TAC / TransAlta Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-06 | 14:02:36 | TAC | SELL |
|
PUT | 2025-09-19 | 44 | 11 | 12.115 | -9.20 | NOM-TRADE | 2128 | 0.38 | 5,680 | -0.51 | ||
| 2025-08-06 | 11:28:42 | TAC | 2025-09-19 | 44 | 12.165 | ||||||||||||
| 2025-08-06 | 11:28:42 | TAC | 2025-09-19 | 44 | 12.165 | ||||||||||||
| 2025-08-06 | 11:26:46 | TAC | 2025-09-19 | 44 | 12.185 | ||||||||||||
| 2025-08-06 | 11:26:46 | TAC | 2025-09-19 | 44 | 12.185 | ||||||||||||
| 2025-08-06 | 11:26:37 | TAC | 2025-09-19 | 44 | 12.175 | ||||||||||||
| 2025-08-06 | 11:26:37 | TAC | 2025-09-19 | 44 | 12.175 | ||||||||||||
| 2025-08-06 | 11:26:33 | TAC | 2025-09-19 | 44 | 12.155 | ||||||||||||
| 2025-08-06 | 11:26:32 | TAC | 2025-09-19 | 44 | 12.125 | ||||||||||||
| 2025-08-06 | 11:26:33 | TAC | 2025-09-19 | 44 | 12.155 | ||||||||||||
| 2025-08-05 | 09:41:56 | TAC | 2025-12-19 | 136 | 12.03 | ||||||||||||
| 2025-07-31 | 14:54:11 | TAC | 2025-09-19 | 50 | 12.055 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:32:32 | TAC | 2025-12-19 | 143 | 12.145 | ||||||||||||
| 2025-07-24 | 11:19:49 | TAC | 2025-11-21 | 120 | 12.545 | ||||||||||||
| 2025-07-17 | 11:40:39 | TAC | 2025-09-19 | 64 | 11.935 | ||||||||||||
| 2025-07-09 | 15:19:00 | TAC | 2025-08-15 | 37 | 10.575 | ||||||||||||
| 2025-06-06 | 12:14:55 | TAC | 2025-07-18 | 42 | 10.345 | ||||||||||||
| 2025-06-06 | 12:14:55 | TAC | 2025-07-18 | 42 | 10.345 | ||||||||||||
| 2025-06-06 | 12:14:11 | TAC | 2025-07-18 | 42 | 10.335 | ||||||||||||
| 2025-06-03 | 12:42:33 | TAC | 2025-07-18 | 45 | 10.415 | ||||||||||||
| 2025-06-03 | 12:42:33 | TAC | 2025-07-18 | 45 | 10.415 | ||||||||||||
| 2025-06-03 | 12:40:52 | TAC | 2025-07-18 | 45 | 10.415 | ||||||||||||
| 2025-05-29 | 14:59:50 | TAC | 2025-06-20 | 22 | 9.745 | ExDiv | |||||||||||
| 2025-05-22 | 12:49:22 | TAC | 2025-07-18 | 57 | 8.855 | ||||||||||||
| 2025-05-06 | 13:30:42 | TAC | 2025-05-16 | 10 | 9.045 | Pre-Earnings | |||||||||||
| 2025-04-15 | 13:58:36 | TAC | 2025-09-19 | 157 | 8.635 | ||||||||||||
| 2025-03-28 | 14:29:51 | TAC | 2025-09-19 | 175 | 9.385 | ||||||||||||
| 2025-03-10 | 15:09:04 | TAC | 2025-09-19 | 193 | 8.575 | ||||||||||||
| 2025-03-10 | 15:09:04 | TAC | 2025-09-19 | 193 | 8.575 | ||||||||||||
| 2025-03-06 | 13:30:06 | TAC | 2025-03-21 | 15 | 9.415 | ||||||||||||
| 2025-03-06 | 12:54:35 | TAC | 2025-09-19 | 197 | 9.425 | ||||||||||||
| 2025-03-03 | 13:24:20 | TAC | 2025-03-21 | 18 | 10.195 | ||||||||||||
| 2025-03-03 | 12:53:01 | TAC | 2025-03-21 | 18 | 10.295 | ||||||||||||
| 2025-02-27 | 14:52:56 | TAC | 2025-09-19 | 204 | 10.275 | ExDiv | |||||||||||
| 2025-02-27 | 11:26:09 | TAC | 2025-09-19 | 204 | 10.345 | ExDiv | |||||||||||
| 2025-02-24 | 11:42:49 | TAC | 2025-09-19 | 207 | 10.735 | ||||||||||||
| 2025-02-19 | 13:28:50 | TAC | 2025-03-21 | 30 | 10.535 | Pre-Earnings | |||||||||||
| 2025-02-14 | 11:00:34 | TAC | 2025-03-21 | 35 | 10.475 | ||||||||||||
| 2025-02-11 | 13:54:35 | TAC | 2025-09-19 | 220 | 10.465 | ||||||||||||
| 2025-02-11 | 09:59:25 | TAC | 2025-09-19 | 220 | 10.52 | ||||||||||||
| 2025-01-30 | 13:59:38 | TAC | 2025-02-21 | 22 | 11.525 | ||||||||||||
| 2025-01-30 | 13:59:38 | TAC | 2025-02-21 | 22 | 11.525 | ||||||||||||
| 2025-01-29 | 13:59:14 | TAC | 2025-02-21 | 23 | 10.735 | ||||||||||||
| 2025-01-29 | 13:59:14 | TAC | 2025-02-21 | 23 | 10.75 | ||||||||||||
| 2025-01-28 | 12:47:05 | TAC | 2025-06-20 | 143 | 10.865 | SSR | |||||||||||
| 2025-01-28 | 12:47:05 | TAC | 2025-06-20 | 143 | 10.865 | SSR | |||||||||||
| 2025-01-28 | 12:47:05 | TAC | 2025-06-20 | 143 | 10.865 | SSR | |||||||||||
| 2025-01-28 | 09:50:49 | TAC | 2025-06-20 | 143 | 10.505 | SSR | |||||||||||
| 2025-01-28 | 09:50:49 | TAC | 2025-06-20 | 143 | 10.505 | SSR | |||||||||||
| 2025-01-28 | 09:50:49 | TAC | 2025-06-20 | 143 | 10.505 | SSR | |||||||||||
| 2025-01-28 | 09:47:54 | TAC | 2025-06-20 | 143 | 10.425 | SSR | |||||||||||
| 2025-01-28 | 09:47:54 | TAC | 2025-06-20 | 143 | 10.425 | SSR | |||||||||||
| 2025-01-28 | 09:47:24 | TAC | 2025-03-21 | 52 | 10.3301 | SSR | |||||||||||
| 2025-01-28 | 09:46:31 | TAC | 2025-03-21 | 52 | 10.395 | SSR | |||||||||||
| 2025-01-28 | 09:46:01 | TAC | 2025-03-21 | 52 | 10.43 | SSR | |||||||||||
| 2025-01-28 | 09:46:02 | TAC | 2025-03-21 | 52 | 10.42 | SSR | |||||||||||
| 2025-01-27 | 15:27:08 | TAC | 2025-03-21 | 53 | 10.815 | SSR | |||||||||||
| 2025-01-27 | 15:27:08 | TAC | 2025-03-21 | 53 | 10.815 | SSR | |||||||||||
| 2025-01-27 | 15:11:01 | TAC | 2025-02-21 | 25 | 10.875 | SSR | |||||||||||
| 2025-01-27 | 15:10:00 | TAC | 2025-02-21 | 25 | 10.895 | SSR | |||||||||||
| 2025-01-27 | 15:01:59 | TAC | 2025-03-21 | 53 | 10.945 | SSR | |||||||||||
| 2025-01-27 | 14:52:07 | TAC | 2025-02-21 | 25 | 10.895 | SSR | |||||||||||
| 2025-01-27 | 13:52:33 | TAC | 2025-06-20 | 144 | 10.685 | SSR | |||||||||||
| 2025-01-27 | 13:52:06 | TAC | 2025-06-20 | 144 | 10.675 | SSR | |||||||||||
| 2025-01-27 | 09:34:17 | TAC | 2025-03-21 | 53 | 12.05 | SSR | |||||||||||
| 2025-01-24 | 15:58:57 | TAC | 2025-03-21 | 56 | 13.485 | ||||||||||||
| 2025-01-13 | 10:23:59 | TAC | 2025-11-21 | 312 | 12.945 | ||||||||||||
| 2025-01-08 | 10:06:07 | TAC | 2025-11-21 | 317 | 12.89 | ||||||||||||
| 2025-01-08 | 10:02:22 | TAC | 2025-11-21 | 317 | 12.92 | ||||||||||||
| 2025-01-06 | 15:31:40 | TAC | 2025-02-21 | 46 | 14.105 | ||||||||||||
| 2025-01-06 | 15:31:38 | TAC | 2025-02-21 | 46 | 14.1145 | ||||||||||||
| 2025-01-06 | 15:31:38 | TAC | 2025-02-21 | 46 | 14.105 | ||||||||||||
| 2025-01-02 | 10:32:56 | TAC | 2025-11-21 | 323 | 14.03 | ||||||||||||
| 2025-01-02 | 10:32:56 | TAC | 2025-11-21 | 323 | 14.03 | ||||||||||||
| 2025-01-02 | 10:09:57 | TAC | 2025-03-21 | 78 | 14.065 | ||||||||||||
| 2024-12-30 | 10:49:27 | TAC | 2025-03-21 | 81 | 14.085 | ||||||||||||
| 2024-12-30 | 09:36:17 | TAC | 2025-03-21 | 81 | 14.075 | ||||||||||||
| 2024-12-30 | 09:36:17 | TAC | 2025-03-21 | 81 | 14.075 | ||||||||||||
| 2024-12-30 | 09:36:17 | TAC | 2025-03-21 | 81 | 14.075 | ||||||||||||
| 2024-12-19 | 12:26:36 | TAC | 2025-11-21 | 337 | 13.905 | ||||||||||||
| 2024-12-19 | 10:40:07 | TAC | 2025-06-20 | 183 | 13.785 | ||||||||||||
| 2024-12-19 | 10:30:42 | TAC | 2025-03-21 | 92 | 13.835 | ||||||||||||
| 2024-12-19 | 10:13:58 | TAC | 2025-03-21 | 92 | 13.875 | ||||||||||||
| 2024-12-18 | 15:52:27 | TAC | 2025-11-21 | 338 | 13.945 | ||||||||||||
| 2024-12-18 | 14:31:09 | TAC | 2025-06-20 | 184 | 14.32 | ||||||||||||
| 2024-12-18 | 14:01:39 | TAC | 2025-03-21 | 93 | 14.375 | ||||||||||||
| 2024-12-18 | 14:01:39 | TAC | 2025-03-21 | 93 | 14.375 | ||||||||||||
| 2024-12-18 | 13:20:43 | TAC | 2025-11-21 | 338 | 14.495 | ||||||||||||
| 2024-12-18 | 13:20:43 | TAC | 2025-11-21 | 338 | 14.495 | ||||||||||||
| 2024-12-17 | 14:43:11 | TAC | 2025-01-17 | 31 | 14.235 | ||||||||||||
| 2024-12-17 | 14:39:36 | TAC | 2025-06-20 | 185 | 14.185 | ||||||||||||
| 2024-12-16 | 14:55:22 | TAC | 2025-03-21 | 95 | 13.935 | ||||||||||||
| 2024-12-09 | 12:26:37 | TAC | 2025-03-21 | 102 | 13.195 | ||||||||||||
| 2024-12-09 | 11:33:27 | TAC | 2024-12-20 | 11 | 13.345 | ||||||||||||
| 2024-12-09 | 11:33:27 | TAC | 2024-12-20 | 11 | 13.345 | ||||||||||||
| 2024-12-09 | 11:32:12 | TAC | 2024-12-20 | 11 | 13.395 | ||||||||||||
| 2024-12-09 | 11:31:58 | TAC | 2024-12-20 | 11 | 13.415 | ||||||||||||
| 2024-12-09 | 09:59:10 | TAC | 2025-03-21 | 102 | 13.71 | ||||||||||||
| 2024-12-06 | 15:02:41 | TAC | 2025-03-21 | 105 | 13.3444 | ||||||||||||
| 2024-12-06 | 14:55:38 | TAC | 2025-03-21 | 105 | 13.375 | ||||||||||||
| 2024-12-06 | 14:55:39 | TAC | 2025-03-21 | 105 | 13.375 | ||||||||||||
| 2024-12-06 | 12:05:49 | TAC | 2025-03-21 | 105 | 13.155 | ||||||||||||
| 2024-12-05 | 15:38:34 | TAC | 2024-12-20 | 15 | 12.785 | ||||||||||||
| 2024-12-05 | 15:38:34 | TAC | 2024-12-20 | 15 | 12.785 | ||||||||||||
| 2024-12-05 | 15:37:59 | TAC | 2025-11-21 | 351 | 12.775 | ||||||||||||
| 2024-12-05 | 15:37:47 | TAC | 2025-06-20 | 197 | 12.765 | ||||||||||||
| 2024-12-05 | 14:14:40 | TAC | 2025-03-21 | 106 | 12.695 | ||||||||||||
| 2024-12-05 | 14:14:40 | TAC | 2025-03-21 | 106 | 12.695 | ||||||||||||
| 2024-12-05 | 10:34:32 | TAC | 2025-03-21 | 106 | 12.315 | ||||||||||||
| 2024-12-05 | 10:26:03 | TAC | 2025-06-20 | 197 | 12.315 | ||||||||||||
| 2024-12-05 | 10:26:03 | TAC | 2025-06-20 | 197 | 12.335 | ||||||||||||
| 2024-12-05 | 10:08:39 | TAC | 2024-12-20 | 15 | 12.365 | ||||||||||||
| 2024-12-05 | 09:37:56 | TAC | 2025-01-17 | 43 | 12.16 | ||||||||||||
| 2024-12-04 | 09:41:57 | TAC | 2024-12-20 | 16 | 11.66 | ||||||||||||
| 2024-12-03 | 11:09:32 | TAC | 2025-11-21 | 353 | 11.595 | ||||||||||||
| 2024-12-02 | 10:17:24 | TAC | 2025-03-21 | 109 | 11.295 | ||||||||||||
| 2024-11-22 | 13:51:39 | TAC | 2025-11-21 | 364 | 10.805 | ||||||||||||
| 2024-11-22 | 10:15:16 | TAC | 2025-03-21 | 119 | 10.8802 | ||||||||||||
| 2024-11-21 | 13:54:49 | TAC | 2025-03-21 | 120 | 10.855 | ||||||||||||
| 2024-11-21 | 12:41:35 | TAC | 2025-01-17 | 57 | 10.775 | ||||||||||||
| 2024-11-21 | 12:11:44 | TAC | 2025-03-21 | 120 | 10.805 | ||||||||||||
| 2024-11-21 | 12:11:14 | TAC | 2025-03-21 | 120 | 10.775 | ||||||||||||
| 2024-11-21 | 12:11:03 | TAC | 2025-03-21 | 120 | 10.755 | ||||||||||||
| 2024-11-21 | 12:10:20 | TAC | 2025-03-21 | 120 | 10.755 | ||||||||||||
| 2024-11-21 | 12:08:10 | TAC | 2025-06-20 | 211 | 10.7947 | ||||||||||||
| 2024-11-21 | 12:07:43 | TAC | 2025-06-20 | 211 | 10.795 | ||||||||||||
| 2024-11-21 | 12:00:22 | TAC | 2025-06-20 | 211 | 10.625 | ||||||||||||
| 2024-11-21 | 11:59:41 | TAC | 2025-06-20 | 211 | 10.595 | ||||||||||||
| 2024-11-21 | 11:59:41 | TAC | 2025-06-20 | 211 | 10.595 | ||||||||||||
| 2024-11-21 | 11:59:14 | TAC | 2025-06-20 | 211 | 10.605 | ||||||||||||
| 2024-11-21 | 11:59:14 | TAC | 2025-06-20 | 211 | 10.595 | ||||||||||||
| 2024-11-11 | 10:26:37 | TAC | 2025-11-21 | 375 | 10.215 | ||||||||||||
| 2024-11-11 | 10:08:54 | TAC | 2025-11-21 | 375 | 10.285 | ||||||||||||
| 2024-11-11 | 09:59:50 | TAC | 2025-11-21 | 375 | 10.26 | ||||||||||||
| 2024-11-08 | 11:07:07 | TAC | 2025-11-21 | 378 | 10.215 | ||||||||||||
| 2024-11-05 | 11:13:07 | TAC | 2025-11-21 | 381 | 10.565 | Post-Earnings / SSR | |||||||||||
| 2024-10-31 | 10:39:53 | TAC | 2024-12-20 | 50 | 10.575 | ||||||||||||
| 2024-10-30 | 13:26:59 | TAC | 2024-12-20 | 51 | 10.405 | ||||||||||||
| 2024-10-30 | 13:26:52 | TAC | 2024-12-20 | 51 | 10.3849 | ||||||||||||
| 2024-10-30 | 13:26:52 | TAC | 2024-12-20 | 51 | 10.405 | ||||||||||||
| 2024-10-30 | 11:57:19 | TAC | 2024-12-20 | 51 | 10.305 | ||||||||||||
| 2024-10-28 | 14:45:14 | TAC | 2024-12-20 | 53 | 10.215 | ||||||||||||
| 2024-10-14 | 11:46:51 | TAC | 2025-03-21 | 158 | 10.175 | ||||||||||||
| 2024-10-10 | 12:07:01 | TAC | 2025-03-21 | 162 | 10.195 | ||||||||||||
| 2024-10-07 | 14:57:41 | TAC | 2024-12-20 | 74 | 10.405 | ||||||||||||
| 2024-10-07 | 14:57:41 | TAC | 2024-12-20 | 74 | 10.405 | ||||||||||||
| 2024-09-26 | 09:58:14 | TAC | 2025-03-21 | 176 | 10.33 | ||||||||||||
| 2024-09-26 | 09:50:07 | TAC | 2025-03-21 | 176 | 10.315 | ||||||||||||
| 2024-09-26 | 09:50:07 | TAC | 2025-03-21 | 176 | 10.315 | ||||||||||||
| 2024-09-26 | 09:50:07 | TAC | 2025-03-21 | 176 | 10.315 | ||||||||||||
| 2024-09-25 | 09:57:21 | TAC | 2025-03-21 | 177 | 10.255 | ||||||||||||
| 2024-09-25 | 09:52:46 | TAC | 2025-03-21 | 177 | 10.235 | ||||||||||||
| 2024-09-16 | 10:49:57 | TAC | 2024-10-18 | 32 | 9.145 | ||||||||||||
| 2024-08-30 | 11:54:51 | TAC | 2024-12-20 | 112 | 8.775 | ||||||||||||
| 2024-08-15 | 10:27:05 | TAC | 2024-12-20 | 127 | 8.365 | ||||||||||||
| 2024-08-15 | 10:25:24 | TAC | 2024-12-20 | 127 | 8.355 | ||||||||||||
| 2024-08-06 | 09:37:45 | TAC | 2024-09-20 | 45 | 7.845 | ||||||||||||
| 2024-08-01 | 12:02:51 | TAC | 2024-09-20 | 50 | 8.025 | Post-Earnings | |||||||||||
| 2024-07-31 | 15:39:49 | TAC | 2024-08-16 | 16 | 7.565 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:12:28 | TAC | 2024-08-16 | 16 | 7.575 | Pre-Earnings | |||||||||||
| 2024-07-31 | 11:49:08 | TAC | 2024-12-20 | 142 | 7.465 | Pre-Earnings | |||||||||||
| 2024-07-30 | 13:35:10 | TAC | 2024-09-20 | 52 | 7.335 | ||||||||||||
| 2024-07-30 | 13:23:53 | TAC | 2024-09-20 | 52 | 7.365 | ||||||||||||
| 2024-07-30 | 13:07:24 | TAC | 2024-08-16 | 17 | 7.365 | ||||||||||||
| 2024-07-30 | 13:07:05 | TAC | 2024-08-16 | 17 | 7.365 | ||||||||||||
| 2024-07-30 | 13:06:47 | TAC | 2024-08-16 | 17 | 7.385 | ||||||||||||
| 2024-07-30 | 11:02:14 | TAC | 2025-03-21 | 234 | 7.385 | ||||||||||||
| 2024-07-30 | 11:01:55 | TAC | 2024-12-20 | 143 | 7.355 | ||||||||||||
| 2024-07-25 | 14:31:16 | TAC | 2024-08-16 | 22 | 7.335 | ||||||||||||
| 2024-07-25 | 14:31:16 | TAC | 2024-08-16 | 22 | 7.335 | ||||||||||||
| 2024-07-24 | 09:55:14 | TAC | 2024-12-20 | 149 | 7.055 | ||||||||||||
| 2024-07-18 | 12:36:22 | TAC | 2024-08-16 | 29 | 7.315 | ||||||||||||
| 2024-07-18 | 12:36:22 | TAC | 2024-08-16 | 29 | 7.315 | ||||||||||||
| 2024-07-18 | 12:23:34 | TAC | 2024-08-16 | 29 | 7.315 | ||||||||||||
| 2024-05-17 | 10:49:46 | TAC | 2024-06-21 | 35 | 7.255 | ||||||||||||
| 2024-05-16 | 10:38:07 | TAC | 2024-12-20 | 218 | 7.155 | ||||||||||||
| 2024-05-03 | 09:50:01 | TAC | 2024-05-17 | 14 | 7.095 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:49:31 | TAC | 2024-05-17 | 14 | 7.095 | Post-Earnings | |||||||||||
| 2024-02-29 | 10:28:45 | TAC | 2024-09-20 | 204 | 6.895 | ||||||||||||
| 2023-09-22 | 15:02:10 | TAC | 2023-12-15 | 84 | 9.135 | ||||||||||||
| 2023-09-22 | 15:02:01 | TAC | 2023-10-20 | 28 | 9.125 | ||||||||||||
| 2023-09-22 | 12:53:40 | TAC | 2023-10-20 | 28 | 9.095 | ||||||||||||
| 2023-09-22 | 12:53:38 | TAC | 2023-10-20 | 28 | 9.095 |
