04-09 10:09:20 SU 2026-01-16 282 30.965
2025-04-09 10:09:20 SU 2026-01-16 282 31.0047
2025-04-09 10:09:20 SU 2026-01-16 282 30.985
2025-04-08 10:56:13 SU 2026-06-18 436 32.5643
2025-04-08 10:33:43 SU 2025-04-11 3 33.04
2025-04-07 15:41:40 SU 2025-05-16 39 33.1647 SSR
2025-04-07 15:37:14 SU 2025-05-16 39 33.4353 SSR
2025-04-07 14:50:45 SU 2025-09-19 165 33.3047 SSR
2025-04-04 11:01:27 SU 2025-04-11 7 33.465 SSR
2025-04-04 09:59:07 SU 2025-04-04 0 34.0489
2025-04-04 09:43:56 SU 2025-04-17 13 34.3904
2025-04-01 09:40:31 SU 2026-01-16 290 38.615
2025-04-01 09:40:31 SU 2026-01-16 290 38.615
2025-03-31 10:56:49 SU 2025-04-17 17 38.955
2025-03-27 12:24:31 SU 2025-05-16 50 38.915
2025-03-27 12:24:31 SU 2025-05-16 50 38.915
2025-03-27 12:22:44 SU 2025-05-16 50 38.915
2025-03-27 12:22:30 SU 2025-05-16 50 38.915
2025-03-27 11:27:41 SU 2025-05-16 50 38.9054
2025-03-27 11:26:21 SU 2025-05-16 50 38.935
2025-03-26 14:52:23 SU 2025-08-15 142 38.8551
2025-03-26 14:52:21 SU 2025-08-15 142 38.855
2025-03-26 11:53:05 SU 2025-09-19 177 39.055
2025-03-26 09:44:14 SU 2025-04-04 9 38.915
2025-03-26 09:44:14 SU 2025-04-04 9 38.915
2025-03-26 09:44:14 SU 2025-04-04 9 38.915
2025-03-26 09:39:41 SU 2025-04-17 22 38.91
2025-03-24 15:23:23 SU 2026-06-18 451 38.255
2025-03-21 10:28:25 SU 2025-04-17 27 37.415
2025-03-21 10:28:25 SU 2025-04-17 27 37.415
2025-03-21 10:28:25 SU 2025-04-17 27 37.415
2025-03-21 10:01:36 SU 2026-01-16 301 37.375
2025-03-20 14:29:54 SU 2025-03-21 1 37.565
2025-03-19 11:21:16 SU 2025-08-15 149 37.895
2025-03-19 11:20:59 SU 2025-08-15 149 37.8746
2025-03-19 11:20:58 SU 2025-08-15 149 37.835
2025-03-17 11:52:23 SU 2025-08-15 151 37.495
2025-03-17 11:51:57 SU 2025-08-15 151 37.4751
2025-03-17 11:35:56 SU 2025-08-15 151 37.425
2025-03-17 11:31:46 SU 2025-09-19 186 37.375
2025-03-17 09:54:19 SU 2025-03-21 4 37.31
2025-03-14 14:20:32 SU 2025-03-21 7 36.535
2025-03-13 15:46:39 SU 2025-08-15 155 35.805
2025-03-13 11:51:36 SU 2025-09-19 190 35.8042
2025-03-13 09:52:09 SU 2025-06-20 99 35.94
2025-03-12 15:18:13 SU 2025-03-21 9 35.875
2025-03-12 09:48:36 SU 2025-06-20 100 35.35
2025-03-10 15:29:32 SU 2026-06-18 465 35.565
2025-03-10 11:19:25 SU 2025-03-21 11 36.055
2025-03-10 10:37:02 SU 2025-03-14 4 35.735
2025-03-06 10:36:18 SU 2025-03-21 15 34.425
2025-03-05 12:54:47 SU 2025-06-20 107 34.435
2025-03-05 12:54:43 SU 2025-06-20 107 34.4345
2025-03-05 12:53:08 SU 2025-06-20 107 34.405
2025-03-05 12:53:06 SU 2025-06-20 107 34.395
2025-03-05 12:53:04 SU 2025-06-20 107 34.385
2025-03-05 12:53:00 SU 2025-06-20 107 34.3751
2025-03-05 12:52:58 SU 2025-06-20 107 34.395
2025-03-05 11:02:35 SU 2025-06-20 107 33.985
2025-03-05 10:02:57 SU 2025-03-07 2 34.26
2025-03-05 10:02:57 SU 2025-03-07 2 34.26
2025-03-04 15:09:14 SU 2025-03-21 17 35.205
2025-03-04 10:42:21 SU 2025-08-15 164 34.875
2025-03-04 10:06:00 SU 2025-04-04 31 34.73
2025-03-04 10:06:00 SU 2025-04-04 31 34.73
2025-03-03 14:14:56 SU 2025-03-21 18 36.955 ExDiv
2025-03-03 14:14:56 SU 2025-03-21 18 36.955 ExDiv
2025-03-03 14:14:56 SU 2025-03-21 18 36.955 ExDiv
2025-03-03 14:14:56 SU 2025-03-21 18 36.955 ExDiv
2025-03-03 12:51:57 SU 2025-03-21 18 38.035 ExDiv
2025-03-03 12:51:57 SU 2025-03-21 18 38.035 ExDiv
2025-02-27 15:34:01 SU 2025-03-21 22 38.4057
2025-02-27 15:33:43 SU 2025-03-21 22 38.3957
2025-02-27 15:33:40 SU 2025-03-21 22 38.385
2025-02-27 15:33:33 SU 2025-03-21 22 38.3757
2025-02-27 15:33:31 SU 2025-03-21 22 38.36
2025-02-27 15:32:53 SU 2025-03-21 22 38.3451
2025-02-27 15:32:51 SU 2025-03-21 22 38.345
2025-02-27 15:28:03 SU 2025-03-21 22 38.355
2025-02-27 15:18:24 SU 2025-03-28 29 38.365
2025-02-27 15:18:22 SU 2025-03-28 29 38.3744
2025-02-27 15:18:20 SU 2025-03-28 29 38.3652
2025-02-27 15:18:18 SU 2025-03-28 29 38.355
2025-02-27 15:16:40 SU 2025-03-28 29 38.335
2025-02-27 13:11:31 SU 2025-04-04 36 38.515
2025-02-27 10:43:50 SU 2026-03-20 386 38.55
2025-02-27 10:36:06 SU 2025-03-21 22 38.53
2025-02-27 10:34:51 SU 2025-03-21 22 38.57
2025-02-26 09:43:23 SU 2025-03-21 23 38.01
2025-02-26 09:43:23 SU 2025-03-21 23 38.01
2025-02-26 09:41:19 SU 2025-03-21 23 38.1049
2025-02-26 09:41:19 SU 2025-03-21 23 38.0849
2025-02-26 09:41:19 SU 2025-03-21 23 38.1049
2025-02-25 10:03:22 SU 2025-03-21 24 38.51
2025-02-25 10:03:22 SU 2025-03-21 24 38.485
2025-02-25 10:02:37 SU 2025-03-21 24 38.58
2025-02-25 10:02:37 SU 2025-03-21 24 38.58
2025-02-25 09:40:21 SU 2025-03-14 17 39.035
2025-02-24 11:12:20 SU 2025-03-21 25 39.1751
2025-02-24 11:12:20 SU 2025-03-21 25 39.1751
2025-02-24 10:17:08 SU 2026-01-16 326 39.375
2025-02-21 13:01:59 SU 2025-02-21 0 39.655
2025-02-21 13:01:59 SU 2025-02-21 0 39.655
2025-02-20 10:37:39 SU 2025-03-28 36 39.935
2025-02-20 10:37:34 SU 2025-03-28 36 39.935
2025-02-14 15:56:45 SU 2025-02-21 7 39.505
2025-02-14 15:56:45 SU 2025-02-21 7 39.505
2025-02-14 15:56:45 SU 2025-02-21 7 39.505
2025-02-14 10:16:12 SU 2025-09-19 217 39.865
2025-02-14 10:02:21 SU 2025-05-16 91 40.105
2025-02-13 10:12:00 SU 2025-05-16 92 39.845
2025-02-12 14:07:25 SU 2025-02-14 2 39.525
2025-02-12 13:58:24 SU 2025-05-16 93 39.585
2025-02-12 13:42:09 SU 2025-05-16 93 39.615
2025-02-12 13:26:08 SU 2025-06-20 128 39.735
2025-02-12 09:45:27 SU 2025-06-20 128 40.425
2025-02-11 15:56:00 SU 2025-05-16 94 40.625
2025-02-11 12:12:20 SU 2025-03-21 38 40.645
2025-02-11 10:56:49 SU 2025-03-07 24 40.4356
2025-02-10 10:55:06 SU 2025-05-16 95 39.59
2025-02-10 10:54:50 SU 2025-05-16 95 39.525
2025-02-10 10:54:19 SU 2025-05-16 95 39.505
2025-02-10 10:53:19 SU 2025-05-16 95 39.505
2025-02-10 10:53:19 SU 2025-05-16 95 39.505
2025-02-10 10:53:01 SU 2025-05-16 95 39.535
2025-02-10 10:52:33 SU 2025-05-16 95 39.535
2025-02-10 10:52:33 SU 2025-05-16 95 39.535
2025-02-07 15:33:15 SU 2025-02-14 7 38.855
2025-02-07 12:27:22 SU 2025-05-16 98 38.725
2025-02-07 11:02:11 SU 2025-08-15 189 38.675
2025-02-06 12:47:05 SU 2025-02-21 15 38.615 Post-Earnings
2025-02-06 12:47:05 SU 2025-02-21 15 38.615 Post-Earnings
2025-02-06 12:46:53 SU 2025-02-21 15 38.615 Post-Earnings
2025-02-06 12:46:34 SU 2025-02-21 15 38.605 Post-Earnings
2025-02-06 12:46:34 SU 2025-02-21 15 38.605 Post-Earnings
2025-02-05 15:56:47 SU 2025-03-21 44 38.7043 Pre-Earnings
2025-02-05 09:37:43 SU 2025-02-07 2 38.12 Pre-Earnings
2025-02-04 15:59:13 SU 2025-02-21 17 38.145
2025-02-04 15:59:13 SU 2025-02-21 17 38.145
2025-02-04 09:49:20 SU 2025-02-21 17 38.245
2025-02-04 09:49:20 SU 2025-02-21 17 38.245
2025-02-04 09:48:56 SU 2025-02-21 17 38.255
2025-02-04 09:48:23 SU 2025-02-21 17 38.22
2025-02-04 09:48:23 SU 2025-02-21 17 38.22
2025-02-03 13:12:47 SU 2025-02-07 4 37.5155
2025-02-03 11:46:23 SU 2025-02-21 18 37.765
2025-02-03 11:41:27 SU 2025-02-21 18 37.745
2025-02-03 11:41:27 SU 2025-02-21 18 37.735
2025-02-03 11:41:27 SU 2025-02-21 18 37.745
2025-02-03 11:14:13 SU 2025-02-21 18 37.7555
2025-02-03 11:14:01 SU 2025-02-21 18 37.7556
2025-02-03 11:12:51 SU 2025-02-21 18 37.625
2025-02-03 10:25:29 SU 2026-01-16 347 37.8646
2025-02-03 10:25:15 SU 2026-01-16 347 37.8747
2025-02-03 10:25:16 SU 2026-01-16 347 37.875
2025-02-03 10:25:14 SU 2026-01-16 347 37.87
2025-02-03 09:48:08 SU 2025-05-16 102 37.135
2025-01-31 15:53:17 SU 2025-06-20 140 37.595
2025-01-31 15:53:17 SU 2025-03-21 49 37.595
2025-01-31 15:53:17 SU 2025-03-21 49 37.585
2025-01-31 10:34:04 SU 2025-02-21 21 38.485
2025-01-31 10:31:20 SU 2025-02-21 21 38.515
2025-01-31 10:27:43 SU 2025-02-21 21 38.595
2025-01-31 10:23:42 SU 2025-02-21 21 38.555
2025-01-31 10:22:25 SU 2025-02-21 21 38.5645
2025-01-31 10:22:26 SU 2025-02-21 21 38.5555
2025-01-31 10:22:25 SU 2025-02-21 21 38.5645
2025-01-30 15:45:01 SU 2025-03-21 50 38.2991
2025-01-30 15:45:01 SU 2025-03-21 50 38.32
2025-01-30 15:36:52 SU 2025-01-31 1 38.775
2025-01-29 13:41:57 SU 2025-03-21 51 38.485
2025-01-29 09:58:10 SU 2025-05-16 107 38.21
2025-01-29 09:56:05 SU 2025-02-07 9 38.19
2025-01-28 10:30:01 SU 2025-03-21 52 38.3646
2025-01-28 10:30:01 SU 2025-03-21 52 38.3646
2025-01-27 15:07:53 SU 2025-03-21 53 38.835
2025-01-27 13:10:51 SU 2026-01-16 354 38.745
2025-01-27 12:14:37 SU 2026-01-16 354 38.705
2025-01-23 15:32:06 SU 2025-02-21 29 39.29
2025-01-23 11:26:45 SU 2025-02-07 15 39.375
2025-01-17 09:45:46 SU 2025-03-21 63 38.935
2025-01-16 15:02:24 SU 2025-01-24 8 38.985
2025-01-16 12:02:17 SU 2025-03-21 64 39.175
2025-01-16 11:15:04 SU 2025-05-16 120 39.085
2025-01-16 11:14:57 SU 2025-05-16 120 39.075
2025-01-16 11:14:14 SU 2025-05-16 120 39.075
2025-01-16 11:14:06 SU 2025-05-16 120 39.075
2025-01-16 11:00:50 SU 2026-01-16 365 39.365
2025-01-16 11:00:50 SU 2026-01-16 365 39.365
2025-01-16 11:00:39 SU 2026-01-16 365 39.365
2025-01-16 10:37:58 SU 2025-05-16 120 39.365
2025-01-16 10:37:31 SU 2025-05-16 120 39.345
2025-01-16 10:29:38 SU 2025-05-16 120 39.425
2025-01-16 10:29:38 SU 2025-05-16 120 39.425
2025-01-16 10:23:27 SU 2026-01-16 365 39.385
2025-01-15 12:05:22 SU 2025-03-21 65 40.155
2025-01-14 15:28:43 SU 2025-01-31 17 39.705
2025-01-14 15:28:43 SU 2025-01-31 17 39.705
2025-01-13 14:48:03 SU 2025-02-21 39 39.575
2025-01-13 14:47:04 SU 2025-02-21 39 39.6056
2025-01-13 14:47:04 SU 2025-02-21 39 39.5956
2025-01-13 14:47:04 SU 2025-02-21 39 39.6056
2025-01-13 14:44:05 SU 2025-02-21 39 39.695
2025-01-13 14:04:33 SU 2025-02-21 39 39.985
2025-01-13 11:06:36 SU 2025-03-21 67 40.5346
2025-01-13 09:55:58 SU 2025-01-17 4 40.42
2025-01-10 14:51:55 SU 2025-03-21 70 39.255
2025-01-08 13:13:50 SU 2025-01-17 9 38.115
2025-01-08 11:16:12 SU 2025-01-10 2 38.215
2025-01-07 15:30:57 SU 2025-01-17 10 38.185
2025-01-07 15:30:57 SU 2025-01-17 10 38.185
2025-01-07 13:20:44 SU 2025-02-21 45 38.495
2025-01-07 13:20:42 SU 2025-02-21 45 38.495
2025-01-07 13:18:36 SU 2025-02-21 45 38.55
2025-01-07 13:18:34 SU 2025-02-21 45 38.535
2025-01-07 13:15:13 SU 2025-02-21 45 38.505
2025-01-07 13:12:59 SU 2025-02-21 45 38.515
2025-01-07 13:12:45 SU 2025-02-21 45 38.515
2025-01-07 13:12:25 SU 2025-02-21 45 38.515
2025-01-07 12:16:27 SU 2025-06-20 164 38.485
2025-01-07 12:15:59 SU 2025-01-17 10 38.495
2025-01-07 12:10:01 SU 2025-01-17 10 38.425
2025-01-07 12:07:52 SU 2025-01-17 10 38.395
2025-01-07 11:14:20 SU 2025-01-17 10 38.215
2025-01-06 13:50:11 SU 2025-06-20 165 37.045
2025-01-06 13:49:54 SU 2025-06-20 165 37.04
2025-01-06 13:48:15 SU 2025-06-20 165 37.0456
2025-01-06 13:46:05 SU 2025-06-20 165 37.0551
2025-01-06 13:44:35 SU 2025-06-20 165 37.0851
2025-01-06 13:44:35 SU 2025-05-16 130 37.095
2025-01-06 13:44:35 SU 2025-05-16 130 37.095
2025-01-06 13:44:16 SU 2025-05-16 130 37.105
2025-01-06 13:38:17 SU 2025-05-16 130 37.105
2025-01-06 13:38:17 SU 2025-05-16 130 37.105
2025-01-06 13:38:01 SU 2025-05-16 130 37.105
2025-01-06 10:07:08 SU 2025-01-17 11 37.395
2025-01-06 10:07:08 SU 2025-01-17 11 37.395
2025-01-02 14:55:52 SU 2025-02-21 50 35.985
2025-01-02 14:35:42 SU 2025-02-21 50 35.975
2025-01-02 14:35:42 SU 2025-02-21 50 35.975
2025-01-02 14:30:43 SU 2025-02-21 50 35.955
2024-12-31 15:05:43 SU 2025-06-20 171 35.715
2024-12-23 12:18:28 SU 2025-03-21 88 34.705
2024-12-23 10:03:51 SU 2025-01-17 25 34.275
2024-12-23 10:03:51 SU 2025-01-17 25 34.275
2024-12-20 15:47:06 SU 2025-06-20 182 34.565
2024-12-20 15:46:58 SU 2025-05-16 147 34.565
2024-12-20 12:59:07 SU 2025-01-03 14 34.945
2024-12-20 10:32:33 SU 2025-01-17 28 34.855
2024-12-19 14:32:32 SU 2025-03-21 92 34.635
2024-12-19 12:53:11 SU 2025-03-21 92 34.535
2024-12-19 12:52:52 SU 2025-03-21 92 34.5755
2024-12-19 11:23:26 SU 2025-06-20 183 34.845
2024-12-19 11:23:26 SU 2025-06-20 183 34.845
2024-12-19 11:03:22 SU 2024-12-20 1 34.695
2024-12-18 14:43:57 SU 2025-06-20 184 35.505
2024-12-18 14:32:34 SU 2025-06-20 184 35.6546
2024-12-18 14:32:20 SU 2025-06-20 184 35.6254
2024-12-18 14:32:05 SU 2025-06-20 184 35.575
2024-12-18 12:27:27 SU 2025-03-21 93 35.745
2024-12-18 12:27:26 SU 2025-03-21 93 35.7445
2024-12-18 11:40:07 SU 2025-03-21 93 35.875
2024-12-18 11:39:25 SU 2025-05-16 149 35.895
2024-12-18 10:26:05 SU 2025-06-20 184 35.745
2024-12-18 10:22:25 SU 2025-03-21 93 35.715
2024-12-17 10:45:48 SU 2025-03-21 94 35.5646
2024-12-17 10:45:46 SU 2025-03-21 94 35.585
2024-12-17 09:52:12 SU 2024-12-20 3 35.83
2024-12-16 14:05:24 SU 2024-12-20 4 36.085
2024-12-16 13:27:20 SU 2025-03-21 95 36.055
2024-12-16 13:23:51 SU 2025-03-21 95 36.025
2024-12-16 13:23:40 SU 2025-03-21 95 36.0455
2024-12-16 13:16:22 SU 2025-03-21 95 36.075
2024-12-16 13:16:23 SU 2025-03-21 95 36.065
2024-12-16 12:52:10 SU 2025-03-21 95 36.175
2024-12-16 12:52:10 SU 2025-03-21 95 36.175
2024-12-16 11:02:11 SU 2025-03-21 95 36.165
2024-12-13 13:16:32 SU 2024-12-20 7 36.785
2024-12-13 13:01:10 SU 2024-12-20 7 36.685
2024-12-12 15:43:55 SU 2024-12-13 1 37.255
2024-12-12 12:30:50 SU 2024-12-13 1 37.595
2024-12-09 15:53:06 SU 2025-06-20 193 38.185
2024-12-06 14:11:20 SU 2024-12-20 14 38.465
2024-12-06 12:20:36 SU 2024-12-20 14 38.355
2024-12-06 11:31:52 SU 2025-06-20 196 38.415
2024-12-06 11:31:52 SU 2025-06-20 196 38.415
2024-12-06 10:36:48 SU 2025-03-21 105 38.2454
2024-12-05 09:43:49 SU 2025-06-20 197 38.7351
2024-12-04 13:17:34 SU 2025-06-20 198 38.305
2024-12-04 13:16:21 SU 2025-06-20 198 38.315
2024-12-04 13:06:17 SU 2025-06-20 198 38.325
2024-12-03 14:06:48 SU 2025-03-21 108 38.985
2024-12-03 14:06:49 SU 2025-03-21 108 38.975
2024-12-03 14:06:43 SU 2025-03-21 108 38.9855
2024-12-03 13:18:10 SU 2025-05-16 164 39.005
2024-12-03 13:18:12 SU 2025-05-16 164 39.015
2024-12-03 13:18:10 SU 2025-05-16 164 39.005
2024-12-03 13:18:08 SU 2025-05-16 164 39.005
2024-12-03 13:18:08 SU 2025-05-16 164 39.005
2024-12-03 13:17:42 SU 2025-05-16 164 38.985
2024-12-03 13:17:42 SU 2025-05-16 164 38.985
2024-12-03 12:51:11 SU 2025-03-21 108 38.985
2024-12-03 11:31:12 SU 2025-03-21 108 38.775
2024-12-03 11:29:47 SU 2025-03-21 108 38.805
2024-12-02 14:53:10 SU 2025-01-17 46 39.075 ExDiv
2024-12-02 14:44:38 SU 2025-01-17 46 39.115 ExDiv
2024-12-02 14:44:38 SU 2025-01-17 46 39.115 ExDiv
2024-12-02 14:44:38 SU 2025-01-17 46 39.115 ExDiv
2024-12-02 14:44:38 SU 2025-01-17 46 39.115 ExDiv
2024-12-02 13:23:11 SU 2024-12-20 18 39.025 ExDiv
2024-12-02 13:23:11 SU 2025-01-17 46 39.025 ExDiv
2024-11-27 15:45:07 SU 2024-12-06 9 39.495
2024-11-27 15:45:07 SU 2024-12-06 9 39.495
2024-11-26 15:48:19 SU 2024-12-20 24 39.435
2024-11-26 15:48:19 SU 2024-12-20 24 39.435
2024-11-21 14:50:53 SU 2024-12-20 29 41.155
2024-11-21 14:03:17 SU 2024-12-20 29 41.085
2024-11-21 14:03:15 SU 2024-12-20 29 41.105
2024-11-21 10:43:16 SU 2026-01-16 421 41.255
2024-11-21 10:43:16 SU 2026-01-16 421 41.255
2024-11-19 12:34:58 SU 2024-11-29 10 40.845
2024-11-19 11:43:44 SU 2025-01-17 59 40.645
2024-11-18 10:04:31 SU 2024-11-29 11 40.5953
2024-11-15 10:06:59 SU 2024-11-15 0 40.795
2024-11-15 10:06:37 SU 2024-11-15 0 40.78
2024-11-14 13:31:29 SU 2025-01-17 64 40.635
2024-11-14 13:31:29 SU 2025-01-17 64 40.635
2024-11-14 11:16:21 SU 2025-01-17 64 40.695
2024-11-14 11:14:57 SU 2025-01-17 64 40.665
2024-11-14 09:49:15 SU 2025-01-17 64 40.45
2024-11-13 15:14:17 SU 2024-11-15 2 39.685 Post-Earnings
2024-11-13 12:02:37 SU 2024-11-15 2 39.435 Post-Earnings
2024-11-13 11:26:49 SU 2025-06-20 219 39.175 Post-Earnings
2024-11-13 10:21:49 SU 2024-11-15 2 39.085 Post-Earnings
2024-11-13 09:35:01 SU 2024-11-22 9 39.301 Post-Earnings
2024-11-13 09:33:11 SU 2024-11-22 9 39.535 Post-Earnings
2024-11-12 15:07:31 SU 2025-01-17 66 38.015 Pre-Earnings
2024-11-12 14:30:16 SU 2025-01-17 66 37.985 Pre-Earnings
2024-11-12 14:10:47 SU 2024-11-15 3 38.0055 Pre-Earnings
2024-11-12 13:22:12 SU 2024-11-22 10 37.9617 Pre-Earnings
2024-11-12 10:33:03 SU 2024-11-15 3 38.3254 Pre-Earnings
2024-11-12 10:00:04 SU 2025-01-17 66 38.555 Pre-Earnings
2024-11-11 14:10:57 SU 2024-11-15 4 38.965
2024-11-07 15:02:18 SU 2024-11-15 8 39.745
2024-11-07 14:50:41 SU 2024-11-15 8 39.655
2024-11-01 11:17:40 SU 2024-11-15 14 38.1253
2024-10-28 15:52:19 SU 2024-12-20 53 38.375
2024-10-22 14:38:59 SU 2024-10-25 3 39.325
2024-10-22 14:38:51 SU 2024-10-25 3 39.275
2024-10-22 14:38:47 SU 2024-10-25 3 39.275
2024-10-22 14:26:42 SU 2024-10-25 3 39.2145
2024-10-22 09:56:00 SU 2024-10-25 3 39.04
2024-10-21 15:50:43 SU 2024-11-15 25 39.055
2024-10-21 12:22:32 SU 2024-11-15 25 38.915
2024-10-21 12:22:17 SU 2024-11-15 25 38.915
2024-10-21 12:22:17 SU 2024-11-15 25 38.915
2024-10-21 11:37:15 SU 2024-10-25 4 38.94
2024-10-21 11:37:15 SU 2024-10-25 4 38.9354
2024-10-21 10:57:25 SU 2025-01-17 88 39.165
2024-10-21 10:46:41 SU 2024-10-25 4 39.095
2024-10-21 10:46:41 SU 2024-10-25 4 39.095
2024-10-21 10:46:28 SU 2024-10-25 4 39.0846
2024-10-21 10:46:28 SU 2024-10-25 4 39.0946
2024-10-21 10:42:28 SU 2024-10-25 4 38.985
2024-10-21 10:42:28 SU 2024-10-25 4 38.9943
2024-10-21 10:30:10 SU 2024-12-20 60 38.955
2024-10-17 14:59:06 SU 2024-11-08 22 38.925
2024-10-17 11:01:03 SU 2024-11-15 29 38.655
2024-10-16 15:56:52 SU 2025-03-21 156 38.705
2024-10-16 15:34:16 SU 2024-11-15 30 38.685
2024-10-16 15:33:46 SU 2024-10-18 2 38.685
2024-10-15 10:48:35 SU 2024-11-22 38 38.445
2024-10-11 09:43:08 SU 2024-11-15 35 40.285
2024-10-11 09:43:08 SU 2024-11-15 35 40.285
2024-10-11 09:43:08 SU 2024-11-15 35 40.285
2024-10-10 13:36:52 SU 2024-12-20 71 40.495
2024-10-10 13:32:58 SU 2025-01-17 99 40.505
2024-10-10 13:32:58 SU 2025-01-17 99 40.505
2024-10-10 13:32:58 SU 2025-01-17 99 40.505
2024-10-10 13:32:30 SU 2024-12-20 71 40.535
2024-10-07 09:54:12 SU 2025-01-17 102 40.275
2024-10-07 09:54:12 SU 2024-12-20 74 40.275
2024-10-07 09:49:33 SU 2025-01-17 102 40.345
2024-10-07 09:49:13 SU 2025-01-17 102 40.325
2024-10-07 09:48:26 SU 2025-01-17 102 40.32
2024-10-03 13:29:42 SU 2024-11-15 43 39.275
2024-10-03 13:29:42 SU 2024-11-15 43 39.275
2024-10-03 13:29:37 SU 2024-11-15 43 39.265
2024-10-03 13:26:37 SU 2024-11-15 43 39.3358
2024-10-03 13:26:12 SU 2024-11-15 43 39.3354
2024-10-03 13:23:52 SU 2024-11-15 43 39.365
2024-10-03 13:23:52 SU 2024-11-15 43 39.365
2024-10-03 13:23:52 SU 2024-11-15 43 39.365
2024-10-03 13:23:20 SU 2024-11-15 43 39.365
2024-10-02 12:23:03 SU 2024-12-20 79 38.455
2024-10-02 12:18:45 SU 2024-10-18 16 38.515
2024-10-02 12:18:26 SU 2024-12-20 79 38.525
2024-10-02 12:17:54 SU 2024-12-20 79 38.495
2024-10-02 12:17:28 SU 2024-12-20 79 38.485
2024-10-02 12:17:01 SU 2024-12-20 79 38.475
2024-10-02 12:16:51 SU 2024-12-20 79 38.475
2024-10-02 12:16:41 SU 2024-12-20 79 38.475
2024-10-01 11:24:17 SU 2026-01-16 472 38.035
2024-10-01 09:42:20 SU 2024-10-04 3 37.14
2024-09-30 14:05:09 SU 2024-10-18 18 36.915
2024-09-27 12:44:15 SU 2025-01-17 112 36.715
2024-09-26 15:21:25 SU 2024-11-15 50 36.475
2024-09-26 15:19:34 SU 2024-11-15 50 36.435
2024-09-26 15:18:46 SU 2024-11-15 50 36.455
2024-09-26 11:19:37 SU 2025-06-20 267 36.62
2024-09-24 14:17:36 SU 2025-01-17 115 38.2754
2024-09-24 14:17:36 SU 2025-01-17 115 38.2754
2024-09-24 14:17:05 SU 2025-01-17 115 38.285
2024-09-24 14:17:05 SU 2025-01-17 115 38.285
2024-09-23 10:34:38 SU 2024-10-18 25 38.155
2024-09-13 15:15:09 SU 2025-01-17 126 36.635
2024-09-13 13:08:11 SU 2024-10-18 35 36.7159
2024-09-13 13:07:49 SU 2024-10-18 35 36.725
2024-09-12 14:12:51 SU 2024-12-20 99 36.175
2024-09-11 13:12:52 SU 2026-01-16 492 36.245
2024-09-11 12:44:58 SU 2025-01-17 128 36.065
2024-09-10 13:31:47 SU 2025-01-17 129 35.885
2024-09-10 12:18:17 SU 2024-12-20 101 36.055
2024-09-10 11:41:57 SU 2024-09-20 10 36.065
2024-09-10 11:41:30 SU 2024-09-20 10 36.095
2024-09-10 10:49:55 SU 2026-01-16 493 36.195
2024-09-10 10:49:13 SU 2026-01-16 493 36.195
2024-09-10 10:49:13 SU 2026-01-16 493 36.195
2024-09-10 10:47:12 SU 2026-01-16 493 36.18
2024-09-10 10:46:22 SU 2026-01-16 493 36.17
2024-09-10 10:46:22 SU 2026-01-16 493 36.17
2024-09-10 10:38:05 SU 2025-01-17 129 36.125
2024-09-06 12:50:38 SU 2026-01-16 497 37.3651
2024-09-06 12:50:38 SU 2026-01-16 497 37.3651
2024-09-06 12:05:27 SU 2024-10-18 42 37.4344
2024-09-06 09:51:56 SU 2024-09-20 14 38.52
2024-09-06 09:51:47 SU 2024-09-20 14 38.505
2024-09-06 09:51:11 SU 2024-09-20 14 38.51
2024-09-06 09:50:51 SU 2024-09-20 14 38.525
2024-09-05 12:20:45 SU 2024-12-20 106 38.3839
2024-09-05 11:26:42 SU 2024-12-20 106 38.755
2024-09-05 10:58:35 SU 2024-12-20 106 39.025
2024-09-05 10:58:33 SU 2024-12-20 106 39.02
2024-09-03 14:27:31 SU 2024-09-20 17 39.565 ExDiv
2024-09-03 14:27:30 SU 2024-09-20 17 39.565 ExDiv
2024-09-03 14:27:28 SU 2024-09-20 17 39.565 ExDiv
2024-09-03 14:27:28 SU 2024-09-20 17 39.565 ExDiv
2024-09-03 14:27:26 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:26 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:25 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:25 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:24 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:24 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:23 SU 2024-09-20 17 39.545 ExDiv
2024-09-03 14:27:23 SU 2024-09-20 17 39.545 ExDiv
2024-09-03 14:27:20 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 14:27:20 SU 2024-09-20 17 39.555 ExDiv
2024-09-03 13:54:32 SU 2024-09-20 17 39.6649 ExDiv
2024-09-03 12:58:49 SU 2024-12-20 108 39.595 ExDiv
2024-09-03 12:58:49 SU 2024-12-20 108 39.595 ExDiv
2024-09-03 12:58:49 SU 2024-12-20 108 39.595 ExDiv
2024-08-30 10:02:02 SU 2024-09-06 7 40.36
2024-08-29 14:30:29 SU 2024-09-06 8 41.155
2024-08-29 10:30:09 SU 2024-09-20 22 41.015
2024-08-29 10:29:52 SU 2024-09-20 22 41.02
2024-08-28 10:46:15 SU 2024-10-18 51 40.785
2024-08-27 10:56:17 SU 2024-10-18 52 41.255
2024-08-27 09:49:40 SU 2024-09-20 24 41.33
2024-08-26 10:39:54 SU 2024-12-20 116 41.695
2024-08-23 14:47:06 SU 2024-12-20 119 40.735
2024-08-23 14:47:06 SU 2024-12-20 119 40.735
2024-08-23 14:44:55 SU 2024-09-20 28 40.715
2024-08-23 14:43:31 SU 2024-10-18 56 40.715
2024-08-23 11:53:08 SU 2026-01-16 511 40.745
2024-08-20 10:03:43 SU 2026-01-16 514 41.065
2024-08-20 09:52:54 SU 2026-01-16 514 40.905
2024-08-20 09:52:36 SU 2025-01-17 150 40.94
2024-08-20 09:46:48 SU 2025-01-17 150 40.93
2024-08-20 09:46:43 SU 2026-01-16 514 40.945
2024-08-16 12:59:06 SU 2024-09-20 35 41.4944
2024-08-16 12:24:38 SU 2025-01-17 154 41.415
2024-08-14 12:12:48 SU 2024-09-20 37 41.275
2024-08-14 10:28:19 SU 2024-09-20 37 41.215
2024-08-12 15:54:57 SU 2025-01-17 158 40.585
2024-08-12 15:54:55 SU 2025-01-17 158 40.565
2024-08-12 15:53:36 SU 2025-01-17 158 40.515
2024-08-12 11:34:09 SU 2024-08-23 11 40.595
2024-08-12 11:34:09 SU 2024-08-23 11 40.595
2024-08-08 15:38:32 SU 2024-08-09 1 39.8345
2024-08-08 14:15:56 SU 2024-08-30 22 39.755
2024-08-08 11:29:42 SU 2024-08-30 22 39.5
2024-08-08 11:29:35 SU 2024-08-30 22 39.505
2024-08-08 11:26:29 SU 2024-08-30 22 39.505
2024-08-08 10:56:08 SU 2024-08-30 22 39.465
2024-08-08 10:03:14 SU 2024-09-20 43 39.435
2024-08-08 10:03:08 SU 2024-09-20 43 39.4353
2024-08-07 15:27:43 SU 2024-08-09 2 38.995 Post-Earnings
2024-08-07 10:57:46 SU 2024-09-20 44 39.3839 Post-Earnings
2024-08-07 10:57:46 SU 2024-09-20 44 39.385 Post-Earnings
2024-08-07 10:57:46 SU 2024-09-20 44 39.385 Post-Earnings
2024-08-07 10:15:45 SU 2024-09-20 44 39.67 Post-Earnings
2024-08-07 10:15:45 SU 2024-09-20 44 39.665 Post-Earnings
2024-08-07 10:15:45 SU 2024-09-20 44 39.67 Post-Earnings
2024-08-07 10:15:45 SU 2024-09-20 44 39.67 Post-Earnings
2024-08-06 14:11:34 SU 2024-08-16 10 37.045 Pre-Earnings
2024-08-06 13:37:21 SU 2024-09-20 45 37.015 Pre-Earnings
2024-08-05 15:35:26 SU 2024-09-20 46 36.445
2024-08-05 15:35:01 SU 2024-09-20 46 36.465
2024-08-05 15:34:52 SU 2024-09-20 46 36.445
2024-08-05 15:34:34 SU 2024-09-20 46 36.465
2024-08-05 15:31:32 SU 2024-09-20 46 36.535
2024-08-05 15:13:25 SU 2024-09-20 46 36.605
2024-08-05 15:13:25 SU 2024-09-20 46 36.605
2024-08-05 15:13:17 SU 2024-09-20 46 36.605
2024-08-05 15:03:53 SU 2024-09-20 46 36.595
2024-08-05 14:53:57 SU 2024-09-20 46 36.5344
2024-08-05 14:53:57 SU 2024-09-20 46 36.535
2024-08-02 09:46:53 SU 2024-08-16 14 37.475
2024-07-26 11:03:08 SU 2026-01-16 539 38.236
2024-07-25 11:20:33 SU 2024-08-16 22 38.0256
2024-07-25 11:07:53 SU 2024-08-16 22 37.9849
2024-07-25 11:06:37 SU 2024-08-16 22 38.005
2024-07-24 09:57:33 SU 2024-07-26 2 38.085
2024-07-24 09:57:33 SU 2024-07-26 2 38.085
2024-07-24 09:57:33 SU 2024-07-26 2 38.085
2024-07-18 11:26:30 SU 2024-07-19 1 39.02
2024-07-17 13:33:53 SU 2024-08-16 30 38.685
2024-07-17 13:33:53 SU 2024-08-16 30 38.685
2024-07-17 13:31:56 SU 2024-08-16 30 38.6956
2024-07-17 13:29:16 SU 2024-08-16 30 38.725
2024-07-16 14:48:41 SU 2024-07-19 3 38.475
2024-07-16 14:41:18 SU 2024-07-19 3 38.485
2024-07-16 12:52:48 SU 2024-07-19 3 38.4049
2024-07-16 11:37:13 SU 2024-09-20 66 38.415
2024-07-16 11:34:19 SU 2024-07-19 3 38.405
2024-07-12 13:27:30 SU 2024-07-19 7 38.395
2024-07-12 11:39:28 SU 2024-08-16 35 38.475
2024-07-10 14:44:33 SU 2024-09-20 72 37.995
2024-07-10 12:08:56 SU 2024-07-19 9 38.075
2024-07-09 11:48:48 SU 2025-01-17 192 37.8051
2024-07-03 10:23:06 SU 2024-07-05 2 39.275
2024-07-01 11:12:35 SU 2024-07-19 18 38.405
2024-06-28 10:11:12 SU 2024-07-19 21 37.9747
2024-06-28 10:09:10 SU 2024-07-19 21 37.955
2024-06-24 12:05:48 SU 2024-07-19 25 37.365
2024-06-21 15:53:13 SU 2024-08-16 56 36.735
2024-06-18 10:58:39 SU 2026-01-16 577 36.8956
2024-06-18 10:58:39 SU 2026-01-16 577 36.8951
2024-06-18 09:35:37 SU 2024-06-21 3 36.66
2024-06-18 09:35:32 SU 2024-06-21 3 36.635
2024-06-18 09:35:23 SU 2024-06-21 3 36.6251
2024-06-14 15:08:14 SU 2024-06-21 7 36.485
2024-06-14 15:07:23 SU 2024-06-21 7 36.485
2024-06-14 09:31:28 SU 2024-06-21 7 36.6296
2024-06-14 09:31:22 SU 2024-06-21 7 36.6151
2024-06-14 09:31:07 SU 2024-06-21 7 36.56
2024-06-14 09:30:03 SU 2024-06-21 7 36.575
2024-06-13 15:53:26 SU 2024-07-19 36 36.865
2024-06-13 15:53:26 SU 2024-07-19 36 36.865
2024-06-13 15:24:04 SU 2024-07-19 36 36.985
2024-06-13 13:35:10 SU 2024-07-19 36 37.0056
2024-06-13 13:35:10 SU 2024-07-19 36 37.005
2024-06-13 13:35:10 SU 2024-07-19 36 37.0051
2024-06-13 13:35:10 SU 2024-07-19 36 37.0056
2024-06-13 13:28:05 SU 2024-07-19 36 37.09
2024-06-13 13:07:21 SU 2024-07-19 36 37.025
2024-06-13 10:42:07 SU 2024-07-19 36 37.075
2024-06-13 10:41:14 SU 2024-07-19 36 37.0851
2024-06-13 10:41:14 SU 2024-07-19 36 37.085
2024-06-13 10:41:14 SU 2024-07-19 36 37.085
2024-06-13 10:41:14 SU 2024-07-19 36 37.0851
2024-06-13 09:48:19 SU 2024-09-20 99 37.235
2024-06-13 09:48:19 SU 2024-09-20 99 37.235
2024-06-12 09:45:32 SU 2024-06-21 9 38.855
2024-06-12 09:43:56 SU 2024-06-21 9 38.875
2024-06-11 11:34:00 SU 2024-07-19 38 38.145
2024-06-10 15:34:38 SU 2025-01-17 221 38.285
2024-06-06 10:18:54 SU 2024-07-19 43 38.015
2024-06-04 15:59:34 SU 2024-07-19 45 37.645
2024-06-04 15:59:35 SU 2024-07-19 45 37.645
2024-06-04 15:58:22 SU 2024-07-19 45 37.655
2024-06-04 15:58:19 SU 2024-07-19 45 37.655
2024-06-04 15:56:49 SU 2024-09-20 108 37.685
2024-06-04 11:43:39 SU 2026-01-16 591 37.235
2024-06-03 14:56:02 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:56:01 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:59 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:59 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:58 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:58 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:56 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:55 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:55 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:53 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:53 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:53 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 14:55:53 SU 2024-06-21 18 38.905 ExDiv
2024-06-03 10:59:17 SU 2024-06-07 4 39.865 ExDiv
2024-05-30 10:46:46 SU 2025-01-17 232 40.355
2024-05-29 09:55:50 SU 2024-06-21 23 40.1451
2024-05-24 12:39:03 SU 2024-12-20 210 40.515
2024-05-24 12:38:55 SU 2024-12-20 210 40.515
2024-05-24 12:38:55 SU 2024-12-20 210 40.515
2024-05-24 12:38:29 SU 2024-09-20 119 40.505
2024-05-24 12:38:30 SU 2024-09-20 119 40.505
2024-05-24 12:33:28 SU 2024-09-20 119 40.515
2024-05-23 14:58:36 SU 2025-01-17 239 40.0451
2024-05-23 13:47:34 SU 2024-05-31 8 40.255
2024-05-23 13:46:50 SU 2024-05-31 8 40.235
2024-05-23 13:08:36 SU 2024-09-20 120 40.205
2024-05-23 09:32:38 SU 2024-09-20 120 41.1449
2024-05-22 10:35:15 SU 2024-07-19 58 40.7051
2024-05-22 10:22:55 SU 2024-07-19 58 40.6054
2024-05-22 09:32:16 SU 2024-09-20 121 41.0691
2024-05-21 12:19:59 SU 2024-05-24 3 41.075
2024-05-21 12:19:59 SU 2024-05-24 3 41.075
2024-05-21 10:58:01 SU 2024-06-21 31 41.1255
2024-05-21 10:57:59 SU 2024-06-21 31 41.1255
2024-05-21 10:57:59 SU 2024-06-21 31 41.125
2024-05-21 10:56:49 SU 2024-06-21 31 41.105
2024-05-21 10:56:50 SU 2024-06-21 31 41.105
2024-05-21 10:14:22 SU 2025-01-17 241 40.7903
2024-05-20 11:50:11 SU 2024-07-19 60 40.015
2024-05-17 09:46:46 SU 2024-09-20 126 39.845
2024-05-16 14:52:00 SU 2024-07-19 64 39.645
2024-05-16 14:52:00 SU 2024-07-19 64 39.645
2024-05-16 14:14:53 SU 2024-05-24 8 39.575
2024-05-16 09:38:34 SU 2026-01-16 610 39.59
2024-05-15 12:43:34 SU 2024-09-20 128 39.385
2024-05-15 12:42:47 SU 2024-09-20 128 39.385
2024-05-15 09:50:59 SU 2024-09-20 128 38.595
2024-05-09 15:06:43 SU 2024-07-19 71 40.315
2024-05-08 15:15:56 SU 2024-05-17 9 38.905 Post-Earnings
2024-05-08 14:11:59 SU 2024-09-20 135 38.855 Post-Earnings
2024-05-08 14:11:57 SU 2024-09-20 135 38.855 Post-Earnings
2024-05-08 13:59:10 SU 2024-09-20 135 38.885 Post-Earnings
2024-05-08 13:52:07 SU 2024-09-20 135 38.9 Post-Earnings
2024-05-08 10:32:04 SU 2024-05-10 2 39.4944 Post-Earnings
2024-05-08 10:07:44 SU 2024-05-10 2 39.325 Post-Earnings
2024-05-08 10:01:40 SU 2024-05-10 2 39.2001 Post-Earnings
2024-05-08 10:00:39 SU 2024-05-10 2 39.205 Post-Earnings
2024-05-08 10:00:11 SU 2024-05-10 2 39.195 Post-Earnings
2024-05-08 10:00:11 SU 2024-05-10 2 39.195 Post-Earnings
2024-05-07 12:48:42 SU 2024-05-17 10 38.785 Pre-Earnings
2024-05-07 11:34:42 SU 2024-05-10 3 38.705 Pre-Earnings
2024-05-07 11:32:17 SU 2024-05-10 3 38.755 Pre-Earnings
2024-05-07 10:39:08 SU 2024-06-21 45 38.695 Pre-Earnings
2024-05-06 11:11:56 SU 2024-06-21 46 39.095
2024-05-06 11:11:56 SU 2024-06-21 46 39.095
2024-05-03 14:37:09 SU 2024-05-17 14 38.135
2024-05-02 15:58:56 SU 2024-06-21 50 38.045
2024-05-02 15:50:29 SU 2025-01-17 260 38.0649
2024-05-02 15:25:53 SU 2024-07-19 78 38.235
2024-05-02 12:08:48 SU 2024-05-17 15 38.045
2024-05-02 12:08:48 SU 2024-05-17 15 38.045
2024-05-02 12:08:48 SU 2024-05-17 15 38.045
2024-05-01 11:57:45 SU 2024-06-21 51 37.445
2024-04-29 15:21:57 SU 2024-05-03 4 39.545
2024-04-29 13:43:44 SU 2024-05-03 4 39.695
2024-04-25 12:21:38 SU 2025-01-17 267 39.255
2024-04-25 12:17:10 SU 2024-06-21 57 39.225
2024-04-25 12:17:02 SU 2024-06-21 57 39.215
2024-04-25 10:53:44 SU 2024-05-03 8 39.045
2024-04-23 11:23:40 SU 2024-07-19 87 39.075
2024-04-22 15:54:45 SU 2025-01-17 270 39.135
2024-04-22 15:54:45 SU 2025-01-17 270 39.135
2024-04-22 15:17:44 SU 2025-01-17 270 39.235
2024-04-22 15:17:44 SU 2025-01-17 270 39.235
2024-04-22 14:48:42 SU 2025-01-17 270 39.235
2024-04-22 14:48:42 SU 2025-01-17 270 39.235
2024-04-22 14:46:51 SU 2025-01-17 270 39.235
2024-04-22 13:36:25 SU 2024-05-31 39 39.155
2024-04-22 13:36:04 SU 2024-04-26 4 39.125
2024-04-19 15:52:08 SU 2024-06-21 63 38.565
2024-04-18 15:12:35 SU 2024-04-26 8 38.005
2024-04-18 13:36:13 SU 2024-04-19 1 37.985
2024-04-17 14:52:50 SU 2024-04-26 9 37.9457
2024-04-17 13:12:54 SU 2024-04-26 9 37.6444
2024-04-17 13:12:54 SU 2024-04-26 9 37.645
2024-04-16 14:01:51 SU 2024-04-19 3 37.4958
2024-04-16 14:01:50 SU 2024-04-19 3 37.495
2024-04-15 15:35:57 SU 2024-04-19 4 37.175
2024-04-15 13:48:44 SU 2024-04-19 4 37.135
2024-04-12 14:32:03 SU 2025-01-17 280 37.775
2024-04-12 14:32:03 SU 2025-01-17 280 37.775
2024-04-12 14:32:03 SU 2025-01-17 280 37.775
2024-04-12 14:31:19 SU 2025-01-17 280 37.775
2024-04-12 14:31:04 SU 2025-01-17 280 37.785
2024-04-12 14:30:51 SU 2025-01-17 280 37.785
2024-04-12 14:30:51 SU 2025-01-17 280 37.785
2024-04-12 13:35:15 SU 2024-04-19 7 37.915
2024-04-11 10:20:14 SU 2024-09-20 162 38.8061
2024-04-11 10:11:37 SU 2024-09-20 162 38.865
2024-04-11 10:11:03 SU 2024-09-20 162 38.865
2024-04-10 10:13:06 SU 2024-09-20 163 38.905
2024-04-10 10:13:06 SU 2024-09-20 163 38.935
2024-04-09 15:58:50 SU 2024-04-12 3 38.745
2024-04-09 15:13:17 SU 2024-04-12 3 38.585
2024-04-09 10:12:08 SU 2024-07-19 101 38.835
2024-04-09 09:47:36 SU 2025-01-17 283 38.795
2024-04-09 09:47:36 SU 2025-01-17 283 38.795
2024-04-09 09:43:57 SU 2025-01-17 283 38.725
2024-04-09 09:42:52 SU 2025-01-17 283 38.755
2024-04-08 14:08:03 SU 2024-04-12 4 38.835
2024-04-08 14:08:04 SU 2024-04-12 4 38.835
2024-04-04 14:51:53 SU 2024-09-20 169 38.605
2024-04-03 15:55:47 SU 2024-04-12 9 38.545
2024-04-03 14:54:51 SU 2024-09-20 170 38.545
2024-04-03 14:54:51 SU 2024-09-20 170 38.545
2024-04-03 14:54:41 SU 2024-09-20 170 38.545
2024-04-03 14:54:25 SU 2024-09-20 170 38.535
2024-04-03 14:51:50 SU 2024-06-21 79 38.535
2024-04-03 14:51:37 SU 2024-06-21 79 38.535
2024-04-03 14:51:23 SU 2024-06-21 79 38.545
2024-04-03 14:48:15 SU 2024-05-17 44 38.545
2024-04-03 14:48:12 SU 2024-05-17 44 38.545
2024-04-03 14:48:07 SU 2024-05-17 44 38.5449
2024-04-03 14:02:15 SU 2024-06-21 79 38.565
2024-04-03 14:02:15 SU 2024-06-21 79 38.565
2024-04-03 12:46:27 SU 2024-06-21 79 38.365
2024-04-03 10:30:03 SU 2024-09-20 170 38.075
2024-04-03 10:30:04 SU 2024-09-20 170 38.075
2024-04-03 09:46:18 SU 2024-09-20 170 38.075
2024-04-02 15:08:48 SU 2024-07-19 108 37.935
2024-04-02 15:08:48 SU 2024-07-19 108 37.935
2024-04-01 10:59:20 SU 2024-04-12 11 37.105
2024-04-01 10:41:00 SU 2024-06-21 81 37.055
2024-04-01 10:41:01 SU 2024-06-21 81 37.055
2024-04-01 10:11:16 SU 2024-05-17 46 36.965
2024-04-01 10:11:17 SU 2024-05-17 46 36.965
2024-04-01 10:11:14 SU 2024-05-17 46 36.955
2024-04-01 10:11:14 SU 2024-05-17 46 36.955
2024-04-01 10:09:42 SU 2024-09-20 172 36.955
2024-03-28 15:19:51 SU 2024-06-21 85 36.875
2024-03-28 14:57:01 SU 2024-04-19 22 36.845
2024-03-28 13:37:29 SU 2024-04-26 29 36.815
2024-03-28 13:37:29 SU 2024-04-26 29 36.815
2024-03-28 12:58:50 SU 2024-04-19 22 36.8057
2024-03-28 12:46:35 SU 2024-04-19 22 36.8253
2024-03-28 12:46:25 SU 2024-04-19 22 36.825
2024-03-28 12:42:57 SU 2024-04-19 22 36.795
2024-03-28 12:42:57 SU 2024-04-19 22 36.795
2024-03-28 11:45:01 SU 2024-04-19 22 36.825
2024-03-28 11:45:01 SU 2024-04-19 22 36.825
2024-03-28 11:45:01 SU 2024-04-19 22 36.825
2024-03-27 10:49:59 SU 2024-04-05 9 36.275
2024-03-26 14:22:15 SU 2024-07-19 115 36.765
2024-03-26 14:14:00 SU 2024-07-19 115 36.775
2024-03-26 14:13:41 SU 2024-06-21 87 36.7754
2024-03-26 13:51:30 SU 2024-04-05 10 36.815
2024-03-25 14:03:19 SU 2024-04-19 25 36.615
2024-03-25 13:26:21 SU 2024-03-28 3 36.615
2024-03-25 12:50:12 SU 2024-04-26 32 36.675
2024-03-25 11:19:00 SU 2024-05-17 53 36.605
2024-03-25 11:16:54 SU 2024-05-17 53 36.635
2024-03-25 11:16:54 SU 2024-05-17 53 36.645
2024-03-25 11:03:09 SU 2024-06-21 88 36.715
2024-03-25 10:49:37 SU 2024-05-17 53 36.685
2024-03-25 10:47:08 SU 2024-05-17 53 36.6747
2024-03-25 10:47:09 SU 2024-05-17 53 36.675
2024-03-25 09:47:06 SU 2025-01-17 298 36.3248
2024-03-22 15:19:00 SU 2024-03-28 6 35.815
2024-03-22 14:01:29 SU 2024-09-20 182 36.005
2024-03-22 09:56:35 SU 2024-09-20 182 36.085
2024-03-19 13:01:48 SU 2024-07-19 122 36.4644
2024-03-15 15:55:54 SU 2024-06-21 98 36.085
2024-03-15 15:31:36 SU 2024-03-15 0 36.155
2024-03-15 13:52:52 SU 2024-05-17 63 36.065
2024-03-15 11:44:43 SU 2024-03-15 0 36.185
2024-03-15 11:44:43 SU 2024-03-15 0 36.185
2024-03-14 12:31:34 SU 2024-07-19 127 36.25
2024-03-14 12:31:34 SU 2024-07-19 127 36.2351
2024-03-14 12:31:16 SU 2024-06-21 99 36.255
2024-03-14 12:31:16 SU 2024-06-21 99 36.245
2024-03-14 12:20:53 SU 2024-07-19 127 36.275
2024-03-14 12:07:41 SU 2024-06-21 99 36.2243
2024-03-14 11:26:58 SU 2024-06-21 99 36.025
2024-03-14 10:21:52 SU 2024-07-19 127 35.785
2024-03-13 15:59:32 SU 2024-03-15 2 35.575
2024-03-13 15:44:20 SU 2024-06-21 100 35.695
2024-03-13 15:29:14 SU 2024-04-19 37 35.6757
2024-03-13 15:29:14 SU 2024-04-19 37 35.6751
2024-03-13 15:26:51 SU 2024-04-19 37 35.7557
2024-03-13 15:25:28 SU 2024-04-19 37 35.755
2024-03-13 14:36:50 SU 2024-07-19 128 35.745
2024-03-13 13:37:17 SU 2024-04-19 37 35.635
2024-03-13 12:58:21 SU 2024-04-19 37 35.535
2024-03-13 10:26:33 SU 2024-04-19 37 35.474
2024-03-13 10:12:21 SU 2024-09-20 191 35.435
2024-03-12 15:42:01 SU 2024-04-19 38 34.9949
2024-03-12 15:42:01 SU 2024-04-19 38 34.995
2024-03-12 15:41:36 SU 2024-06-21 101 34.965
2024-03-12 15:27:54 SU 2024-04-19 38 34.8843
2024-03-12 15:27:52 SU 2024-04-19 38 34.8843
2024-03-12 15:27:53 SU 2024-04-19 38 34.885
2024-03-12 15:27:46 SU 2024-04-19 38 34.885
2024-03-12 12:43:41 SU 2024-06-21 101 34.8244
2024-03-12 12:43:38 SU 2024-06-21 101 34.82
2024-03-12 12:43:36 SU 2024-06-21 101 34.825
2024-03-12 11:57:54 SU 2024-03-28 16 34.865
2024-03-12 11:26:37 SU 2024-04-19 38 34.805
2024-03-12 11:11:22 SU 2024-04-19 38 34.8555
2024-03-12 11:11:03 SU 2024-04-19 38 34.855
2024-03-12 11:11:03 SU 2024-04-19 38 34.845
2024-03-12 10:39:19 SU 2024-04-19 38 34.815
2024-03-12 10:39:19 SU 2024-04-19 38 34.815
2024-03-12 10:39:19 SU 2024-04-19 38 34.815
2024-03-12 10:39:19 SU 2024-04-19 38 34.815
2024-03-08 15:56:16 SU 2024-04-19 42 34.485
2024-03-08 15:43:14 SU 2024-04-19 42 34.4457
2024-03-08 15:42:59 SU 2024-04-19 42 34.445
2024-03-08 14:52:28 SU 2024-09-20 196 34.465
2024-03-08 11:50:21 SU 2024-06-21 105 34.575
2024-03-08 10:50:29 SU 2024-06-21 105 34.7445
2024-03-07 15:00:26 SU 2024-03-15 8 35.015
2024-03-07 11:46:40 SU 2024-06-21 106 34.965
2024-03-07 11:40:38 SU 2024-06-21 106 34.945
2024-03-07 11:27:55 SU 2024-06-21 106 35.0051
2024-03-06 13:41:08 SU 2024-06-21 107 35.0851
2024-03-06 13:40:54 SU 2024-06-21 107 35.085
2024-03-06 13:01:06 SU 2024-04-19 44 35.175
2024-03-06 11:16:35 SU 2024-04-19 44 35.215
2024-03-06 11:01:21 SU 2024-06-21 107 35.105
2024-03-06 11:01:21 SU 2024-06-21 107 35.105
2024-03-05 15:14:04 SU 2024-04-19 45 34.575
2024-03-05 15:13:23 SU 2024-04-19 45 34.585
2024-03-05 15:13:23 SU 2024-04-19 45 34.58
2024-03-05 15:13:23 SU 2024-04-19 45 34.585
2024-03-05 15:11:01 SU 2024-04-19 45 34.585
2024-03-05 15:11:01 SU 2024-04-19 45 34.585
2024-03-05 15:10:08 SU 2024-04-19 45 34.575
2024-03-05 15:10:08 SU 2024-04-19 45 34.575
2024-03-05 15:10:08 SU 2024-04-19 45 34.575
2024-03-05 15:08:31 SU 2024-04-19 45 34.575
2024-03-05 15:07:20 SU 2024-04-19 45 34.575
2024-03-05 15:07:20 SU 2024-04-19 45 34.575
2024-03-05 15:07:20 SU 2024-04-19 45 34.575
2024-03-05 15:07:20 SU 2024-04-19 45 34.575
2024-03-05 13:50:56 SU 2024-06-21 108 34.635
2024-03-05 10:36:19 SU 2024-06-21 108 34.485
2024-03-04 15:29:06 SU 2024-06-21 109 34.3857
2024-03-04 14:32:53 SU 2024-03-08 4 34.555
2024-03-04 11:23:34 SU 2024-06-21 109 34.475
2024-03-04 10:11:41 SU 2024-03-15 11 34.545
2024-03-04 10:11:41 SU 2024-03-15 11 34.545
2024-03-01 15:43:37 SU 2024-06-21 112 34.885
2024-03-01 14:12:56 SU 2024-09-20 203 34.9243
2024-03-01 14:12:49 SU 2024-09-20 203 34.925
2024-03-01 14:12:47 SU 2024-09-20 203 34.925
2024-03-01 14:12:47 SU 2024-09-20 203 34.925
2024-03-01 12:16:07 SU 2024-04-19 49 34.885
2024-03-01 12:16:08 SU 2024-04-19 49 34.885
2024-03-01 11:10:53 SU 2024-04-19 49 34.9544
2024-03-01 11:10:53 SU 2024-04-19 49 34.955
2024-03-01 11:10:46 SU 2024-04-19 49 34.9544
2024-03-01 11:10:46 SU 2024-04-19 49 34.955
2024-03-01 11:00:57 SU 2024-04-19 49 34.8551
2024-03-01 11:00:57 SU 2024-04-19 49 34.855
2024-03-01 10:41:13 SU 2024-04-19 49 34.765
2024-03-01 10:41:13 SU 2024-04-19 49 34.765
2024-03-01 10:37:09 SU 2024-07-19 140 34.725
2024-03-01 10:37:10 SU 2024-07-19 140 34.725
2024-03-01 10:37:09 SU 2024-07-19 140 34.725
2024-03-01 10:20:47 SU 2024-06-21 112 34.545
2024-03-01 10:11:16 SU 2024-06-21 112 34.435
2024-02-29 14:59:04 SU 2024-03-15 15 34.275 ExDiv
2024-02-29 14:59:02 SU 2024-03-15 15 34.275 ExDiv
2024-02-29 14:59:01 SU 2024-03-15 15 34.275 ExDiv
2024-02-29 14:59:01 SU 2024-03-15 15 34.275 ExDiv
2024-02-29 14:58:59 SU 2024-03-15 15 34.285 ExDiv
2024-02-29 14:58:49 SU 2024-03-15 15 34.275 ExDiv
2024-02-29 14:58:49 SU 2024-03-15 15 34.275 ExDiv
2024-02-28 15:18:21 SU 2024-03-08 9 33.865
2024-02-28 10:16:48 SU 2024-09-20 205 33.565
2024-02-28 10:16:48 SU 2024-09-20 205 33.585
2024-02-28 10:16:25 SU 2024-09-20 205 33.585
2024-02-28 09:49:17 SU 2024-03-15 16 33.575
2024-02-28 09:41:51 SU 2024-03-01 2 33.435
2024-02-26 15:49:49 SU 2024-09-20 207 33.935
2024-02-26 15:46:33 SU 2024-06-21 116 33.975
2024-02-26 15:41:41 SU 2024-04-19 53 33.965
2024-02-26 15:41:41 SU 2024-04-19 53 33.965
2024-02-26 11:42:54 SU 2024-03-15 18 33.845
2024-02-26 09:54:49 SU 2024-03-15 18 34.085
2024-02-26 09:53:53 SU 2024-03-15 18 34.025
2024-02-26 09:53:53 SU 2024-03-15 18 34.025
2024-02-23 11:20:16 SU 2024-03-15 21 33.635
2024-02-23 11:20:16 SU 2024-03-15 21 33.645
2024-02-23 11:20:16 SU 2024-03-15 21 33.6443
2024-02-23 10:52:25 SU 2024-03-15 21 33.685
2024-02-23 10:50:07 SU 2024-03-15 21 33.715
2024-02-23 10:50:08 SU 2024-03-15 21 33.705
2024-02-23 10:49:02 SU 2024-03-15 21 33.755
2024-02-23 10:49:02 SU 2024-03-15 21 33.765
2024-02-23 10:38:00 SU 2024-03-01 7 33.785
2024-02-23 10:10:56 SU 2024-03-15 21 33.605
2024-02-23 10:10:56 SU 2024-03-15 21 33.5951
2024-02-22 15:50:02 SU 2024-03-15 22 33.505 Post-Earnings
2024-02-22 15:50:02 SU 2024-03-15 22 33.51 Post-Earnings
2024-02-22 12:47:06 SU 2024-04-19 57 33.645 Post-Earnings
2024-02-22 09:41:45 SU 2024-02-23 1 33.645 Post-Earnings
2024-02-22 09:41:19 SU 2024-02-23 1 33.6744 Post-Earnings
2024-02-21 15:54:29 SU 2024-02-23 2 33.575 Pre-Earnings
2024-02-21 14:51:40 SU 2024-03-15 23 33.425 Pre-Earnings
2024-02-21 14:51:38 SU 2024-03-15 23 33.425 Pre-Earnings
2024-02-21 14:51:38 SU 2024-03-15 23 33.425 Pre-Earnings
2024-02-21 10:46:12 SU 2024-03-15 23 33.175 Pre-Earnings
2024-02-21 10:26:59 SU 2024-03-15 23 33.105 Pre-Earnings
2024-02-21 10:26:59 SU 2024-03-15 23 33.105 Pre-Earnings
2024-02-21 10:23:42 SU 2024-03-15 23 33.045 Pre-Earnings
2024-02-21 10:23:42 SU 2024-03-15 23 33.055 Pre-Earnings
2024-02-20 11:25:07 SU 2024-03-15 24 32.805
2024-02-20 10:24:22 SU 2024-02-23 3 32.975
2024-02-20 10:18:02 SU 2024-02-23 3 32.905
2024-02-20 10:18:02 SU 2024-02-23 3 32.905
2024-02-16 15:50:01 SU 2024-03-15 28 33.0942
2024-02-16 15:47:20 SU 2024-03-15 28 33.125
2024-02-16 11:06:50 SU 2024-02-16 0 33.005
2024-02-16 11:06:30 SU 2024-02-16 0 32.985
2024-02-15 15:01:29 SU 2024-02-23 8 33.065
2024-02-15 15:01:30 SU 2024-02-23 8 33.075
2024-02-15 15:01:29 SU 2024-02-23 8 33.065
2024-02-15 09:37:48 SU 2024-03-15 29 31.795
2024-02-14 15:03:00 SU 2024-03-15 30 31.495
2024-02-13 15:39:31 SU 2026-01-16 703 31.395
2024-02-13 14:47:45 SU 2024-02-16 3 31.465
2024-02-13 10:30:17 SU 2026-01-16 703 31.825
2024-02-13 10:30:18 SU 2026-01-16 703 31.825
2024-02-13 10:16:01 SU 2026-01-16 703 31.725
2024-02-12 15:59:44 SU 2024-03-15 32 32.365
2024-02-12 15:49:53 SU 2026-01-16 704 32.335
2024-02-12 11:49:54 SU 2024-03-15 32 32.345
2024-02-09 15:50:05 SU 2024-02-09 0 32.105
2024-02-08 12:06:30 SU 2024-02-16 8 32.115
2024-02-08 09:33:06 SU 2024-02-09 1 32.25
2024-02-07 15:36:54 SU 2024-02-09 2 32.105
2024-02-07 15:36:54 SU 2024-02-09 2 32.105
2024-02-06 15:50:00 SU 2024-03-15 38 31.995
2024-02-02 13:38:59 SU 2024-02-16 14 32.265
2024-02-02 13:38:59 SU 2024-02-16 14 32.265
2024-01-30 14:53:18 SU 2024-03-15 45 33.325
2024-01-30 12:23:32 SU 2024-03-15 45 33.245
2024-01-30 12:23:32 SU 2024-03-15 45 33.245
2024-01-30 12:19:42 SU 2024-03-15 45 33.245
2024-01-30 11:36:31 SU 2024-03-15 45 33.0344
2024-01-30 11:20:20 SU 2024-03-15 45 33.065
2024-01-29 11:11:46 SU 2024-03-15 46 32.6211
2024-01-29 09:59:07 SU 2024-03-15 46 32.515
2024-01-26 15:59:29 SU 2024-03-15 49 32.755
2024-01-26 15:58:32 SU 2024-03-15 49 32.735
2024-01-25 09:40:12 SU 2024-02-23 29 31.985
2024-01-24 12:11:06 SU 2024-03-15 51 31.76
2024-01-24 12:05:21 SU 2024-03-15 51 31.665
2024-01-18 10:16:31 SU 2024-02-16 29 31.235
2024-01-17 09:31:34 SU 2026-01-16 730 31.2601
2024-01-17 09:31:35 SU 2026-01-16 730 31.26
2024-01-12 12:56:01 SU 2024-01-12 0 32.845
2024-01-10 11:07:08 SU 2024-02-16 37 32.5557
2024-01-10 11:01:51 SU 2024-02-16 37 32.645
2024-01-09 15:22:37 SU 2024-02-16 38 32.795
2024-01-09 15:22:37 SU 2024-02-16 38 32.795
2024-01-09 13:53:59 SU 2024-03-15 66 32.745
2024-01-05 12:12:06 SU 2024-03-15 70 33.925
2024-01-05 12:11:49 SU 2024-03-15 70 33.905
2024-01-05 11:04:41 SU 2024-03-15 70 34.155
2024-01-05 10:59:26 SU 2024-02-16 42 34.185
2024-01-04 14:11:31 SU 2024-01-19 15 33.675
2024-01-04 14:11:31 SU 2024-01-19 15 33.675
2024-01-04 12:56:50 SU 2024-02-09 36 33.675
2024-01-03 15:25:22 SU 2024-01-19 16 33.815
2024-01-03 11:26:30 SU 2024-01-19 16 33.645
2024-01-03 11:26:20 SU 2024-01-19 16 33.625
2024-01-03 11:26:20 SU 2024-01-19 16 33.635
2024-01-03 10:11:00 SU 2024-01-26 23 33.4545
2023-12-27 14:49:47 SU 2025-01-17 387 32.395
2023-12-27 14:49:47 SU 2025-01-17 387 32.395
2023-12-27 14:47:55 SU 2025-01-17 387 32.375
2023-12-26 09:51:20 SU 2025-01-17 388 32.525
2023-12-15 14:32:48 SU 2024-07-19 217 31.115
2023-12-15 11:32:49 SU 2024-02-16 63 31.315
2023-12-14 12:03:56 SU 2024-06-21 190 31.385
2023-12-13 12:29:58 SU 2024-07-19 219 29.865
2023-12-12 09:55:00 SU 2024-06-21 192 29.635
2023-12-12 09:46:19 SU 2024-06-21 192 29.675
2023-12-06 13:34:06 SU 2024-01-19 44 30.775
2023-12-06 12:36:55 SU 2023-12-08 2 30.635
2023-12-06 12:36:47 SU 2023-12-08 2 30.635
2023-12-06 12:36:37 SU 2023-12-08 2 30.625
2023-12-06 11:39:35 SU 2023-12-08 2 30.905
2023-12-06 11:39:35 SU 2023-12-08 2 30.9136
2023-12-06 10:12:25 SU 2024-06-21 198 31.505
2023-12-04 10:20:30 SU 2023-12-15 11 32.795
2023-12-04 10:19:34 SU 2023-12-15 11 32.665
2023-12-01 10:08:37 SU 2024-01-12 42 33.385
2023-11-30 13:18:34 SU 2024-01-19 50 32.985
2023-11-30 12:59:13 SU 2023-12-01 1 32.845
2023-11-30 12:59:13 SU 2023-12-01 1 32.845
2023-11-30 11:56:38 SU 2023-12-15 15 32.635
2023-11-30 11:56:38 SU 2023-12-15 15 32.605
2023-11-30 11:56:38 SU 2023-12-15 15 32.605
2023-11-30 11:55:56 SU 2023-12-15 15 32.655
2023-11-29 15:35:05 SU 2023-12-01 2 32.955 ExDiv
2023-11-29 14:21:06 SU 2024-03-15 107 33.115 ExDiv
2023-11-29 13:57:53 SU 2023-12-01 2 33.095 ExDiv
2023-11-29 13:05:58 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:56 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:55 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:53 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:51 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:50 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:48 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:47 SU 2023-12-15 16 32.965 ExDiv
2023-11-29 13:05:45 SU 2023-12-15 16 32.965 ExDiv
2023-11-28 10:20:18 SU 2023-12-22 24 32.485
2023-11-22 12:27:35 SU 2023-12-01 9 32.655
2023-11-22 12:27:35 SU 2023-12-01 9 32.655
2023-11-22 12:26:57 SU 2023-12-01 9 32.635
2023-11-22 12:26:57 SU 2023-12-01 9 32.635
2023-11-22 09:54:16 SU 2023-12-01 9 32.365
2023-11-22 09:54:16 SU 2023-12-01 9 32.3649
2023-11-22 09:51:45 SU 2023-12-01 9 32.405
2023-11-21 14:38:46 SU 2023-12-01 10 33.145
2023-11-21 14:38:47 SU 2023-12-01 10 33.1543
2023-11-17 15:25:54 SU 2025-01-17 427 33.905
2023-11-17 15:25:22 SU 2024-06-21 217 33.875
2023-11-17 12:13:15 SU 2024-01-19 63 33.5649
2023-11-17 10:25:05 SU 2023-11-17 0 33.32
2023-11-17 10:22:58 SU 2023-12-22 35 33.305
2023-11-16 14:22:36 SU 2023-11-17 1 32.445
2023-11-16 12:07:41 SU 2024-03-15 120 31.9957
2023-11-16 10:12:20 SU 2024-03-15 120 32.405
2023-11-07 15:04:01 SU 2024-06-21 227 32.235
2023-11-03 10:29:39 SU 2023-12-15 42 33.875
2023-11-01 11:47:35 SU 2023-12-15 44 32.7257
2023-11-01 11:46:22 SU 2023-12-15 44 32.705
2023-10-26 10:41:54 SU 2023-11-17 22 33.035
2023-10-20 10:58:07 SU 2023-11-17 28 34.245
2023-10-20 10:57:33 SU 2023-11-17 28 34.255
2023-10-17 10:18:11 SU 2023-10-20 3 34.535
2023-10-13 15:50:19 SU 2023-10-13 0 34.225
2023-10-13 13:52:01 SU 2023-10-20 7 34.135
2023-10-13 13:52:01 SU 2023-10-20 7 34.135
2023-10-11 11:00:21 SU 2023-10-13 2 33.425
2023-10-11 10:04:51 SU 2023-11-17 37 33.945
2023-10-11 10:04:07 SU 2023-10-20 9 33.945
2023-10-10 10:14:22 SU 2023-10-20 10 33.585
2023-10-09 10:58:49 SU 2023-11-17 39 33.545
2023-10-09 10:57:09 SU 2023-11-17 39 33.525
2023-10-09 10:01:02 SU 2023-10-13 4 33.615
2023-10-05 10:44:33 SU 2023-11-10 36 32.285
2023-10-04 13:14:36 SU 2023-11-17 44 31.975
2023-10-04 13:14:19 SU 2023-11-17 44 31.9951
2023-10-04 09:39:08 SU 2023-12-15 72 32.6247
2023-09-29 15:59:59 SU 2023-10-20 21 34.385
2023-09-28 12:45:40 SU 2024-01-19 113 35.215
2023-09-27 14:07:04 SU 2023-10-13 16 34.735
2023-09-27 13:56:54 SU 2023-11-17 51 34.765
2023-09-27 12:45:16 SU 2023-10-06 9 35.005
2023-09-27 12:28:34 SU 2023-10-20 23 34.8757
2023-09-27 12:27:36 SU 2023-10-20 23 34.885
2023-09-27 12:27:24 SU 2023-10-20 23 34.8757
2023-09-27 12:27:20 SU 2023-10-20 23 34.865
2023-09-25 15:59:46 SU 2023-10-13 18 34.225
2023-09-25 10:21:38 SU 2023-10-13 18 33.97
2023-09-25 10:20:46 SU 2023-10-13 18 33.945
2023-09-22 12:21:43 SU 2024-01-19 119 34.035
2023-09-20 14:15:40 SU 2024-01-19 121 34.525
2023-09-15 15:58:29 SU 2023-10-20 35 35.085
2023-09-15 14:30:22 SU 2023-09-15 0 35.085
2023-09-15 14:01:43 SU 2023-10-20 35 35.0449
2023-09-15 13:16:19 SU 2023-12-15 91 35.075
2023-09-15 13:06:24 SU 2023-10-20 35 35.055
2023-09-15 12:31:03 SU 2023-10-20 35 35.075
2023-09-15 12:20:26 SU 2023-10-20 35 35.075
2023-09-15 11:07:07 SU 2023-12-15 91 34.825
2023-09-15 10:56:34 SU 2023-10-20 35 34.885
2023-09-15 10:52:36 SU 2023-09-15 0 34.885
2023-09-15 09:51:10 SU 2023-09-15 0 34.725
2023-09-15 09:47:41 SU 2023-09-15 0 34.785
2023-09-15 09:43:49 SU 2023-09-15 0 34.685
2023-09-14 12:15:44 SU 2023-10-20 36 34.955
2023-09-14 12:15:30 SU 2023-10-20 36 34.965
2023-09-14 12:00:57 SU 2023-10-20 36 34.905
2023-09-14 11:32:00 SU 2023-10-20 36 34.89
2023-09-13 15:17:08 SU 2023-09-15 2 34.295
2023-09-13 12:01:22 SU 2023-10-20 37 34.485
2023-09-13 10:45:10 SU 2023-10-20 37 34.795
2023-09-12 11:52:10 SU 2023-10-20 38 34.625
2023-09-12 11:04:24 SU 2023-10-20 38 34.6249
2023-09-12 11:00:36 SU 2023-10-20 38 34.605
2023-09-07 15:51:55 SU 2023-09-29 22 34.165
2023-09-07 15:49:16 SU 2023-09-29 22 34.155
2023-09-07 15:47:24 SU 2023-09-29 22 34.165
2023-09-05 12:56:05 SU 2023-10-20 45 34.5443
2023-09-05 12:55:36 SU 2023-10-20 45 34.5549
2023-09-05 12:48:57 SU 2023-10-20 45 34.595
2023-09-05 12:47:19 SU 2023-10-20 45 34.605
2023-09-05 12:47:14 SU 2023-10-20 45 34.635
2023-09-05 12:47:14 SU 2023-10-20 45 34.635
2023-09-05 12:07:41 SU 2024-01-19 136 34.615
2023-09-05 12:01:53 SU 2023-10-20 45 34.645
2023-09-01 15:12:35 SU 2023-10-20 49 34.2443
2023-09-01 13:56:11 SU 2023-10-20 49 34.235
2023-09-01 12:06:53 SU 2023-10-20 49 34.095
2023-08-31 13:06:38 SU 2023-10-06 36 33.795
2023-08-31 12:17:39 SU 2023-12-15 106 33.8043
2023-08-31 12:17:28 SU 2023-12-15 106 33.825
2023-08-31 12:15:58 SU 2023-12-15 106 33.865
2023-08-31 11:13:26 SU 2023-10-20 50 33.9856
2023-08-31 11:05:57 SU 2023-10-20 50 33.975
2023-08-31 10:22:19 SU 2023-12-15 106 33.915
2023-08-30 15:30:31 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 15:30:31 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:57:00 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:59 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:56 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:54 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:52 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:50 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:48 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:46 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:42 SU 2023-09-15 16 34.285 ExDiv
2023-08-30 14:56:30 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:29 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:27 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:26 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:24 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:21 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:19 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:18 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:14 SU 2024-01-19 142 34.285 ExDiv
2023-08-30 14:56:16 SU 2024-01-19 142 34.285 ExDiv
2023-08-17 10:43:29 SU 2023-08-18 1 32.715
2023-08-17 10:31:22 SU 2023-08-18 1 32.665
2023-08-17 10:27:12 SU 2023-08-18 1 32.675
2023-08-17 10:06:20 SU 2023-09-15 29 32.6249
2023-08-15 15:23:40 SU 2023-09-01 17 30.98 Post-Earnings
2023-08-15 12:52:23 SU 2023-08-18 3 31.015 Post-Earnings
2023-08-15 12:34:25 SU 2023-08-18 3 31.185 Post-Earnings
2023-08-15 10:29:41 SU 2023-09-15 31 31.355 Post-Earnings
2023-08-15 10:16:41 SU 2023-08-18 3 31.225 Post-Earnings
2023-08-14 15:58:58 SU 2023-08-18 4 31.505 Pre-Earnings
2023-08-14 15:17:05 SU 2023-08-18 4 31.435 Pre-Earnings
2023-08-14 14:44:16 SU 2023-08-18 4 31.325 Pre-Earnings
2023-08-14 14:44:01 SU 2023-08-18 4 31.325 Pre-Earnings
2023-08-14 12:18:09 SU 2023-08-18 4 31.355 Pre-Earnings
2023-08-14 12:17:40 SU 2023-08-18 4 31.365 Pre-Earnings
2023-08-14 10:15:47 SU 2023-09-15 32 31.285 Pre-Earnings
2023-08-14 10:09:03 SU 2023-09-15 32 31.185 Pre-Earnings
2023-08-11 14:00:38 SU 2023-10-20 70 31.635
2023-08-09 11:25:11 SU 2023-09-15 37 31.61
2023-08-09 10:37:06 SU 2023-09-15 37 31.565
2023-08-09 10:37:06 SU 2023-09-15 37 31.575
2023-08-03 09:35:44 SU 2023-08-18 15 30.18
2023-08-02 09:39:34 SU 2023-08-18 16 30.635
2023-07-28 10:59:49 SU 2023-10-20 84 30.525
2023-07-28 10:59:12 SU 2023-10-20 84 30.385
2023-07-28 10:59:13 SU 2023-10-20 84 30.415
2023-07-28 10:59:13 SU 2023-10-20 84 30.4238
2023-07-28 10:59:13 SU 2023-10-20 84 30.415
2023-07-28 10:59:13 SU 2023-10-20 84 30.415
2023-07-28 10:59:13 SU 2023-10-20 84 30.395
2023-07-28 10:59:12 SU 2023-10-20 84 30.395
2023-07-24 12:27:53 SU 2023-07-28 4 30.425
2023-07-24 11:08:07 SU 2023-08-25 32 30.2546
2023-07-21 12:01:46 SU 2023-08-04 14 29.155
2023-07-21 12:01:46 SU 2023-08-04 14 29.155
2023-07-21 12:01:46 SU 2023-08-04 14 29.155
2023-07-20 14:03:56 SU 2023-09-15 57 29.115
2023-07-18 15:23:37 SU 2023-09-15 59 29.285
2023-07-14 15:59:05 SU 2023-07-21 7 28.925
2023-07-12 12:28:18 SU 2023-09-15 65 29.665
2023-07-10 13:55:26 SU 2023-10-20 102 29.135
2023-07-10 13:55:26 SU 2023-10-20 102 29.135
2023-07-06 09:34:33 SU 2023-08-18 43 29.05
2023-06-30 11:32:23 SU 2023-08-18 49 29.225
2023-06-20 14:48:45 SU 2023-07-21 31 29.225
2023-06-20 11:57:33 SU 2023-09-15 87 29.245
2023-06-20 11:57:26 SU 2023-09-15 87 29.245
2023-06-16 13:45:59 SU 2023-10-20 126 30.215
2023-06-15 14:16:49 SU 2023-09-15 92 30.415
2023-06-14 15:59:24 SU 2023-09-15 93 29.7744
2023-06-14 15:59:18 SU 2023-09-15 93 29.7744
2023-06-14 15:59:17 SU 2023-09-15 93 29.775
2023-06-14 10:01:56 SU 2023-06-16 2 30.3753
2023-06-14 09:59:00 SU 2023-06-16 2 30.405
2023-06-14 09:57:14 SU 2023-06-16 2 30.405
2023-06-14 09:53:17 SU 2023-06-16 2 30.475
2023-06-14 09:44:12 SU 2023-06-16 2 30.495
2023-06-13 10:22:22 SU 2023-06-16 3 30.375
2023-06-12 11:35:05 SU 2023-07-21 39 29.765
2023-06-12 11:35:05 SU 2023-07-21 39 29.765
2023-06-09 11:09:00 SU 2023-09-15 98 30.525
2023-06-09 11:09:00 SU 2023-09-15 98 30.5151
2023-06-09 11:08:35 SU 2023-09-15 98 30.515
2023-06-09 11:07:38 SU 2023-09-15 98 30.525
2023-06-09 10:54:07 SU 2024-01-19 224 30.555
2023-06-09 10:52:33 SU 2023-06-16 7 30.515
2023-06-07 11:20:28 SU 2023-09-15 100 30.205
2023-06-05 15:35:31 SU 2023-07-21 46 29.3443
2023-06-02 14:29:28 SU 2023-06-09 7 28.965
2023-06-02 12:03:44 SU 2024-01-19 231 28.975
2023-06-02 12:03:14 SU 2023-12-15 196 28.945
2023-06-02 12:02:51 SU 2023-12-15 196 28.955
2023-06-02 12:02:22 SU 2023-12-15 196 28.9357
2023-06-02 11:06:14 SU 2023-12-15 196 28.865
2023-06-01 12:04:24 SU 2023-07-21 50 28.665 ExDiv
2023-05-31 14:45:59 SU 2023-09-15 107 27.845
2023-05-31 14:45:59 SU 2023-09-15 107 27.845
2023-05-31 12:32:30 SU 2023-09-15 107 27.815
2023-05-31 11:22:42 SU 2023-09-15 107 27.815
2023-05-26 14:44:48 SU 2023-06-16 21 28.285
2023-05-26 12:54:58 SU 2023-09-15 112 27.8344
2023-05-26 12:54:58 SU 2023-09-15 112 27.835
2023-05-26 12:54:58 SU 2023-09-15 112 27.8349
2023-05-26 12:54:58 SU 2023-09-15 112 27.8344
2023-05-25 11:34:15 SU 2023-09-15 113 28.165
2023-05-25 09:40:06 SU 2023-09-15 113 28.265
2023-05-24 10:02:16 SU 2024-01-19 240 28.925
2023-05-24 10:02:16 SU 2024-01-19 240 28.925
2023-05-24 10:02:16 SU 2024-01-19 240 28.925
2023-05-16 10:52:35 SU 2023-05-19 3 28.495
2023-05-11 10:21:06 SU 2023-06-16 36 28.555
2023-05-08 15:17:26 SU 2023-05-12 4 29.985 Pre-Earnings
2023-05-08 13:15:55 SU 2023-05-12 4 30.025 Pre-Earnings
2023-05-08 12:31:45 SU 2023-05-19 11 30.005 Pre-Earnings
2023-05-08 11:48:05 SU 2023-05-12 4 30.135 Pre-Earnings
2023-05-04 09:46:29 SU 2023-05-05 1 28.555
2023-05-02 15:53:34 SU 2023-06-16 45 29.295
2023-05-02 14:39:20 SU 2023-06-02 31 29.11
2023-05-02 14:39:12 SU 2023-06-02 31 29.105
2023-05-02 14:39:07 SU 2023-06-02 31 29.1149
2023-05-02 14:37:35 SU 2023-06-02 31 29.125
2023-05-02 12:49:07 SU 2023-06-02 31 29.015
2023-05-02 12:42:00 SU 2023-06-02 31 29.035
2023-05-02 12:40:19 SU 2023-06-02 31 29.075
2023-05-02 12:39:53 SU 2023-06-02 31 29.065
2023-05-02 12:38:34 SU 2023-06-02 31 29.045
2023-05-02 12:20:25 SU 2023-06-16 45 29.015
2023-04-25 14:36:35 SU 2023-06-02 38 29.865
2023-04-25 13:41:31 SU 2023-09-15 143 29.795
2023-04-25 13:13:16 SU 2023-06-02 38 29.965
2023-04-25 10:11:11 SU 2023-09-15 143 30.065
2023-04-25 10:11:11 SU 2023-09-15 143 30.065
2023-04-21 09:56:05 SU 2023-09-15 147 30.405
2023-04-19 09:37:03 SU 2023-09-15 149 31.025
2023-04-18 13:06:14 SU 2023-05-19 31 32.035
2023-04-18 13:05:16 SU 2023-05-19 31 31.995
2023-04-10 10:21:31 SU 2023-05-19 39 31.965
2023-04-10 10:21:06 SU 2023-05-19 39 31.965
2023-04-10 10:12:30 SU 2023-04-21 11 31.995
2023-04-06 15:47:41 SU 2023-04-21 15 31.525
2023-04-06 13:20:40 SU 2023-04-21 15 31.765
2023-04-03 12:14:28 SU 2024-01-19 291 32.885
2023-04-03 12:14:13 SU 2024-01-19 291 32.885
2023-04-03 12:13:54 SU 2024-01-19 291 32.855
2023-04-03 12:13:37 SU 2024-01-19 291 32.855
2023-04-03 12:13:22 SU 2024-01-19 291 32.875
2023-04-03 12:12:38 SU 2024-01-19 291 32.845
2023-04-03 12:12:38 SU 2024-01-19 291 32.855
2023-03-30 10:16:02 SU 2023-05-19 50 30.895
2023-03-28 12:18:48 SU 2024-01-19 297 30.215
2023-03-24 15:55:53 SU 2023-03-31 7 28.875
2023-03-24 10:24:20 SU 2023-05-19 56 28.885
2023-03-23 14:57:51 SU 2023-05-19 57 29.435
2023-03-23 14:56:53 SU 2023-04-21 29 29.425
2023-03-23 11:23:11 SU 2023-10-20 211 30.415
2023-03-23 11:21:40 SU 2023-10-20 211 30.405
2023-03-22 15:45:59 SU 2023-05-19 58 30.295
2023-03-22 15:26:55 SU 2023-10-20 212 30.515
2023-03-22 14:54:05 SU 2023-05-19 58 30.725
2023-03-22 13:18:22 SU 2023-05-19 58 30.415
2023-03-22 13:18:22 SU 2023-05-19 58 30.415
2023-03-22 13:13:11 SU 2023-05-19 58 30.425
2023-03-22 13:13:11 SU 2023-05-19 58 30.425
2023-03-21 12:11:39 SU 2023-10-20 213 30.2451
2023-03-21 12:11:36 SU 2023-10-20 213 30.265
2023-03-21 12:11:34 SU 2023-10-20 213 30.305
2023-03-21 10:41:45 SU 2023-10-20 213 30.445
2023-03-21 10:22:48 SU 2023-10-20 213 30.195
2023-03-21 10:22:06 SU 2023-10-20 213 30.2256
2023-03-21 10:16:15 SU 2024-01-19 304 30.225
2023-03-16 14:46:49 SU 2023-04-21 36 29.245 SSR
2023-03-16 14:46:49 SU 2023-04-21 36 29.245 SSR
2023-03-16 10:35:47 SU 2023-04-21 36 28.955 SSR
2023-03-15 12:07:01 SU 2023-03-17 2 28.435
2023-03-15 11:53:24 SU 2023-04-06 22 28.645
2023-03-15 11:52:28 SU 2023-03-17 2 28.685
2023-03-15 11:26:09 SU 2023-03-24 9 28.9351
2023-03-15 11:26:09 SU 2023-03-24 9 28.935
2023-03-15 10:25:53 SU 2023-03-17 2 29.105
2023-03-15 10:23:14 SU 2023-03-17 2 29.1451
2023-03-14 10:46:33 SU 2023-04-21 38 32.375
2023-03-14 10:17:10 SU 2023-03-17 3 32.655
2023-03-14 10:16:00 SU 2023-03-17 3 32.605
2023-03-13 09:30:03 SU 2025-01-17 676 32.41
2023-03-10 15:49:02 SU 2023-04-21 42 33.385
2023-03-10 15:44:43 SU 2023-03-17 7 33.345
2023-03-10 12:20:58 SU 2023-06-16 98 33.925
2023-03-09 10:39:35 SU 2023-06-16 99 34.645
2023-03-09 10:39:29 SU 2023-06-16 99 34.625
2023-03-06 15:31:50 SU 2023-06-16 102 35.115
2023-03-06 15:30:56 SU 2023-06-16 102 35.145
2023-03-03 09:30:34 SU 2023-03-03 0 34.405
2023-03-02 15:37:27 SU 2023-03-03 1 34.785
2023-03-02 12:19:18 SU 2023-03-17 15 34.665
2023-03-02 11:40:26 SU 2023-03-17 15 34.745
2023-03-02 11:40:21 SU 2023-03-17 15 34.745
2023-03-02 11:38:15 SU 2023-03-17 15 34.685
2023-02-22 12:26:46 SU 2023-02-24 2 32.955
2023-02-22 11:05:37 SU 2024-01-19 331 32.855
2023-02-22 10:41:12 SU 2024-01-19 331 32.845
2023-02-17 10:51:39 SU 2023-02-17 0 33.095
2023-02-16 12:36:20 SU 2023-02-24 8 34.695
2023-02-16 12:29:21 SU 2023-02-24 8 34.695
2023-02-16 11:01:49 SU 2023-02-24 8 34.605
2023-02-16 10:31:16 SU 2023-02-24 8 34.525
2023-02-16 10:31:14 SU 2023-02-24 8 34.525
2023-02-15 15:09:30 SU 2024-01-19 338 34.935 Post-Earnings
2023-02-15 13:39:37 SU 2023-02-24 9 35.04 Post-Earnings
2023-02-15 11:23:31 SU 2023-03-17 30 34.86 Post-Earnings
2023-02-15 11:19:29 SU 2023-03-17 30 35.06 Post-Earnings
2023-02-15 10:11:11 SU 2023-03-17 30 35.3612 Post-Earnings
2023-02-07 15:03:40 SU 2023-06-16 129 33.455
2023-02-02 15:36:17 SU 2024-01-19 351 32.895
2023-01-30 15:57:07 SU 2023-02-17 18 34.035
2023-01-30 13:55:43 SU 2023-03-10 39 34.165
2023-01-30 12:49:32 SU 2023-02-17 18 34.305
2023-01-30 12:49:32 SU 2023-02-17 18 34.305
2023-01-30 12:49:32 SU 2023-02-17 18 34.305
2023-01-26 15:45:42 SU 2023-02-17 22 34.515
2023-01-26 15:42:30 SU 2023-02-03 8 34.485
2023-01-24 15:10:14 SU 2023-03-03 38 33.6144
2023-01-23 11:24:11 SU 2023-06-16 144 33.815
2023-01-23 11:23:54 SU 2023-06-16 144 33.825
2023-01-20 12:33:40 SU 2023-02-17 28 33.085
2023-01-19 15:29:08 SU 2023-01-20 1 33.045
2023-01-19 15:29:08 SU 2023-01-20 1 33.045
2023-01-18 14:54:07 SU 2023-02-10 23 32.535
2022-12-23 12:49:06 SU 2023-01-20 28 31.265
2022-12-22 14:54:00 SU 2023-01-06 15 30.355
2022-12-22 14:19:33 SU 2022-12-30 8 30.105
2022-12-16 10:55:02 SU 2022-12-16 0 29.595
2022-12-14 15:05:38 SU 2024-01-19 401 31.265
2022-12-06 10:43:03 SU 2023-01-20 45 30.735
2022-12-05 10:15:55 SU 2023-03-17 102 32.115
2022-11-29 12:10:36 SU 2023-03-17 108 33.785
2022-11-29 11:03:23 SU 2022-12-30 31 34.25
2022-11-28 15:27:58 SU 2022-12-02 4 34.235
2022-11-28 15:27:58 SU 2022-12-02 4 34.235
2022-11-28 15:27:58 SU 2022-12-02 4 34.235
2022-11-28 15:27:58 SU 2022-12-02 4 34.235
2022-11-28 10:15:05 SU 2022-12-02 4 34.505
2022-11-22 10:24:28 SU 2022-12-16 24 35.835
2022-11-16 13:06:05 SU 2023-03-17 121 36.385
2022-11-04 10:20:37 SU 2022-11-18 14 36.645
2022-11-03 15:17:06 SU 2022-12-16 43 35.445 Post-Earnings
2022-11-03 09:43:53 SU 2022-11-11 8 34.425 Post-Earnings
2022-11-01 15:03:38 SU 2022-11-04 3 35.295
2022-11-01 15:03:32 SU 2022-11-04 3 35.325
2022-10-28 13:02:06 SU 2022-11-04 7 33.395
2022-10-27 10:48:11 SU 2022-11-11 15 34.225
2022-10-21 11:41:10 SU 2022-11-18 28 32.895
2022-10-21 11:33:29 SU 2022-11-11 21 32.795
2022-10-21 11:29:09 SU 2022-11-04 14 32.756
2022-10-21 11:29:09 SU 2022-11-04 14 32.755
2022-10-21 10:26:05 SU 2022-11-11 21 32.215
2022-10-21 10:26:05 SU 2022-11-11 21 32.215
2022-10-21 10:26:05 SU 2022-11-11 21 32.215
2022-10-21 10:26:05 SU 2022-11-11 21 32.215
2022-10-21 10:26:05 SU 2022-11-11 21 32.215
2022-10-21 10:26:05 SU 2022-11-11 21 32.215
2022-10-18 10:39:48 SU 2022-11-18 31 30.505
2022-10-18 10:39:48 SU 2022-11-18 31 30.505
2022-10-03 14:58:29 SU 2022-10-21 18 30.755
2022-09-30 11:11:28 SU 2022-12-16 77 28.495
2022-09-28 14:29:39 SU 2022-12-16 79 28.175
2022-09-28 14:29:39 SU 2022-12-16 79 28.175
2022-09-28 14:29:39 SU 2022-12-16 79 28.175
2022-09-28 14:29:39 SU 2022-12-16 79 28.175
2022-09-27 14:47:13 SU 2022-12-16 80 26.865
2022-09-26 15:54:30 SU 2022-12-16 81 26.755 SSR
2022-09-26 15:54:30 SU 2022-12-16 81 26.765 SSR
2022-09-26 15:54:30 SU 2022-12-16 81 26.765 SSR
2022-09-26 15:54:30 SU 2022-12-16 81 26.7649 SSR
2022-09-22 14:05:37 SU 2022-10-21 29 30.315
2022-09-20 15:11:14 SU 2022-09-30 10 31.045
2022-09-19 10:00:46 SU 2022-09-30 11 30.345
2022-09-16 15:04:38 SU 2022-09-30 14 30.615
2022-09-01 11:21:36 SU 2022-09-09 8 31.005
2022-08-31 14:17:27 SU 2023-03-17 198 32.735 ExDiv
2022-08-31 14:07:49 SU 2023-03-17 198 32.795 ExDiv
2022-08-31 10:35:18 SU 2023-03-17 198 32.5137 ExDiv
2022-08-31 10:35:18 SU 2023-03-17 198 32.5142 ExDiv
2022-08-29 12:47:45 SU 2024-01-19 508 34.955
2022-08-23 10:52:34 SU 2022-09-30 38 34.315
2022-08-23 09:33:11 SU 2022-08-26 3 33.545
2022-08-19 14:50:58 SU 2022-08-26 7 32.615
2022-08-17 15:34:53 SU 2022-09-16 30 32.335
2022-08-17 15:34:53 SU 2022-09-16 30 32.335
2022-08-17 10:19:21 SU 2022-09-16 30 31.955
2022-08-17 10:10:19 SU 2022-09-16 30 31.745
2022-08-17 10:10:19 SU 2022-09-16 30 31.7545
2022-08-17 10:10:19 SU 2022-09-16 30 31.745
2022-08-17 10:10:19 SU 2022-09-16 30 31.745
2022-08-16 10:03:18 SU 2022-09-16 31 32.325
2022-08-15 12:48:01 SU 2022-12-16 123 31.715
2022-08-15 12:47:51 SU 2022-12-16 123 31.705
2022-08-15 12:47:50 SU 2022-12-16 123 31.705
2022-08-15 12:47:51 SU 2022-12-16 123 31.705
2022-08-15 09:35:19 SU 2022-08-19 4 30.91
2022-08-09 10:20:55 SU 2022-09-02 24 30.855
2022-08-09 10:19:49 SU 2022-09-02 24 30.815
2022-08-04 14:56:45 SU 2022-08-05 1 31.065 Pre-Earnings
2022-08-04 14:24:10 SU 2022-08-05 1 31.135 Pre-Earnings
2022-08-04 14:19:48 SU 2022-08-05 1 31.135 Pre-Earnings
2022-08-02 12:48:28 SU 2022-08-19 17 33.585
2022-08-01 10:19:36 SU 2022-09-02 32 33.105
2022-08-01 10:10:45 SU 2023-01-20 172 33.265
2022-07-29 11:17:17 SU 2022-08-05 7 33.985
Other Listings
MX:SUU N
CA:SU CA$ 55.40
DE:SM3 € 34.24
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center