TAL / TAL Education Group - Depositary Receipt (Common Stock) - Aliran Opsi Saham

TAL Education Group - Depositary Receipt (Common Stock)
US ˙ NYSE ˙ US8740801043

TAL / TAL Education Group - Depositary Receipt (Common Stock) - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 12:43:13 TAL SELL --O|--- PUT 2025-09-12 7 10 10.235 -2.30 SIZE > PRIOR OI BOX-TRADE 1 0.38 4,400 -1.93
2025-09-05 12:41:51 TAL 2025-09-12 7 10.225
2025-09-05 12:38:30 TAL 2025-09-12 7 10.18
2025-08-29 12:43:24 TAL 2025-09-05 7 10.745
2025-08-25 10:20:48 TAL 2025-10-17 53 10.855
2025-08-07 09:34:17 TAL 2025-08-08 1 11.295
2025-08-04 10:39:11 TAL 2025-08-15 11 10.895
2025-08-04 10:36:06 TAL 2025-08-15 11 10.885
2025-08-04 10:36:03 TAL 2025-08-15 11 10.865
2025-08-01 11:27:08 TAL 2025-08-08 7 10.575
2025-07-30 09:36:21 TAL 2025-08-08 9 10.32 Pre-Earnings
2025-07-30 09:35:57 TAL 2025-08-08 9 10.29 Pre-Earnings
2025-07-30 09:35:57 TAL 2025-08-08 9 10.29 Pre-Earnings
2025-07-30 09:35:57 TAL 2025-08-08 9 10.29 Pre-Earnings
2025-07-29 15:55:47 TAL 2025-08-15 17 10.245
2025-07-25 09:49:38 TAL 2025-08-01 7 9.875
2025-07-24 09:58:26 TAL 2025-08-01 8 10.075
2025-07-24 09:58:26 TAL 2025-08-01 8 10.075
2025-07-24 09:58:26 TAL 2025-08-01 8 10.075
2025-07-22 10:11:49 TAL 2025-08-01 10 10.495
2025-07-22 10:10:44 TAL 2025-08-01 10 10.465
2025-07-22 10:10:44 TAL 2025-08-01 10 10.465
2025-07-16 14:02:18 TAL 2025-07-25 9 10.505
2025-06-30 10:23:01 TAL 2025-07-18 18 10.185
2025-06-30 10:23:01 TAL 2025-07-18 18 10.185
2025-06-30 09:47:21 TAL 2025-07-18 18 10.185
2025-06-30 09:47:05 TAL 2025-07-18 18 10.175
2025-06-30 09:39:39 TAL 2025-07-18 18 10.235
2025-06-30 09:39:20 TAL 2025-07-18 18 10.215
2025-06-30 09:39:20 TAL 2025-07-18 18 10.215
2025-06-24 12:11:48 TAL 2025-08-15 52 11.055
2025-06-24 09:32:51 TAL 2025-11-21 150 10.945
2025-06-20 15:58:26 TAL 2025-06-27 7 10.345
2025-06-20 15:58:26 TAL 2025-06-27 7 10.345
2025-06-17 11:18:43 TAL 2025-11-21 157 10.385
2025-06-17 11:15:29 TAL 2025-06-20 3 10.385
2025-05-30 10:39:37 TAL 2025-06-20 21 9.935
2025-05-30 10:07:17 TAL 2025-08-15 77 9.885
2025-05-30 09:49:05 TAL 2025-06-20 21 9.895
2025-05-30 09:49:05 TAL 2025-06-20 21 9.895
2025-05-30 09:47:00 TAL 2025-06-20 21 9.895
2025-05-27 11:28:47 TAL 2025-06-20 24 10.355
2025-05-27 11:27:38 TAL 2025-06-20 24 10.355
2025-05-27 11:27:39 TAL 2025-06-20 24 10.355
2025-05-27 11:25:27 TAL 2025-06-20 24 10.355
2025-05-27 11:25:27 TAL 2025-06-20 24 10.355
2025-05-27 11:25:27 TAL 2025-06-20 24 10.355
2025-05-16 11:23:07 TAL 2025-11-21 189 10.595
2025-05-16 10:42:44 TAL 2025-05-23 7 10.525
2025-05-16 10:41:24 TAL 2025-05-16 0 10.535
2025-05-16 10:41:24 TAL 2025-05-16 0 10.535
2025-05-15 13:43:27 TAL 2025-06-20 36 10.275
2025-05-15 13:43:27 TAL 2025-06-20 36 10.275
2025-05-15 09:52:49 TAL 2025-11-21 190 10.535
2025-05-15 09:52:49 TAL 2025-11-21 190 10.535
2025-05-15 09:52:49 TAL 2025-11-21 190 10.535
2025-05-15 09:51:59 TAL 2026-01-16 246 10.575
2025-05-15 09:51:59 TAL 2026-01-16 246 10.565
2025-05-15 09:51:59 TAL 2026-01-16 246 10.565
2025-05-15 09:51:52 TAL 2026-01-16 246 10.595
2025-05-14 13:40:13 TAL 2025-05-30 16 10.255
2025-05-12 09:40:47 TAL 2025-05-16 4 9.985
2025-05-12 09:35:39 TAL 2025-05-16 4 9.985
2025-05-12 09:30:02 TAL 2025-06-20 39 9.96472
2025-05-06 12:44:20 TAL 2026-01-16 255 9.215
2025-05-06 12:43:46 TAL 2026-01-16 255 9.205
2025-05-06 12:43:46 TAL 2026-01-16 255 9.205
2025-05-06 12:43:46 TAL 2026-01-16 255 9.205
2025-05-06 12:43:46 TAL 2026-01-16 255 9.205
2025-05-06 12:43:46 TAL 2026-01-16 255 9.205
2025-05-06 12:43:46 TAL 2026-01-16 255 9.205
2025-05-01 12:45:58 TAL 2025-05-23 22 8.655
2025-05-01 12:45:45 TAL 2025-05-23 22 8.655
2025-05-01 12:20:58 TAL 2025-05-23 22 8.645
2025-05-01 12:20:58 TAL 2025-05-23 22 8.665
2025-05-01 12:20:58 TAL 2025-05-23 22 8.655
2025-05-01 12:20:58 TAL 2025-05-23 22 8.655
2025-05-01 12:20:58 TAL 2025-05-23 22 8.645
2025-05-01 12:20:58 TAL 2025-05-23 22 8.645
2025-05-01 12:20:58 TAL 2025-05-23 22 8.645
2025-05-01 12:20:58 TAL 2025-05-23 22 8.645
2025-04-30 10:43:21 TAL 2025-05-16 16 8.87
2025-04-30 10:26:24 TAL 2025-07-18 79 8.895
2025-04-30 10:26:24 TAL 2025-07-18 79 8.895
2025-04-30 10:16:49 TAL 2025-07-18 79 8.905
2025-04-30 10:05:41 TAL 2025-07-18 79 8.865
2025-04-30 10:05:41 TAL 2025-07-18 79 8.865
2025-04-30 10:05:41 TAL 2025-07-18 79 8.865
2025-04-30 10:05:41 TAL 2025-07-18 79 8.865
2025-04-30 10:05:41 TAL 2025-07-18 79 8.865
2025-04-30 10:05:41 TAL 2025-07-18 79 8.865
2025-04-28 10:54:15 TAL 2025-05-16 18 9.005
2025-04-25 10:21:36 TAL 2025-05-16 21 8.775 SSR
2025-04-24 15:34:43 TAL 2025-11-21 211 8.985 Post-Earnings / SSR
2025-04-24 15:34:14 TAL 2025-11-21 211 8.985 Post-Earnings / SSR
2025-04-24 15:32:49 TAL 2025-11-21 211 8.92501 Post-Earnings / SSR
2025-04-24 14:40:50 TAL 2025-11-21 211 9.025 Post-Earnings / SSR
2025-04-24 14:40:50 TAL 2025-11-21 211 9.025 Post-Earnings / SSR
2025-04-24 13:35:00 TAL 2025-06-20 57 9.015 Post-Earnings / SSR
2025-04-24 13:35:00 TAL 2025-06-20 57 9.015 Post-Earnings / SSR
2025-04-24 13:26:41 TAL 2025-06-20 57 9.075 Post-Earnings / SSR
2025-04-24 13:00:24 TAL 2025-11-21 211 9.00516 Post-Earnings / SSR
2025-04-24 13:00:24 TAL 2025-11-21 211 9.00502 Post-Earnings / SSR
2025-04-24 13:00:24 TAL 2025-11-21 211 9.00516 Post-Earnings / SSR
2025-04-24 11:51:54 TAL 2025-11-21 211 9.155 Post-Earnings / SSR
2025-04-24 11:51:54 TAL 2025-11-21 211 9.155 Post-Earnings / SSR
2025-04-24 11:51:54 TAL 2025-11-21 211 9.155 Post-Earnings / SSR
2025-04-24 10:32:25 TAL 2025-04-25 1 9.355 Post-Earnings / SSR
2025-04-24 10:28:13 TAL 2025-04-25 1 9.31455 Post-Earnings / SSR
2025-04-24 10:28:04 TAL 2025-04-25 1 9.285 Post-Earnings / SSR
2025-04-24 10:08:26 TAL 2025-04-25 1 9.02462 Post-Earnings / SSR
2025-04-24 09:49:40 TAL 2025-05-16 22 9.105 Post-Earnings / SSR
2025-04-24 09:49:40 TAL 2025-05-16 22 9.105 Post-Earnings / SSR
2025-04-24 09:31:40 TAL 2025-05-02 8 9.015 Post-Earnings / SSR
2025-04-24 09:30:53 TAL 2025-05-02 8 9.08 Post-Earnings / SSR
2025-04-24 09:30:53 TAL 2025-05-02 8 9.07515 Post-Earnings / SSR
2025-04-23 15:39:31 TAL 2025-05-16 23 10.985 Pre-Earnings
2025-04-23 13:35:43 TAL 2025-04-25 2 11.085 Pre-Earnings
2025-04-23 13:00:08 TAL 2025-04-25 2 11.0682 Pre-Earnings
2025-04-23 11:22:38 TAL 2025-05-02 9 11.105 Pre-Earnings
2025-04-23 10:45:32 TAL 2025-05-02 9 11.2347 Pre-Earnings
2025-04-23 10:45:32 TAL 2025-05-02 9 11.235 Pre-Earnings
2025-04-23 10:45:01 TAL 2025-05-02 9 11.225 Pre-Earnings
2025-04-23 10:45:01 TAL 2025-05-02 9 11.225 Pre-Earnings
2025-04-23 10:21:24 TAL 2025-04-25 2 11.291 Pre-Earnings
2025-04-23 09:50:38 TAL 2025-06-20 58 11.7853 Pre-Earnings
2025-04-23 09:50:29 TAL 2025-06-20 58 11.825 Pre-Earnings
2025-04-15 13:53:40 TAL 2025-04-25 10 9.885
2025-04-15 13:49:52 TAL 2025-04-25 10 9.925
2025-04-15 13:36:35 TAL 2025-04-25 10 9.955
2025-04-15 11:42:36 TAL 2025-04-25 10 10.005
2025-04-15 11:38:40 TAL 2025-04-25 10 10.015
2025-04-15 11:35:27 TAL 2025-04-25 10 10.015
2025-04-15 10:37:42 TAL 2025-05-16 31 10.065
2025-04-15 10:37:29 TAL 2025-05-16 31 10.085
2025-04-10 15:40:26 TAL 2025-04-17 7 10.15
2025-04-09 14:36:41 TAL 2025-04-11 2 9.925 SSR
2025-04-09 14:20:24 TAL 2025-04-25 16 9.905 SSR
2025-04-09 14:20:24 TAL 2025-04-25 16 9.905 SSR
2025-04-09 13:58:51 TAL 2025-04-17 8 9.95 SSR
2025-04-09 12:32:22 TAL 2025-04-17 8 9.445 SSR
2025-04-08 12:32:51 TAL 2025-04-17 9 10.085 SSR
2025-04-08 12:32:51 TAL 2025-04-17 9 10.085 SSR
2025-04-07 15:04:32 TAL 2025-04-17 10 10.805 SSR
2025-04-01 14:44:18 TAL 2025-05-16 45 12.975
2025-03-27 11:29:18 TAL 2025-04-17 21 13.955
2025-03-24 11:36:30 TAL 2025-05-16 53 12.785
2025-03-24 10:54:12 TAL 2025-04-04 11 12.875
2025-03-24 10:54:12 TAL 2025-04-04 11 12.875
2025-03-21 13:15:29 TAL 2025-05-02 42 13.1745
2025-03-18 10:10:58 TAL 2025-03-21 3 13.995
2025-03-18 10:10:58 TAL 2025-03-21 3 13.985
2025-03-17 15:28:33 TAL 2025-03-21 4 14.395
2025-03-07 10:09:14 TAL 2027-01-15 679 13.835
2025-03-04 15:56:50 TAL 2027-01-15 682 12.755
2025-02-26 14:17:58 TAL 2025-03-21 23 13.485
2025-02-24 10:34:34 TAL 2025-03-21 25 13.355
2025-02-24 10:34:32 TAL 2025-03-21 25 13.355
2025-02-24 10:34:30 TAL 2025-03-21 25 13.3547
2025-02-24 10:34:28 TAL 2025-03-21 25 13.345
2025-02-24 10:34:24 TAL 2025-03-21 25 13.345
2025-02-24 10:15:20 TAL 2025-03-21 25 13.575
2025-02-19 10:23:21 TAL 2025-03-21 30 14.225
2025-02-14 15:17:52 TAL 2025-03-21 35 14.535
2025-02-14 11:40:53 TAL 2025-02-21 7 14.625
2025-02-14 10:58:00 TAL 2025-02-21 7 14.695
2025-02-14 10:28:24 TAL 2025-06-20 126 14.805
2025-02-14 10:20:44 TAL 2025-06-20 126 14.895
2025-02-14 10:20:44 TAL 2025-06-20 126 14.895
2025-02-14 10:19:05 TAL 2025-02-21 7 14.915
2025-02-14 09:34:11 TAL 2025-06-20 126 15.075
2025-02-13 10:31:18 TAL 2025-06-20 127 14.585
2025-02-12 10:03:08 TAL 2025-02-21 9 14.6657
2025-02-12 09:57:34 TAL 2025-05-16 93 14.785
2025-02-11 11:18:13 TAL 2025-06-20 129 14.075
2025-02-11 11:17:49 TAL 2025-06-20 129 14.085
2025-02-11 11:03:21 TAL 2025-08-15 185 14.085
2025-02-11 10:32:23 TAL 2025-03-21 38 14.085
2025-02-10 11:04:54 TAL 2025-02-14 4 13.615
2025-02-10 11:04:54 TAL 2025-02-14 4 13.605
2025-02-10 09:42:44 TAL 2025-02-14 4 13.845
2025-02-10 09:42:44 TAL 2025-02-14 4 13.845
2025-02-10 09:42:44 TAL 2025-02-14 4 13.845
2025-02-04 10:33:45 TAL 2025-05-16 101 12.525
2025-02-04 10:32:13 TAL 2025-06-20 136 12.515
2025-02-03 15:40:13 TAL 2025-02-21 18 12.345
2025-02-03 15:40:13 TAL 2025-02-21 18 12.345
2025-02-03 15:39:15 TAL 2025-02-21 18 12.355
2025-01-30 11:53:29 TAL 2025-02-07 8 12.585
2025-01-30 09:42:58 TAL 2025-02-07 8 12.2649
2025-01-28 15:59:25 TAL 2025-02-14 17 12.955
2025-01-28 13:25:44 TAL 2025-03-21 52 12.715
2025-01-28 12:53:25 TAL 2025-05-16 108 12.825
2025-01-28 12:31:08 TAL 2025-03-21 52 12.855
2025-01-28 12:31:08 TAL 2025-03-21 52 12.855
2025-01-28 11:20:24 TAL 2025-02-07 10 12.5152
2025-01-27 11:21:24 TAL 2025-03-21 53 12.145
2025-01-27 11:21:24 TAL 2025-03-21 53 12.145
2025-01-27 09:58:38 TAL 2025-02-07 11 12.11
2025-01-27 09:58:38 TAL 2025-02-07 11 12.1012
2025-01-27 09:49:40 TAL 2025-02-07 11 12.13
2025-01-27 09:37:27 TAL 2025-01-31 4 11.9404
2025-01-24 15:10:00 TAL 2025-01-31 7 11.7
2025-01-23 15:57:59 TAL 2025-06-20 148 11.055 Post-Earnings
2025-01-23 15:27:23 TAL 2025-01-24 1 10.835 Post-Earnings
2025-01-23 13:40:49 TAL 2026-01-16 358 10.765 Post-Earnings
2025-01-23 13:28:11 TAL 2026-01-16 358 10.745 Post-Earnings
2025-01-23 13:28:11 TAL 2026-01-16 358 10.745 Post-Earnings
2025-01-23 13:07:51 TAL 2025-01-24 1 10.715 Post-Earnings
2025-01-23 12:47:40 TAL 2025-01-31 8 10.705 Post-Earnings
2025-01-23 09:35:35 TAL 2025-01-24 1 10.9301 Post-Earnings
2025-01-23 09:33:27 TAL 2025-01-24 1 10.49 Post-Earnings
2025-01-23 09:33:27 TAL 2025-01-24 1 10.49 Post-Earnings
2025-01-23 09:33:22 TAL 2025-01-24 1 10.55 Post-Earnings
2025-01-23 09:33:18 TAL 2025-01-24 1 10.589 Post-Earnings
2025-01-23 09:33:01 TAL 2025-01-24 1 10.4953 Post-Earnings
2025-01-23 09:32:51 TAL 2025-01-24 1 10.49 Post-Earnings
2025-01-23 09:32:35 TAL 2025-01-24 1 10.4782 Post-Earnings
2025-01-23 09:30:08 TAL 2025-03-21 57 10.645 Post-Earnings
2025-01-22 15:42:39 TAL 2025-01-31 9 9.125 Pre-Earnings
2025-01-22 15:41:15 TAL 2025-01-31 9 9.145 Pre-Earnings
2025-01-22 14:53:59 TAL 2025-02-21 30 9.125 Pre-Earnings
2025-01-22 13:58:27 TAL 2025-01-24 2 9.135 Pre-Earnings
2025-01-22 13:58:25 TAL 2025-01-24 2 9.135 Pre-Earnings
2025-01-22 13:25:10 TAL 2025-02-21 30 9.105 Pre-Earnings
2025-01-22 13:00:08 TAL 2025-01-31 9 9.055 Pre-Earnings
2025-01-22 12:55:42 TAL 2025-01-31 9 9.055 Pre-Earnings
2025-01-22 12:55:42 TAL 2025-01-31 9 9.055 Pre-Earnings
2025-01-22 12:09:24 TAL 2025-01-24 2 9.075 Pre-Earnings
2025-01-22 11:44:34 TAL 2025-01-24 2 9.115 Pre-Earnings
2025-01-22 11:43:44 TAL 2025-01-24 2 9.105 Pre-Earnings
2025-01-22 09:48:30 TAL 2025-01-24 2 8.895 Pre-Earnings
2025-01-21 11:39:22 TAL 2025-08-15 206 9.395
2025-01-21 11:39:22 TAL 2025-08-15 206 9.395
2025-01-21 11:39:22 TAL 2025-08-15 206 9.395
2025-01-21 09:33:30 TAL 2025-01-24 3 9.345
2025-01-16 13:33:32 TAL 2027-01-15 729 9.675
2025-01-15 10:34:19 TAL 2025-05-16 121 9.655
2025-01-15 10:30:26 TAL 2025-03-21 65 9.655
2025-01-15 10:29:40 TAL 2025-03-21 65 9.655
2025-01-15 10:29:40 TAL 2025-03-21 65 9.655
2025-01-15 10:29:40 TAL 2025-03-21 65 9.655
2025-01-15 10:26:58 TAL 2025-03-21 65 9.655
2025-01-13 15:52:53 TAL 2025-02-21 39 9.365
2025-01-13 15:29:32 TAL 2025-01-17 4 9.355
2025-01-13 15:29:32 TAL 2025-01-17 4 9.355
2025-01-13 15:28:19 TAL 2025-01-17 4 9.355
2025-01-13 15:28:19 TAL 2025-01-17 4 9.355
2025-01-13 14:22:30 TAL 2025-06-20 158 9.355
2025-01-07 15:14:03 TAL 2025-01-17 10 9.345
2025-01-07 09:32:16 TAL 2025-01-24 17 9.67
2025-01-07 09:32:16 TAL 2025-01-24 17 9.67
2025-01-07 09:32:16 TAL 2025-01-24 17 9.67
2025-01-07 09:32:16 TAL 2025-01-24 17 9.67
2025-01-06 11:49:17 TAL 2025-01-24 18 9.745
2025-01-06 11:49:17 TAL 2025-01-24 18 9.755
2024-12-31 15:14:42 TAL 2025-02-21 52 9.935
2024-12-31 15:14:42 TAL 2025-02-21 52 9.935
2024-12-27 09:30:47 TAL 2025-01-10 14 9.83
2024-12-27 09:30:47 TAL 2025-01-10 14 9.8103
2024-12-27 09:30:47 TAL 2025-01-10 14 9.82
2024-12-27 09:30:47 TAL 2025-01-10 14 9.82001
2024-12-27 09:30:47 TAL 2025-01-10 14 9.83
2024-12-24 09:55:36 TAL 2026-01-16 388 9.815
2024-12-20 10:43:47 TAL 2025-06-20 182 9.875
2024-12-16 14:16:24 TAL 2024-12-27 11 9.765
2024-12-16 11:13:10 TAL 2024-12-27 11 9.815
2024-12-16 11:13:10 TAL 2024-12-27 11 9.815
2024-12-11 14:58:28 TAL 2024-12-13 2 10.245
2024-12-09 10:43:42 TAL 2026-01-16 403 10.89
2024-12-09 10:43:42 TAL 2026-01-16 403 10.89
2024-12-09 10:37:38 TAL 2026-01-16 403 10.825
2024-12-09 10:16:39 TAL 2025-06-20 193 10.975
2024-12-09 10:12:06 TAL 2026-01-16 403 10.955
2024-12-02 09:45:41 TAL 2024-12-13 11 9.895
2024-12-02 09:45:41 TAL 2024-12-13 11 9.895
2024-12-02 09:45:19 TAL 2024-12-13 11 9.865
2024-12-02 09:45:19 TAL 2024-12-13 11 9.865
2024-11-29 12:56:57 TAL 2024-12-06 7 9.925
2024-11-27 14:25:15 TAL 2025-02-21 86 10.345
2024-11-27 13:15:03 TAL 2025-02-21 86 10.305
2024-11-22 15:32:59 TAL 2024-11-29 7 9.735
2024-11-22 11:51:03 TAL 2025-06-20 210 9.885
2024-11-18 10:25:50 TAL 2024-11-22 4 9.825
2024-11-18 10:19:20 TAL 2024-12-20 32 9.855
2024-11-18 10:19:20 TAL 2024-12-20 32 9.855
2024-11-18 10:13:36 TAL 2024-12-20 32 9.875
2024-11-13 12:40:45 TAL 2024-11-15 2 9.645
2024-11-13 11:21:40 TAL 2024-12-20 37 9.615
2024-11-11 10:52:37 TAL 2024-11-29 18 11.045
2024-11-11 10:52:37 TAL 2024-11-29 18 11.045
2024-11-11 10:52:20 TAL 2024-11-29 18 11.055
2024-11-08 14:52:59 TAL 2025-02-21 105 11.205
2024-11-08 10:31:23 TAL 2024-11-15 7 11.475
2024-11-08 10:31:23 TAL 2024-11-15 7 11.465
2024-11-07 15:18:44 TAL 2024-11-15 8 11.71
2024-11-07 14:27:06 TAL 2024-11-08 1 11.69
2024-11-07 10:32:44 TAL 2024-11-15 8 11.765
2024-11-07 10:21:18 TAL 2025-01-17 71 11.715
2024-11-06 14:30:14 TAL 2024-11-15 9 11.5
2024-11-06 10:11:21 TAL 2024-12-20 44 11.185
2024-11-05 09:58:38 TAL 2025-01-17 73 11.69
2024-11-05 09:57:52 TAL 2025-01-17 73 11.725
2024-10-31 14:20:28 TAL 2024-12-20 50 11.085
2024-10-31 12:04:56 TAL 2024-11-08 8 11.055
2024-10-31 09:48:27 TAL 2024-12-20 50 11.015
2024-10-31 09:48:27 TAL 2024-12-20 50 11.015
2024-10-31 09:48:27 TAL 2024-12-20 50 11.015
2024-10-29 10:58:22 TAL 2024-12-20 52 10.785
2024-10-29 10:58:22 TAL 2024-12-20 52 10.785
2024-10-28 11:31:01 TAL 2024-12-20 53 10.925
2024-10-28 11:31:01 TAL 2024-12-20 53 10.925
2024-10-28 09:46:26 TAL 2024-12-20 53 11.035
2024-10-24 13:48:19 TAL 2025-02-21 120 10.575 Post-Earnings / SSR
2024-10-24 09:51:17 TAL 2024-11-15 22 10.38 Post-Earnings / SSR
2024-10-23 15:39:18 TAL 2024-12-20 58 10.305 Pre-Earnings
2024-10-23 09:45:46 TAL 2024-12-20 58 10.95 Pre-Earnings
2024-10-22 11:49:31 TAL 2025-06-20 241 11.565
2024-10-21 09:33:00 TAL 2024-12-20 60 10.285
2024-10-18 11:38:19 TAL 2024-11-08 21 10.325
2024-10-14 10:03:14 TAL 2024-10-25 11 10.985
2024-10-11 10:33:43 TAL 2024-10-25 14 11.075
2024-10-11 10:33:33 TAL 2024-10-25 14 11.075
2024-10-11 10:33:33 TAL 2024-10-25 14 11.075
2024-10-11 10:33:33 TAL 2024-10-25 14 11.075
2024-10-10 11:15:07 TAL 2024-12-20 71 11.425
2024-10-10 11:15:07 TAL 2024-12-20 71 11.435
2024-10-10 11:15:07 TAL 2024-12-20 71 11.435
2024-10-10 10:39:36 TAL 2024-12-20 71 11.295
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-10 09:44:29 TAL 2024-11-15 36 11.4252
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-10 09:44:29 TAL 2024-11-15 36 11.435
2024-10-09 12:49:31 TAL 2024-10-18 9 11.405
2024-10-08 15:11:28 TAL 2024-10-11 3 10.975
2024-10-08 15:11:13 TAL 2024-10-11 3 10.985
2024-10-08 15:02:50 TAL 2024-11-15 38 11.025
2024-10-08 11:15:21 TAL 2024-10-25 17 10.865
2024-10-08 11:15:21 TAL 2024-10-25 17 10.8551
2024-10-08 09:53:56 TAL 2025-01-17 101 10.745
2024-10-08 09:53:03 TAL 2024-10-11 3 10.74
2024-10-07 15:14:54 TAL 2024-10-18 11 11.195
2024-10-07 13:35:59 TAL 2024-11-15 39 11.305
2024-10-07 13:14:00 TAL 2025-01-17 102 11.155
2024-10-07 13:09:20 TAL 2024-10-11 4 11.165
2024-10-07 11:45:09 TAL 2024-10-25 18 11.045
2024-10-07 11:45:09 TAL 2024-10-25 18 11.045
2024-10-07 10:36:38 TAL 2024-10-11 4 10.995
2024-10-07 10:15:44 TAL 2025-02-21 137 11.2454
2024-10-07 09:58:28 TAL 2025-02-21 137 11.415
2024-10-07 09:51:10 TAL 2024-10-11 4 11.555
2024-10-07 09:45:41 TAL 2024-10-11 4 11.415
2024-10-04 11:01:35 TAL 2024-10-11 7 11.68
2024-10-04 09:43:56 TAL 2024-10-18 14 12.165
2024-10-03 12:36:43 TAL 2025-01-17 106 11.685
2024-10-03 10:28:37 TAL 2025-02-21 141 11.485
2024-10-02 15:04:18 TAL 2024-10-25 23 11.66
2024-10-02 15:04:18 TAL 2024-11-15 44 11.685
2024-10-02 15:04:18 TAL 2024-10-25 23 11.66
2024-10-02 15:04:18 TAL 2024-11-15 44 11.68
2024-10-02 15:01:15 TAL 2024-10-04 2 11.695
2024-10-02 14:51:30 TAL 2024-11-15 44 11.725
2024-10-02 14:51:30 TAL 2024-11-15 44 11.725
2024-10-02 12:18:22 TAL 2024-12-20 79 12.585
2024-10-02 11:36:22 TAL 2024-10-25 23 12.455
2024-10-02 11:32:23 TAL 2025-01-17 107 12.355
2024-10-02 10:30:38 TAL 2024-10-04 2 12.595
2024-10-02 10:05:31 TAL 2024-10-04 2 12.985
2024-10-02 10:00:00 TAL 2024-10-18 16 12.8497
2024-10-02 10:00:00 TAL 2024-10-18 16 12.8254
2024-10-01 15:54:32 TAL 2025-02-21 143 12.085
2024-10-01 15:07:42 TAL 2024-10-04 3 11.995
2024-10-01 15:06:00 TAL 2025-01-17 108 11.955
2024-10-01 10:58:21 TAL 2024-10-11 10 11.505
2024-10-01 09:57:02 TAL 2024-10-04 3 11.925
2024-10-01 09:55:17 TAL 2024-12-20 80 11.81
2024-10-01 09:55:17 TAL 2024-12-20 80 11.81
2024-10-01 09:48:50 TAL 2024-10-04 3 11.655
2024-10-01 09:46:00 TAL 2024-10-04 3 11.61
2024-10-01 09:43:06 TAL 2024-11-15 45 11.495
2024-10-01 09:34:09 TAL 2024-10-11 10 11.81
2024-09-30 14:57:18 TAL 2024-11-15 46 11.835
2024-09-30 12:54:32 TAL 2024-10-04 4 11.925
2024-09-30 12:22:39 TAL 2024-10-18 18 11.625
2024-09-30 11:46:57 TAL 2024-11-15 46 11.865
2024-09-30 11:38:14 TAL 2024-10-18 18 11.9651
2024-09-30 11:24:30 TAL 2025-02-21 144 12.085
2024-09-30 11:24:30 TAL 2025-02-21 144 12.085
2024-09-30 11:17:55 TAL 2024-10-11 11 12.165
2024-09-30 11:17:55 TAL 2024-10-11 11 12.165
2024-09-30 11:16:14 TAL 2025-01-17 109 12.1756
2024-09-30 10:59:15 TAL 2024-11-15 46 12.365
2024-09-30 10:38:21 TAL 2025-01-17 109 12.605
2024-09-30 10:13:50 TAL 2025-01-17 109 13.1144
2024-09-30 09:53:07 TAL 2024-11-15 46 13.03
2024-09-30 09:52:40 TAL 2024-10-11 11 13.02
2024-09-30 09:42:12 TAL 2024-11-15 46 12.715
2024-09-27 10:40:31 TAL 2024-11-15 49 10.805
2024-09-27 10:30:39 TAL 2024-12-20 84 10.805
2024-09-27 09:50:33 TAL 2024-10-04 7 10.985
2024-09-26 15:35:20 TAL 2024-10-04 8 10.145
2024-09-26 12:33:52 TAL 2024-11-15 50 10.225
2024-09-26 12:33:52 TAL 2024-11-15 50 10.225
2024-09-26 12:33:52 TAL 2024-11-15 50 10.225
2024-09-26 12:33:52 TAL 2024-11-15 50 10.225
2024-09-26 11:03:47 TAL 2024-10-11 15 9.935
2024-09-26 10:22:54 TAL 2024-10-04 8 10.645
2024-09-26 10:13:08 TAL 2024-11-15 50 10.465
2024-09-26 10:04:21 TAL 2024-11-15 50 10.425
2024-09-26 09:52:44 TAL 2024-11-15 50 10.155
2024-09-26 09:35:44 TAL 2025-01-17 113 11.875
2024-09-26 09:35:26 TAL 2025-01-17 113 11.845
2024-09-26 09:32:14 TAL 2024-12-20 85 11.1244
2024-09-26 09:32:14 TAL 2024-12-20 85 11.125
2024-09-25 11:54:36 TAL 2024-10-18 23 8.505
2024-09-24 15:29:44 TAL 2025-01-17 115 8.665
2024-09-24 15:29:44 TAL 2025-01-17 115 8.665
2024-09-06 11:51:23 TAL 2024-10-18 42 7.735
2024-09-06 11:51:23 TAL 2024-10-18 42 7.735
2024-09-06 11:51:09 TAL 2024-10-18 42 7.735
2024-09-06 11:51:09 TAL 2024-10-18 42 7.735
2024-08-29 12:24:24 TAL 2024-11-15 78 8.015
2024-08-29 12:24:24 TAL 2024-11-15 78 8.015
2024-08-29 12:24:24 TAL 2024-11-15 78 8.015
2024-08-28 13:28:47 TAL 2024-10-18 51 8.095
2024-08-28 13:28:44 TAL 2024-10-18 51 8.085
2024-08-28 13:28:44 TAL 2024-10-18 51 8.085
2024-08-27 10:33:47 TAL 2024-08-30 3 8.315
2024-08-27 10:33:47 TAL 2024-08-30 3 8.325
2024-08-27 10:33:47 TAL 2024-08-30 3 8.325
2024-08-21 12:27:11 TAL 2024-11-15 86 8.735
2024-08-20 10:43:05 TAL 2024-09-13 24 8.705
2024-08-20 10:43:05 TAL 2024-09-13 24 8.705
2024-08-16 13:36:50 TAL 2024-08-23 7 9.045
2024-08-16 13:36:50 TAL 2024-08-23 7 9.045
2024-08-16 13:35:00 TAL 2024-08-23 7 9.035
2024-08-16 13:35:00 TAL 2024-08-23 7 9.035
2024-08-15 15:57:54 TAL 2024-09-13 29 9.015
2024-08-15 10:10:27 TAL 2024-11-15 92 9.035
2024-08-15 10:10:27 TAL 2024-11-15 92 9.035
2024-08-15 10:10:27 TAL 2024-11-15 92 9.035
2024-08-15 10:10:24 TAL 2024-11-15 92 9.035
2024-08-15 10:10:24 TAL 2024-11-15 92 9.035
2024-08-14 12:38:36 TAL 2024-09-13 30 8.915
2024-08-14 12:38:36 TAL 2024-09-13 30 8.915
2024-08-14 12:38:24 TAL 2024-09-13 30 8.905
2024-08-14 12:38:24 TAL 2024-09-13 30 8.905
2024-08-14 11:44:40 TAL 2024-08-30 16 8.965
2024-08-14 11:17:59 TAL 2024-08-30 16 8.975
2024-08-14 11:17:59 TAL 2024-08-30 16 8.975
2024-08-14 11:17:38 TAL 2024-09-06 23 8.975
2024-08-14 11:17:21 TAL 2024-10-18 65 8.945
2024-08-13 12:01:25 TAL 2024-09-06 24 9.175
2024-08-13 12:01:25 TAL 2024-09-06 24 9.175
2024-08-13 11:01:13 TAL 2024-09-20 38 9.115
2024-08-13 10:57:27 TAL 2024-09-06 24 9.175
2024-08-13 10:57:27 TAL 2024-09-06 24 9.175
2024-08-08 10:18:37 TAL 2025-01-17 162 8.665
2024-08-08 10:18:37 TAL 2025-01-17 162 8.665
2024-08-02 09:36:56 TAL 2024-08-16 14 8.33527 SSR
2024-08-01 12:09:33 TAL 2025-01-17 169 9.065 Post-Earnings / SSR
2024-08-01 12:09:33 TAL 2025-01-17 169 9.065 Post-Earnings / SSR
2024-08-01 12:08:41 TAL 2025-01-17 169 9.065 Post-Earnings / SSR
2024-08-01 10:22:03 TAL 2024-11-15 106 8.795 Post-Earnings / SSR
2024-08-01 10:03:53 TAL 2024-08-09 8 8.685 Post-Earnings / SSR
2024-08-01 09:57:53 TAL 2024-11-15 106 8.625 Post-Earnings / SSR
2024-08-01 09:57:53 TAL 2024-11-15 106 8.625 Post-Earnings / SSR
2024-08-01 09:54:55 TAL 2024-11-15 106 8.615 Post-Earnings / SSR
2024-08-01 09:54:55 TAL 2024-11-15 106 8.615 Post-Earnings / SSR
2024-08-01 09:32:30 TAL 2024-09-20 50 9.76 Post-Earnings / SSR
2024-07-31 14:11:33 TAL 2024-08-16 16 10.095 Pre-Earnings
2024-07-29 15:45:07 TAL 2024-08-09 11 10.775
2024-07-29 13:21:00 TAL 2024-08-09 11 10.825
2024-07-29 13:20:43 TAL 2024-08-09 11 10.825
2024-07-29 13:20:43 TAL 2024-08-09 11 10.825
2024-07-29 12:54:14 TAL 2024-08-09 11 10.805
2024-07-29 12:54:06 TAL 2024-08-09 11 10.805
2024-07-29 12:52:32 TAL 2024-08-16 18 10.7843
2024-07-29 12:52:32 TAL 2024-08-16 18 10.7843
2024-07-29 12:52:25 TAL 2024-08-16 18 10.765
2024-07-29 12:51:52 TAL 2024-08-16 18 10.765
2024-07-29 12:40:49 TAL 2024-08-16 18 10.765
2024-07-29 12:40:41 TAL 2024-08-16 18 10.735
2024-07-29 12:40:41 TAL 2024-08-16 18 10.735
2024-07-29 09:55:51 TAL 2024-08-02 4 10.415
2024-07-23 11:32:54 TAL 2024-07-26 3 10.615
2024-07-23 10:04:40 TAL 2024-08-16 24 10.635
2024-07-23 10:04:40 TAL 2024-08-16 24 10.635
2024-07-22 09:36:31 TAL 2024-08-16 25 10.91
2024-07-19 11:09:07 TAL 2024-08-09 21 10.145
2024-07-19 10:39:22 TAL 2024-08-09 21 10.135
2024-07-19 10:39:22 TAL 2024-08-09 21 10.165
2024-07-19 10:39:22 TAL 2024-08-09 21 10.145
2024-07-19 10:39:22 TAL 2024-08-09 21 10.1448
2024-07-19 10:35:15 TAL 2024-08-09 21 10.155
2024-07-19 10:35:15 TAL 2024-08-09 21 10.155
2024-07-19 10:33:22 TAL 2024-08-16 28 10.135
2024-07-19 10:31:57 TAL 2024-08-16 28 10.125
2024-07-19 10:31:57 TAL 2024-08-16 28 10.125
2024-07-19 10:31:15 TAL 2024-08-16 28 10.125
2024-07-18 13:24:18 TAL 2024-07-26 8 10.155
2024-07-17 12:48:06 TAL 2024-08-09 23 10.045
2024-07-17 12:48:06 TAL 2024-08-09 23 10.045
2024-07-16 10:59:55 TAL 2024-08-16 31 10.025
2024-07-15 12:08:00 TAL 2024-08-16 32 10.195
2024-07-12 15:19:38 TAL 2024-07-19 7 10.855
2024-07-12 15:17:26 TAL 2024-07-19 7 10.835
2024-07-12 10:50:48 TAL 2024-08-16 35 10.865
2024-07-11 09:30:02 TAL 2025-01-17 190 10.58
2024-07-10 10:56:25 TAL 2024-08-16 37 10.635
2024-07-10 10:56:12 TAL 2024-09-20 72 10.625
2024-07-10 10:55:36 TAL 2024-09-20 72 10.615
2024-07-09 11:28:10 TAL 2026-01-16 556 10.675
2024-07-09 11:28:10 TAL 2026-01-16 556 10.675
2024-07-08 10:11:17 TAL 2024-09-20 74 10.645
2024-07-08 10:10:59 TAL 2024-09-20 74 10.655
2024-07-08 10:10:59 TAL 2024-09-20 74 10.655
2024-07-08 10:10:30 TAL 2024-09-20 74 10.635
2024-07-08 10:10:30 TAL 2024-09-20 74 10.635
2024-07-01 14:44:45 TAL 2024-11-15 137 10.41
2024-07-01 09:54:23 TAL 2024-09-20 81 10.51
2024-07-01 09:52:09 TAL 2024-08-16 46 10.51
2024-06-28 15:59:01 TAL 2024-07-19 21 10.645
2024-06-28 10:54:16 TAL 2024-07-19 21 10.695
2024-06-27 15:03:59 TAL 2024-09-20 85 10.685
2024-06-26 12:32:36 TAL 2024-07-05 9 10.725
2024-06-24 10:18:50 TAL 2024-08-16 53 10.855
2024-06-24 10:18:33 TAL 2024-08-16 53 10.855
2024-06-24 10:18:09 TAL 2024-08-16 53 10.855
2024-06-20 15:40:04 TAL 2024-09-20 92 10.385
2024-06-20 11:36:45 TAL 2024-07-19 29 10.395
2024-06-20 11:36:45 TAL 2024-07-19 29 10.395
2024-06-20 11:36:45 TAL 2024-07-19 29 10.395
2024-06-13 15:23:56 TAL 2024-08-16 64 11.335
2024-06-07 15:22:30 TAL 2024-11-15 161 10.765
2024-06-07 13:44:11 TAL 2024-11-15 161 10.815
2024-06-05 09:35:18 TAL 2025-01-17 226 10.955
2024-06-04 09:49:20 TAL 2024-06-21 17 11.1551
2024-06-04 09:49:20 TAL 2024-06-21 17 11.155
2024-05-31 10:26:22 TAL 2024-06-07 7 11.4848
2024-05-20 09:58:20 TAL 2024-08-16 88 12.48
2024-05-16 10:36:33 TAL 2024-07-19 64 12.785
2024-05-16 10:36:33 TAL 2024-07-19 64 12.785
2024-05-16 10:36:33 TAL 2024-07-19 64 12.785
2024-05-16 09:49:46 TAL 2024-05-24 8 12.045
2024-05-16 09:31:56 TAL 2025-01-17 246 12.61
2024-05-15 14:17:19 TAL 2025-01-17 247 13.045
2024-05-14 11:57:39 TAL 2024-07-19 66 13.765
2024-05-14 11:57:39 TAL 2024-07-19 66 13.765
2024-05-13 13:44:50 TAL 2024-11-15 186 13.62
2024-05-09 15:36:07 TAL 2024-05-17 8 13.705
2024-05-08 11:49:22 TAL 2024-07-19 72 12.855
2024-05-02 10:38:14 TAL 2024-05-10 8 12.515
2024-05-02 10:38:14 TAL 2024-05-10 8 12.515
2024-04-29 10:14:53 TAL 2024-05-17 18 12.675
2024-04-29 10:11:53 TAL 2024-05-17 18 12.695
2024-04-29 10:11:53 TAL 2024-05-17 18 12.695
2024-04-26 09:38:54 TAL 2024-05-03 7 13.9248
2024-04-25 09:55:45 TAL 2024-04-26 1 12.425 Post-Earnings
2024-04-25 09:39:35 TAL 2024-05-03 8 12.485 Post-Earnings
2024-04-25 09:39:35 TAL 2024-05-03 8 12.4355 Post-Earnings
2024-04-25 09:39:35 TAL 2024-05-03 8 12.485 Post-Earnings
2024-04-25 09:36:46 TAL 2024-04-26 1 12.555 Post-Earnings
2024-04-25 09:36:46 TAL 2024-04-26 1 12.555 Post-Earnings
2024-04-25 09:36:40 TAL 2024-04-26 1 12.625 Post-Earnings
2024-04-24 12:02:30 TAL 2024-05-03 9 12.095 Pre-Earnings
2024-04-24 12:02:30 TAL 2024-05-03 9 12.095 Pre-Earnings
2024-04-24 11:57:44 TAL 2024-05-03 9 12.075 Pre-Earnings
2024-04-24 11:56:13 TAL 2024-05-03 9 12.035 Pre-Earnings
2024-04-24 11:10:19 TAL 2024-05-03 9 11.995 Pre-Earnings
2024-04-24 10:27:39 TAL 2024-04-26 2 12.1255 Pre-Earnings
2024-04-24 10:25:39 TAL 2024-04-26 2 12.135 Pre-Earnings
2024-04-24 10:25:39 TAL 2024-04-26 2 12.135 Pre-Earnings
2024-04-22 13:24:36 TAL 2024-04-26 4 11.985
2024-04-22 13:24:36 TAL 2024-04-26 4 11.985
2024-04-22 09:32:08 TAL 2024-08-16 116 11.735
2024-04-22 09:32:08 TAL 2024-08-16 116 11.735
2024-04-22 09:31:35 TAL 2024-08-16 116 11.66
2024-04-19 10:37:16 TAL 2024-04-26 7 11.475
2024-04-18 14:54:29 TAL 2024-08-16 120 11.625
2024-04-16 10:58:11 TAL 2024-04-19 3 11.485
2024-04-16 10:58:11 TAL 2024-04-19 3 11.485
2024-04-16 10:57:58 TAL 2024-04-19 3 11.525
2024-04-10 10:12:51 TAL 2024-04-19 9 11.855
2024-04-09 10:00:43 TAL 2025-01-17 283 11.375
2024-04-04 10:33:17 TAL 2024-05-17 43 11.3151
2024-04-04 10:29:47 TAL 2024-05-17 43 11.355
2024-04-04 10:29:47 TAL 2024-05-17 43 11.355
2024-04-04 10:26:14 TAL 2024-05-17 43 11.335
2024-04-04 10:26:14 TAL 2024-05-17 43 11.335
2024-04-04 10:22:41 TAL 2024-05-17 43 11.335
2024-04-02 10:15:16 TAL 2024-05-17 45 11.655
2024-03-27 13:00:58 TAL 2024-08-16 142 11.205
2024-03-26 11:45:09 TAL 2024-11-15 234 11.325
2024-03-26 11:45:06 TAL 2024-11-15 234 11.315
2024-03-25 11:12:54 TAL 2024-05-17 53 11.315
2024-03-25 10:40:13 TAL 2024-11-15 235 11.425
2024-03-25 10:39:49 TAL 2024-04-19 25 11.425
2024-03-22 10:08:30 TAL 2024-03-28 6 11.765
2024-03-21 09:44:23 TAL 2024-04-19 29 12.175
2024-03-18 13:12:33 TAL 2024-05-17 60 11.845
2024-03-18 10:27:09 TAL 2024-08-16 151 11.785
2024-03-18 10:26:26 TAL 2024-05-17 60 11.815
2024-03-18 10:26:26 TAL 2024-05-17 60 11.7951
2024-03-18 10:26:26 TAL 2024-05-17 60 11.815
2024-03-18 10:02:00 TAL 2024-04-19 32 11.875
2024-03-18 09:59:27 TAL 2024-05-17 60 11.865
2024-03-15 15:52:01 TAL 2024-03-15 0 12.005
2024-03-15 13:18:27 TAL 2024-04-19 35 12.135
2024-03-15 13:12:10 TAL 2024-03-28 13 12.115
2024-03-13 13:12:23 TAL 2024-08-16 156 12.865
2024-03-13 13:09:58 TAL 2024-04-19 37 12.745
2024-03-12 10:48:20 TAL 2024-05-17 66 12.735
2024-03-11 15:21:45 TAL 2024-05-17 67 12.505
2024-03-11 14:53:10 TAL 2024-05-17 67 12.535
2024-03-11 13:57:01 TAL 2024-05-17 67 12.43
2024-03-11 11:22:41 TAL 2024-08-16 158 12.735
2024-03-11 11:22:18 TAL 2024-08-16 158 12.745
2024-03-11 11:21:37 TAL 2024-08-16 158 12.7456
2024-03-11 11:17:33 TAL 2024-04-19 39 12.825
2024-03-11 09:52:11 TAL 2025-01-17 312 12.4657
2024-03-11 09:52:11 TAL 2025-01-17 312 12.465
2024-03-11 09:50:21 TAL 2024-08-16 158 12.365
2024-03-11 09:44:55 TAL 2024-08-16 158 12.665
2024-03-11 09:39:25 TAL 2024-05-17 67 12.6848
2024-03-11 09:39:25 TAL 2024-05-17 67 12.685
2024-03-08 10:31:03 TAL 2024-05-17 70 11.605
2024-03-08 10:31:03 TAL 2024-05-17 70 11.605
2024-03-08 10:25:27 TAL 2024-05-17 70 11.605
2024-03-08 10:22:57 TAL 2024-05-17 70 11.635
2024-03-08 10:22:19 TAL 2024-05-17 70 11.635
2024-03-07 11:13:14 TAL 2024-03-28 21 12.205 SSR
2024-03-07 09:52:30 TAL 2024-05-17 71 12.3048 SSR
2024-03-07 09:51:02 TAL 2024-05-17 71 12.185 SSR
2024-03-06 11:16:55 TAL 2025-01-17 317 11.985 SSR
2024-03-06 11:16:40 TAL 2025-01-17 317 12.005 SSR
2024-03-06 11:16:40 TAL 2025-01-17 317 12.005 SSR
2024-03-06 11:16:34 TAL 2025-01-17 317 12.005 SSR
2024-03-06 11:16:32 TAL 2025-01-17 317 12.0143 SSR
2024-03-06 11:00:46 TAL 2024-03-15 9 11.955
2024-03-06 11:00:46 TAL 2024-03-15 9 11.955
2024-03-06 11:00:25 TAL 2024-03-15 9 11.915
2024-03-06 10:23:05 TAL 2024-03-08 2 12.265
2024-03-06 10:23:05 TAL 2024-03-08 2 12.255
2024-03-06 09:41:34 TAL 2024-03-15 9 12.975
2024-03-06 09:41:34 TAL 2024-03-15 9 12.9652
2024-03-05 11:45:40 TAL 2024-04-19 45 12.995
2024-03-05 11:45:19 TAL 2024-04-19 45 12.995
2024-03-04 13:05:12 TAL 2024-03-15 11 13.625
2024-03-04 13:04:27 TAL 2024-03-15 11 13.6342
2024-03-04 09:51:15 TAL 2024-05-17 74 13.97
2024-03-04 09:44:38 TAL 2024-04-19 46 13.925
2024-03-04 09:44:38 TAL 2024-04-19 46 13.915
2024-03-01 14:20:23 TAL 2024-08-16 168 14.785
2024-02-29 10:17:42 TAL 2024-03-15 15 14.835
2024-02-29 10:17:42 TAL 2024-03-15 15 14.835
2024-02-29 09:32:14 TAL 2024-04-19 50 15.205
2024-02-27 10:16:56 TAL 2024-03-01 3 14.785
2024-02-27 10:16:48 TAL 2024-03-01 3 14.765
2024-02-27 10:16:44 TAL 2024-03-01 3 14.8
2024-02-27 10:16:27 TAL 2024-03-01 3 14.8153
2024-02-27 10:16:29 TAL 2024-03-01 3 14.8247
2024-02-27 10:16:25 TAL 2024-03-01 3 14.845
2024-02-27 10:16:27 TAL 2024-03-01 3 14.815
2024-02-27 10:16:25 TAL 2024-03-01 3 14.845
2024-02-27 10:16:22 TAL 2024-03-01 3 14.855
2024-02-27 10:15:56 TAL 2024-03-01 3 14.895
2024-02-27 10:15:10 TAL 2024-03-01 3 14.925
2024-02-23 10:30:20 TAL 2024-05-17 84 13.965
2024-02-22 13:45:03 TAL 2024-03-01 8 13.335
2024-02-22 10:13:13 TAL 2024-03-15 22 13.375
2024-02-20 13:39:03 TAL 2024-02-23 3 13.625
2024-02-14 12:55:57 TAL 2024-04-19 65 15.175
2024-02-14 12:30:38 TAL 2024-02-16 2 15.0749
2024-02-14 12:30:38 TAL 2024-02-16 2 15.075
2024-02-14 10:46:37 TAL 2024-02-16 2 15.015
2024-02-14 10:17:03 TAL 2024-03-15 30 14.835
2024-02-14 10:16:40 TAL 2024-03-15 30 14.8448
2024-02-14 10:16:40 TAL 2024-03-15 30 14.845
2024-02-14 10:16:40 TAL 2024-03-15 30 14.845
2024-02-14 10:16:33 TAL 2024-03-15 30 14.895
2024-02-14 10:16:33 TAL 2024-03-15 30 14.8652
2024-02-14 10:16:33 TAL 2024-03-15 30 14.895
2024-02-13 13:48:20 TAL 2024-03-01 17 14.375
2024-02-13 13:48:20 TAL 2024-03-01 17 14.375
2024-02-13 13:47:40 TAL 2024-02-23 10 14.395
2024-02-13 10:03:03 TAL 2024-03-01 17 14.295
2024-02-13 10:03:03 TAL 2024-03-01 17 14.295
2024-02-08 11:14:28 TAL 2025-01-17 344 13.175
2024-02-08 10:54:08 TAL 2025-01-17 344 13.1758
2024-02-08 10:29:20 TAL 2024-02-16 8 13.215
2024-02-08 10:29:20 TAL 2024-02-16 8 13.215
2024-02-08 10:26:21 TAL 2024-02-09 1 13.225
2024-02-08 10:25:29 TAL 2024-02-16 8 13.275
2024-02-08 10:23:22 TAL 2024-02-09 1 13.235
2024-02-08 10:23:22 TAL 2024-02-09 1 13.24
2024-02-08 10:22:43 TAL 2024-02-16 8 13.2149
2024-02-08 10:22:43 TAL 2024-02-16 8 13.215
2024-02-08 10:22:43 TAL 2024-02-16 8 13.2149
2024-02-08 10:19:16 TAL 2025-01-17 344 13.105
2024-02-08 09:43:10 TAL 2024-02-09 1 13.005
2024-02-08 09:45:44 TAL 2024-03-01 22 13.015
2024-02-08 09:43:56 TAL 2024-02-09 1 13.0046
2024-02-08 09:40:34 TAL 2024-02-09 1 13.245
2024-02-08 09:40:34 TAL 2024-02-09 1 13.245
2024-02-08 09:40:22 TAL 2024-02-09 1 13.1346
2024-02-08 09:36:40 TAL 2024-02-09 1 13.145
2024-02-08 09:36:24 TAL 2024-02-09 1 13.065
2024-02-08 09:35:53 TAL 2024-02-16 8 13.0747
2024-02-08 09:37:19 TAL 2024-02-09 1 13.11
2024-02-08 09:36:40 TAL 2024-02-09 1 13.1306
2024-02-08 09:35:53 TAL 2024-02-16 8 13.075
2024-02-08 09:33:29 TAL 2024-02-16 8 13.2148
2024-02-08 09:35:21 TAL 2024-02-16 8 13.165
2024-02-08 09:34:19 TAL 2024-02-16 8 13.0348
2024-02-08 09:32:07 TAL 2024-02-16 8 13.145
2024-02-08 09:33:29 TAL 2024-02-16 8 13.2293
2024-02-07 15:18:53 TAL 2024-02-16 9 12.035
2024-02-07 14:20:39 TAL 2024-02-09 2 11.905
2024-02-07 12:00:39 TAL 2024-04-19 72 11.945
2024-02-07 11:26:23 TAL 2024-02-09 2 11.97
2024-02-07 11:15:33 TAL 2024-03-15 37 11.915
2024-02-07 11:15:12 TAL 2024-03-15 37 11.895
2024-02-07 10:46:02 TAL 2024-03-15 37 11.885
2024-02-07 10:40:07 TAL 2024-02-09 2 11.805
2024-02-07 10:28:23 TAL 2024-03-15 37 11.865
2024-02-07 10:17:10 TAL 2024-02-16 9 11.925
2024-02-07 10:17:10 TAL 2024-02-16 9 11.925
2024-02-07 10:15:23 TAL 2024-02-16 9 12.005
2024-02-07 10:15:23 TAL 2024-02-16 9 12.005
2024-02-07 10:15:08 TAL 2024-02-16 9 11.955
2024-02-07 10:14:53 TAL 2024-02-16 9 11.955
2024-02-07 10:14:53 TAL 2024-02-16 9 11.955
2024-02-07 10:13:46 TAL 2024-02-09 2 11.985
2024-02-07 10:13:46 TAL 2024-02-09 2 11.965
2024-02-07 10:13:46 TAL 2024-02-09 2 11.975
2024-02-07 10:13:46 TAL 2024-02-09 2 11.985
2024-02-07 09:50:34 TAL 2024-02-09 2 11.98
2024-02-07 09:50:34 TAL 2024-02-09 2 11.9844
2024-02-07 09:50:34 TAL 2024-02-09 2 11.9753
2024-02-07 09:50:34 TAL 2024-02-09 2 11.98
2024-02-07 09:50:25 TAL 2024-02-09 2 11.905
2024-02-07 09:47:22 TAL 2024-03-01 23 11.845
2024-02-07 09:46:14 TAL 2024-02-09 2 11.915
2024-02-07 09:46:14 TAL 2024-02-09 2 11.915
2024-02-07 09:46:03 TAL 2024-02-09 2 11.845
2024-02-07 09:46:04 TAL 2024-02-09 2 11.845
2024-02-07 09:40:38 TAL 2024-02-09 2 12.0647
2024-02-07 09:33:44 TAL 2024-02-09 2 12.085
2024-02-07 09:33:35 TAL 2024-02-09 2 12.03
2024-02-07 09:33:35 TAL 2024-02-09 2 12.03
2024-02-07 09:32:15 TAL 2024-02-09 2 11.9454
2024-02-06 12:38:25 TAL 2024-02-16 10 12.075
2024-02-06 11:46:25 TAL 2024-02-23 17 12.195
2024-02-06 11:22:35 TAL 2024-03-15 38 12.475
2024-02-06 11:01:30 TAL 2024-02-09 3 12.325
2024-02-06 10:37:13 TAL 2025-01-17 346 12.435
2024-02-06 09:47:02 TAL 2024-02-16 10 11.755
2024-02-02 13:18:04 TAL 2024-02-16 14 11.215
2024-02-02 13:17:41 TAL 2024-02-16 14 11.205
2024-02-02 12:17:13 TAL 2024-03-15 42 11.225
2024-02-02 12:16:44 TAL 2024-03-15 42 11.245
2024-02-02 11:11:41 TAL 2024-02-09 7 11.175
2024-01-29 11:41:05 TAL 2024-03-01 32 10.7756 SSR
2024-01-24 10:31:18 TAL 2024-03-01 37 11.735 Pre-Earnings
2024-01-24 10:20:31 TAL 2024-03-01 37 11.755 Pre-Earnings
2024-01-23 09:58:41 TAL 2024-02-16 24 11.005
2024-01-23 09:54:02 TAL 2024-02-16 24 11.055
2024-01-10 15:40:23 TAL 2024-01-19 9 11.685
2024-01-08 09:52:39 TAL 2024-02-16 39 11.8856
2024-01-05 12:25:45 TAL 2024-05-17 133 12.615
2024-01-05 12:25:45 TAL 2024-05-17 133 12.6053
2024-01-02 11:50:55 TAL 2024-01-19 17 11.705
2023-12-29 10:56:56 TAL 2024-01-05 7 12.715
2023-12-29 10:27:10 TAL 2024-01-19 21 13.065
2023-12-29 10:27:11 TAL 2024-01-19 21 13.085
2023-12-29 10:10:29 TAL 2023-12-29 0 12.825
2023-12-29 10:06:51 TAL 2023-12-29 0 12.725
2023-12-27 12:34:22 TAL 2024-01-19 23 11.895
2023-12-26 10:06:55 TAL 2024-01-05 10 11.965 SSR
2023-12-22 09:52:30 TAL 2024-01-05 14 11.745 SSR
2023-12-22 09:52:30 TAL 2024-01-05 14 11.745 SSR
2023-12-22 09:36:37 TAL 2024-01-19 28 11.835 SSR
2023-12-22 09:36:37 TAL 2024-01-19 28 11.835 SSR
2023-12-22 09:32:14 TAL 2024-01-19 28 11.54 SSR
2023-12-22 09:32:14 TAL 2024-01-19 28 11.54 SSR
2023-12-15 15:00:43 TAL 2024-01-19 35 12.815
2023-12-14 12:37:34 TAL 2024-02-16 64 13.0752
2023-12-14 10:35:50 TAL 2024-01-19 36 13.165
2023-12-14 09:48:59 TAL 2024-01-19 36 12.965
2023-12-13 10:40:14 TAL 2024-01-19 37 12.565
2023-12-13 09:51:28 TAL 2024-01-19 37 12.525
2023-12-13 09:34:09 TAL 2025-01-17 401 12.445
2023-12-11 12:09:58 TAL 2024-01-19 39 11.685
2023-12-11 12:08:47 TAL 2024-01-19 39 11.665
2023-12-11 12:08:45 TAL 2024-01-19 39 11.665
2023-12-11 12:08:47 TAL 2024-01-19 39 11.665
2023-12-11 12:08:45 TAL 2024-01-19 39 11.665
2023-12-11 12:08:45 TAL 2024-01-19 39 11.665
2023-12-11 12:08:40 TAL 2024-01-19 39 11.665
2023-12-11 12:08:35 TAL 2024-01-19 39 11.665
2023-12-11 12:08:35 TAL 2024-01-19 39 11.665
2023-12-11 12:02:01 TAL 2024-01-19 39 11.635
2023-12-11 11:09:29 TAL 2024-01-19 39 11.605
2023-12-11 09:58:05 TAL 2024-01-19 39 11.695
2023-12-11 09:58:05 TAL 2024-01-19 39 11.695
2023-12-08 11:24:35 TAL 2024-02-16 70 11.075
2023-12-06 10:48:46 TAL 2024-02-16 72 11.3455
2023-11-30 10:39:35 TAL 2023-12-08 8 12.535
2023-11-30 10:37:07 TAL 2023-12-01 1 12.555
2023-11-30 09:37:55 TAL 2024-01-19 50 11.985
2023-11-29 10:45:26 TAL 2023-12-08 9 12.135
2023-11-28 11:30:13 TAL 2024-01-19 52 11.595
2023-11-28 11:30:13 TAL 2024-01-19 52 11.595
2023-11-28 10:44:25 TAL 2024-01-19 52 11.625
2023-11-28 09:54:51 TAL 2025-01-17 416 11.475
2023-11-22 11:24:02 TAL 2025-01-17 422 9.765
2023-11-22 11:24:02 TAL 2025-01-17 422 9.765
2023-11-20 09:56:31 TAL 2024-01-19 60 10.235
2023-11-20 09:48:24 TAL 2024-01-19 60 10.165
2023-11-15 11:07:46 TAL 2024-01-19 65 9.765
2023-11-06 11:11:50 TAL 2025-01-17 438 9.145
2023-11-06 11:01:54 TAL 2025-01-17 438 9.065
2023-11-06 10:12:26 TAL 2025-01-17 438 8.965
2023-11-06 10:12:09 TAL 2025-01-17 438 8.955
2023-11-06 10:12:09 TAL 2025-01-17 438 8.955
2023-11-06 09:51:42 TAL 2025-01-17 438 9.065
2023-11-06 09:50:06 TAL 2025-01-17 438 9.055
2023-11-06 09:44:24 TAL 2025-01-17 438 9.065
2023-11-06 09:44:24 TAL 2025-01-17 438 9.065
2023-10-31 10:04:35 TAL 2024-02-16 108 8.835
2023-10-30 09:34:20 TAL 2024-05-17 200 9.18
2023-10-26 09:30:57 TAL 2024-02-16 113 10.3799 Post-Earnings
2023-10-25 15:35:18 TAL 2023-10-27 2 10.245 Pre-Earnings
2023-10-25 12:08:26 TAL 2024-01-19 86 10.305 Pre-Earnings
2023-10-25 10:40:42 TAL 2024-01-19 86 10.4244 Pre-Earnings
2023-10-25 09:42:26 TAL 2024-01-19 86 9.975 Pre-Earnings
2023-10-24 09:54:31 TAL 2024-01-19 87 10.135
2023-10-19 09:48:57 TAL 2023-10-20 1 9.355
2023-10-18 11:34:21 TAL 2024-05-17 212 9.485
2023-10-18 10:44:23 TAL 2023-10-20 2 9.435
2023-10-13 09:54:11 TAL 2023-10-13 0 8.755
2023-10-12 11:59:59 TAL 2023-10-20 8 8.855
2023-10-12 11:59:59 TAL 2023-10-20 8 8.84529
2023-10-10 09:36:57 TAL 2024-05-17 220 9.545
2023-10-03 13:35:10 TAL 2023-10-20 17 8.845
2023-10-03 11:30:16 TAL 2024-01-19 108 8.865
2023-10-02 15:19:58 TAL 2024-01-19 109 9.095
2023-10-02 15:19:46 TAL 2024-01-19 109 9.095
2023-10-02 14:05:23 TAL 2023-10-20 18 9.055
2023-10-02 14:05:23 TAL 2023-10-20 18 9.055
2023-10-02 12:19:10 TAL 2023-10-20 18 9.085
2023-10-02 12:19:10 TAL 2023-10-20 18 9.085
2023-10-02 10:23:17 TAL 2023-10-20 18 9.205
2023-09-29 10:05:42 TAL 2023-10-13 14 9.215
2023-09-27 15:56:51 TAL 2023-10-06 9 8.895
2023-09-27 15:53:28 TAL 2023-10-06 9 8.905
2023-09-27 15:53:25 TAL 2023-10-06 9 8.905
2023-09-27 15:53:28 TAL 2023-10-06 9 8.905
2023-09-27 15:53:28 TAL 2023-10-06 9 8.905
2023-09-27 15:53:28 TAL 2023-10-06 9 8.905
2023-09-27 15:53:25 TAL 2023-10-06 9 8.905
2023-09-27 15:53:25 TAL 2023-10-06 9 8.905
2023-09-27 14:56:02 TAL 2023-10-20 23 8.935
2023-09-27 14:12:47 TAL 2023-10-20 23 8.885
2023-09-27 14:12:47 TAL 2023-10-20 23 8.885
2023-09-27 10:44:00 TAL 2023-10-20 23 8.595
2023-09-27 09:46:18 TAL 2023-10-20 23 8.375
2023-09-21 10:18:26 TAL 2023-11-17 57 7.015
2023-09-21 10:15:14 TAL 2023-11-17 57 6.975
2023-09-21 10:15:15 TAL 2023-11-17 57 6.975
2023-09-21 10:15:14 TAL 2023-11-17 57 6.975
2023-09-21 10:14:47 TAL 2023-11-17 57 6.975
2023-09-21 10:14:36 TAL 2023-11-17 57 6.975
2023-09-21 10:10:19 TAL 2023-11-17 57 6.975
2023-09-12 12:37:24 TAL 2023-10-20 38 7.325
2023-09-07 13:21:22 TAL 2023-09-22 15 7.125
2023-09-06 09:42:59 TAL 2023-11-17 72 7.395
2023-09-01 12:09:25 TAL 2023-09-15 14 7.625
2023-08-22 11:26:12 TAL 2023-10-20 59 6.645
2023-08-22 10:09:34 TAL 2023-10-20 59 6.625
2023-08-22 10:09:34 TAL 2023-10-20 59 6.625
2023-08-21 13:18:45 TAL 2023-10-20 60 6.495
2023-08-07 14:10:51 TAL 2023-08-18 11 7.245
2023-08-07 14:10:43 TAL 2023-08-18 11 7.245
2023-08-03 11:02:41 TAL 2023-08-18 15 7.845
2023-08-02 15:19:08 TAL 2023-08-18 16 7.335
2023-08-02 15:18:27 TAL 2023-08-18 16 7.335
2023-08-02 15:17:58 TAL 2023-08-18 16 7.365
2023-08-02 13:59:44 TAL 2023-08-18 16 7.365
2023-08-02 13:59:21 TAL 2023-08-18 16 7.405
2023-08-02 11:50:12 TAL 2023-08-18 16 7.325
2023-08-02 11:41:46 TAL 2023-08-18 16 7.315
2023-08-02 10:55:18 TAL 2023-08-18 16 7.175
2023-08-02 10:55:18 TAL 2023-08-18 16 7.175
2023-08-02 10:55:18 TAL 2023-08-18 16 7.175
2023-08-02 10:43:18 TAL 2023-08-11 9 7.205
2023-08-02 10:33:35 TAL 2023-08-18 16 7.305
2023-08-02 10:33:17 TAL 2023-08-18 16 7.295
2023-08-02 10:33:06 TAL 2023-08-18 16 7.295
2023-08-01 12:21:18 TAL 2023-09-15 45 7.905
2023-07-31 09:49:57 TAL 2023-09-15 46 8.25499
2023-07-28 15:13:55 TAL 2023-08-11 14 8.045
2023-07-28 14:00:17 TAL 2023-09-15 49 7.895
2023-07-28 12:31:19 TAL 2023-09-15 49 7.835
2023-07-28 12:29:38 TAL 2023-08-18 21 7.795
2023-07-28 12:23:10 TAL 2023-08-18 21 7.745
2023-07-28 10:37:24 TAL 2023-07-28 0 7.645
2023-07-28 10:23:25 TAL 2023-08-18 21 7.545
2023-07-28 09:48:48 TAL 2023-07-28 0 7.33467
2023-07-28 09:48:48 TAL 2023-07-28 0 7.35467
2023-07-28 09:42:32 TAL 2023-08-18 21 7.25
2023-07-28 09:41:07 TAL 2023-09-15 49 7.12523
2023-07-28 09:40:55 TAL 2024-01-19 175 7.175
2023-07-28 09:41:02 TAL 2024-01-19 175 7.165
2023-07-27 09:54:35 TAL 2023-10-20 85 6.255 Post-Earnings
2023-07-27 09:55:09 TAL 2023-09-15 50 6.245 Post-Earnings
2023-07-27 09:50:54 TAL 2023-09-15 50 6.175 Post-Earnings
2023-07-27 09:49:37 TAL 2023-08-04 8 6.185 Post-Earnings
2023-07-27 09:50:54 TAL 2023-09-15 50 6.175 Post-Earnings
2023-07-27 09:46:11 TAL 2023-09-15 50 6.295 Post-Earnings
2023-07-27 09:47:03 TAL 2023-09-15 50 6.155 Post-Earnings
2023-07-27 09:46:56 TAL 2023-09-15 50 6.165 Post-Earnings
2023-07-27 09:46:52 TAL 2023-09-15 50 6.185 Post-Earnings
2023-07-27 09:37:05 TAL 2023-09-15 50 6.245 Post-Earnings
2023-07-27 09:37:05 TAL 2023-09-15 50 6.245 Post-Earnings
2023-07-26 11:05:46 TAL 2023-08-04 9 6.535 Pre-Earnings
2023-07-24 11:23:34 TAL 2023-09-15 53 6.455
2023-07-24 11:21:44 TAL 2023-09-15 53 6.465
2023-07-21 12:34:26 TAL 2023-07-28 7 6.245
2023-07-19 13:01:17 TAL 2023-08-18 30 6.095
2023-07-19 13:01:17 TAL 2023-08-18 30 6.07514
2023-07-19 13:00:13 TAL 2023-08-18 30 6.105
2023-07-19 10:22:38 TAL 2023-07-21 2 6.215
2023-07-13 10:22:09 TAL 2024-01-19 190 6.665
2023-07-12 11:49:10 TAL 2023-07-28 16 6.715
2023-07-10 15:54:59 TAL 2023-08-18 39 6.285
2023-07-10 15:23:03 TAL 2023-08-18 39 6.295
2023-07-10 13:52:39 TAL 2023-08-18 39 6.335
2023-07-10 10:12:02 TAL 2023-08-18 39 6.335
2023-07-10 10:09:58 TAL 2023-08-18 39 6.365
2023-07-10 10:09:41 TAL 2023-08-18 39 6.375
2023-07-07 15:42:10 TAL 2023-08-18 42 6.175
2023-07-07 15:41:55 TAL 2023-08-18 42 6.165
2023-07-07 15:33:56 TAL 2023-08-18 42 6.165
2023-07-07 14:57:08 TAL 2023-08-18 42 6.155
2023-07-07 14:57:01 TAL 2023-08-18 42 6.155
2023-07-07 13:40:15 TAL 2023-07-21 14 6.165
2023-07-07 13:40:09 TAL 2023-08-18 42 6.165
2023-07-07 12:44:38 TAL 2023-08-18 42 6.085
2023-07-07 12:44:38 TAL 2023-08-18 42 6.105
2023-07-07 12:44:38 TAL 2023-08-18 42 6.085
2023-07-07 11:05:41 TAL 2023-07-07 0 6.035
2023-07-07 11:04:50 TAL 2023-08-18 42 6.035
2023-07-07 11:04:36 TAL 2023-08-18 42 6.025
2023-07-07 11:04:34 TAL 2023-08-18 42 6.015
2023-07-07 11:04:34 TAL 2023-08-18 42 6.025
2023-06-29 11:32:59 TAL 2023-08-18 50 5.835
2023-06-23 10:01:41 TAL 2025-01-17 574 5.565
2023-06-21 10:14:24 TAL 2024-01-19 212 5.805 SSR
2023-06-21 10:14:24 TAL 2024-01-19 212 5.805 SSR
2023-06-21 10:14:07 TAL 2024-01-19 212 5.795 SSR
2023-06-21 10:14:07 TAL 2024-01-19 212 5.795 SSR
2023-06-20 15:27:53 TAL 2023-08-18 59 5.775 SSR
2023-06-20 12:28:30 TAL 2023-08-18 59 5.795 SSR
2023-06-13 10:44:30 TAL 2023-06-16 3 6.365
2023-06-09 14:20:49 TAL 2023-06-16 7 6.245
2023-06-09 14:20:49 TAL 2023-06-16 7 6.245
2023-06-09 14:20:49 TAL 2023-06-16 7 6.245
2023-06-06 11:26:49 TAL 2023-06-09 3 6.155
2023-06-06 11:06:56 TAL 2023-06-09 3 6.125
2023-06-05 15:51:29 TAL 2023-06-16 11 6.065
2023-06-01 11:40:19 TAL 2023-06-09 8 6.125
2023-06-01 11:40:19 TAL 2023-06-09 8 6.125
2023-06-01 11:38:30 TAL 2023-06-09 8 6.105
2023-06-01 11:18:21 TAL 2023-06-09 8 6.075
2023-05-31 15:18:09 TAL 2023-06-16 16 5.325
2023-05-31 15:17:58 TAL 2023-06-16 16 5.325
2023-05-23 10:29:14 TAL 2023-06-16 24 5.965
2023-05-17 11:18:28 TAL 2023-05-19 2 5.785
2023-05-11 11:41:04 TAL 2023-08-18 99 6.075
2023-05-11 09:38:31 TAL 2024-01-19 253 5.865
2023-05-08 09:46:49 TAL 2023-08-18 102 5.835
2023-05-04 11:51:26 TAL 2023-08-18 106 5.235
2023-05-01 10:17:18 TAL 2023-08-18 109 5.835
2023-05-01 10:07:24 TAL 2023-08-18 109 5.815
2023-05-01 10:07:21 TAL 2023-08-18 109 5.825
2023-05-01 10:07:10 TAL 2023-08-18 109 5.825
2023-05-01 10:07:05 TAL 2023-08-18 109 5.825
2023-04-28 10:12:39 TAL 2023-08-18 112 5.645
2023-04-28 10:12:39 TAL 2023-08-18 112 5.645
2023-04-20 11:07:49 TAL 2023-04-28 8 6.695
2023-04-18 15:29:27 TAL 2023-04-28 10 6.495
2023-04-18 15:29:28 TAL 2023-04-28 10 6.485
2023-04-18 15:26:48 TAL 2023-04-28 10 6.495
2023-04-18 10:42:05 TAL 2023-08-18 122 6.505
2023-04-14 11:36:51 TAL 2023-05-19 35 5.915
2023-04-13 10:17:39 TAL 2023-04-28 15 5.855
2023-04-03 10:11:00 TAL 2023-04-21 18 6.795
2023-03-31 15:31:51 TAL 2023-05-19 49 6.465
2023-03-31 11:06:34 TAL 2023-05-19 49 6.585
2023-03-30 15:56:02 TAL 2023-05-19 50 6.765
2023-03-29 11:58:01 TAL 2023-03-31 2 6.625
2023-03-28 15:47:37 TAL 2023-05-19 52 6.365
2023-03-28 15:47:28 TAL 2023-05-19 52 6.365
2023-03-28 15:45:11 TAL 2023-05-19 52 6.365
2023-03-28 15:29:46 TAL 2023-05-19 52 6.385
2023-03-28 14:53:45 TAL 2023-04-21 24 6.415
2023-03-28 14:48:23 TAL 2023-05-19 52 6.405
2023-03-28 14:48:12 TAL 2023-08-18 143 6.395
2023-03-28 13:03:18 TAL 2023-05-19 52 6.395
2023-03-28 12:58:35 TAL 2023-05-19 52 6.365
2023-03-28 12:57:58 TAL 2023-08-18 143 6.355
2023-03-28 11:37:20 TAL 2023-08-18 143 6.32472
2023-03-28 11:12:48 TAL 2023-05-19 52 6.225
2023-03-28 11:12:12 TAL 2023-05-19 52 6.235
2023-03-28 11:11:51 TAL 2023-05-19 52 6.205
2023-03-28 11:11:45 TAL 2023-05-19 52 6.205
2023-03-28 10:31:35 TAL 2023-08-18 143 6.24478
2023-03-28 10:07:34 TAL 2023-05-19 52 6.345
2023-03-28 10:07:27 TAL 2023-05-19 52 6.345
2023-03-28 10:07:23 TAL 2023-05-19 52 6.345
2023-03-28 10:07:21 TAL 2023-05-19 52 6.345
2023-03-28 10:07:03 TAL 2023-04-21 24 6.335
2023-03-28 10:07:03 TAL 2023-04-21 24 6.335
2023-03-28 09:53:00 TAL 2023-04-21 24 6.325
2023-03-28 09:51:16 TAL 2023-03-31 3 6.275
2023-03-28 09:47:37 TAL 2023-05-19 52 6.245
2023-03-28 09:47:35 TAL 2023-04-28 31 6.255
2023-03-28 09:47:28 TAL 2023-05-19 52 6.225
2023-03-28 09:47:28 TAL 2023-05-19 52 6.225
2023-03-28 09:47:19 TAL 2023-08-18 143 6.155
2023-03-28 09:47:19 TAL 2023-08-18 143 6.155
2023-03-28 09:47:19 TAL 2023-08-18 143 6.155
2023-03-27 15:07:07 TAL 2023-05-05 39 5.955
2023-03-23 11:26:23 TAL 2023-05-05 43 6.345
2023-03-20 10:59:10 TAL 2023-04-21 32 5.775
2023-03-17 11:48:57 TAL 2023-08-18 154 5.68479
2023-03-15 12:28:49 TAL 2023-05-19 65 5.785 SSR
2023-03-15 12:28:49 TAL 2023-05-19 65 5.785 SSR
2023-03-15 10:38:07 TAL 2023-03-31 16 5.905 SSR
2023-03-15 10:37:41 TAL 2023-05-19 65 5.925 SSR
2023-03-15 10:18:23 TAL 2023-05-19 65 5.775 SSR
2023-03-15 10:18:18 TAL 2023-05-19 65 5.775 SSR
2023-03-15 10:18:18 TAL 2023-05-19 65 5.775 SSR
2023-03-15 10:17:56 TAL 2023-05-19 65 5.795 SSR
2023-03-14 12:28:49 TAL 2023-05-19 66 5.955 SSR
2023-03-14 12:28:14 TAL 2023-05-19 66 5.955 SSR
2023-03-14 12:28:03 TAL 2023-05-19 66 5.955 SSR
2023-03-14 12:09:01 TAL 2023-05-19 66 5.955 SSR
2023-03-14 11:55:33 TAL 2023-05-19 66 5.955 SSR
2023-03-14 11:55:24 TAL 2023-05-19 66 5.955 SSR
2023-03-14 11:55:24 TAL 2023-05-19 66 5.955 SSR
2023-03-14 11:55:24 TAL 2023-05-19 66 5.955 SSR
2023-03-14 11:35:59 TAL 2023-05-19 66 5.955 SSR
2023-03-14 10:41:09 TAL 2023-08-18 157 5.865 SSR
2023-03-14 10:23:32 TAL 2023-03-31 17 5.755 SSR
2023-03-14 10:22:37 TAL 2023-03-24 10 5.705 SSR
2023-03-14 10:22:37 TAL 2023-03-24 10 5.71495 SSR
2023-03-14 09:36:26 TAL 2023-03-17 3 5.745 SSR
2023-03-10 09:46:37 TAL 2023-05-19 70 6.745
2023-03-03 15:49:26 TAL 2023-03-31 28 8.155
2023-03-03 10:24:55 TAL 2023-03-17 14 8.205
2023-03-03 10:24:43 TAL 2023-03-17 14 8.205
2023-03-03 10:24:43 TAL 2023-03-17 14 8.205
2023-03-02 10:36:28 TAL 2023-03-17 15 7.955
2023-03-02 10:33:40 TAL 2023-03-03 1 7.975
2023-03-02 10:06:26 TAL 2023-03-17 15 7.785
2023-03-02 10:06:26 TAL 2023-03-17 15 7.785
2023-03-02 10:06:26 TAL 2023-03-17 15 7.785
2023-03-02 09:59:27 TAL 2023-05-19 78 7.655
2023-03-01 09:54:59 TAL 2023-05-19 79 7.425
2023-02-01 09:51:03 TAL 2023-03-17 44 7.53499
2023-01-31 10:29:37 TAL 2023-05-19 108 7.50499
2023-01-31 10:29:37 TAL 2023-05-19 108 7.505
2023-01-26 12:22:17 TAL 2023-01-27 1 7.395
2023-01-25 13:37:22 TAL 2023-05-19 114 7.685
2023-01-25 13:37:22 TAL 2023-05-19 114 7.685
2023-01-19 13:47:24 TAL 2023-01-20 1 8.045 Post-Earnings
2023-01-09 15:55:27 TAL 2023-02-17 39 9.205
2023-01-09 15:27:17 TAL 2023-02-17 39 9.305
2023-01-09 15:24:46 TAL 2023-01-20 11 9.295
2023-01-09 15:23:53 TAL 2023-02-17 39 9.32502
2023-01-09 14:08:52 TAL 2023-02-17 39 9.295
2023-01-06 12:18:03 TAL 2023-08-18 224 8.415
2023-01-06 12:16:22 TAL 2023-08-18 224 8.425
2023-01-03 11:36:51 TAL 2023-01-13 10 7.685
2023-01-03 09:51:40 TAL 2023-01-20 17 7.455
2022-12-29 09:44:01 TAL 2023-01-06 8 6.765 SSR
2022-12-27 13:45:19 TAL 2023-01-20 24 8.775 SSR
2022-12-27 13:45:19 TAL 2023-01-20 24 8.775 SSR
2022-12-23 13:30:30 TAL 2022-12-23 0 8.865 SSR
2022-12-23 12:52:06 TAL 2022-12-23 0 8.805 SSR
2022-12-22 10:14:54 TAL 2023-02-17 57 10.015
2022-12-21 10:51:38 TAL 2023-01-20 30 9.375
2022-12-15 09:48:15 TAL 2022-12-16 1 6.835
2022-12-15 09:48:15 TAL 2022-12-16 1 6.835
2022-12-15 09:47:31 TAL 2023-05-19 155 6.965
2022-12-09 13:26:05 TAL 2023-01-20 42 6.815
2022-12-09 09:47:24 TAL 2022-12-16 7 6.475
2022-12-09 09:46:41 TAL 2022-12-09 0 6.445
2022-11-21 11:03:06 TAL 2023-01-20 60 5.155
2022-11-21 11:03:06 TAL 2023-01-20 60 5.155
2022-11-21 11:03:06 TAL 2023-01-20 60 5.155
2022-11-21 10:54:24 TAL 2023-01-20 60 5.095
2022-11-21 10:49:09 TAL 2023-01-20 60 5.075
2022-11-21 10:43:58 TAL 2023-01-20 60 5.085
2022-11-21 10:43:58 TAL 2023-01-20 60 5.085
2022-11-21 10:24:13 TAL 2023-01-20 60 5.115
2022-11-21 10:07:20 TAL 2023-01-20 60 5.165
2022-11-18 10:36:26 TAL 2023-01-20 63 5.525
2022-11-18 10:36:26 TAL 2023-01-20 63 5.525
2022-11-18 10:26:28 TAL 2023-01-20 63 5.515
2022-11-18 10:16:34 TAL 2023-01-20 63 5.515
2022-11-18 10:16:34 TAL 2023-01-20 63 5.515
2022-11-18 10:06:47 TAL 2023-01-20 63 5.505
2022-11-18 09:57:13 TAL 2023-01-20 63 5.595
2022-11-18 09:57:13 TAL 2023-01-20 63 5.595
2022-11-18 09:55:04 TAL 2023-01-20 63 5.535
2022-11-14 11:20:00 TAL 2022-11-18 4 5.185
2022-11-14 11:20:00 TAL 2022-11-18 4 5.185
2022-11-14 11:02:50 TAL 2022-11-18 4 5.295
2022-11-14 11:02:50 TAL 2022-11-18 4 5.295
2022-11-07 11:39:01 TAL 2022-11-11 4 5.4448
2022-10-31 11:42:31 TAL 2022-11-11 11 4.745
2022-10-31 11:41:15 TAL 2022-11-04 4 4.755
2022-10-31 11:32:29 TAL 2022-11-11 11 4.775
2022-10-31 11:22:23 TAL 2022-11-11 11 4.755
2022-10-31 11:19:33 TAL 2022-11-04 4 4.755
2022-10-31 11:12:35 TAL 2022-11-11 11 4.765
2022-10-31 10:55:40 TAL 2022-11-04 4 4.695
2022-10-31 10:52:52 TAL 2022-11-11 11 4.695
2022-10-31 11:12:35 TAL 2022-11-11 11 4.765
2022-10-31 10:42:48 TAL 2022-11-11 11 4.635
2022-10-31 10:42:10 TAL 2022-11-04 4 4.635
2022-10-31 11:02:36 TAL 2022-11-11 11 4.725
2022-10-31 10:55:40 TAL 2022-11-04 4 4.695
2022-10-31 10:42:48 TAL 2022-11-11 11 4.635
2022-10-31 10:42:10 TAL 2022-11-04 4 4.635
2022-10-28 11:46:11 TAL 2022-11-25 28 4.365
2022-10-28 11:46:11 TAL 2022-11-25 28 4.365
2022-10-28 11:44:58 TAL 2022-11-25 28 4.365
2022-10-28 11:44:58 TAL 2022-11-25 28 4.365
2022-10-28 11:43:18 TAL 2022-11-25 28 4.345
2022-10-28 11:43:18 TAL 2022-11-25 28 4.345
2022-10-28 11:37:31 TAL 2022-11-25 28 4.335
2022-10-28 11:37:31 TAL 2022-11-25 28 4.335
2022-10-28 11:37:31 TAL 2022-11-25 28 4.34497
2022-10-28 11:37:31 TAL 2022-11-25 28 4.335
2022-10-28 11:37:31 TAL 2022-11-25 28 4.34464
2022-10-28 11:34:16 TAL 2022-11-25 28 4.35505
2022-10-28 11:34:16 TAL 2022-11-25 28 4.355
2022-10-28 10:30:28 TAL 2022-11-25 28 4.605
2022-10-28 10:15:02 TAL 2022-11-25 28 4.705
2022-10-28 10:13:30 TAL 2022-11-25 28 4.645
2022-10-28 10:13:30 TAL 2022-11-25 28 4.645
2022-10-28 10:00:08 TAL 2022-11-25 28 4.415
2022-10-26 12:52:44 TAL 2022-10-28 2 3.995
2022-10-26 12:52:44 TAL 2022-10-28 2 3.995 SSR
2022-10-26 09:35:18 TAL 2022-11-18 23 3.69511 SSR
2022-10-26 09:35:18 TAL 2022-11-18 23 3.695 SSR
2022-10-26 09:35:10 TAL 2022-11-18 23 3.715 SSR
2022-10-26 09:35:10 TAL 2022-11-18 23 3.715 SSR
2022-10-19 13:04:30 TAL 2023-01-20 93 3.795
2022-10-10 14:04:06 TAL 2022-10-14 4 3.775 SSR
2022-10-10 13:07:19 TAL 2022-10-21 11 3.935 SSR
2022-10-10 11:40:03 TAL 2022-10-14 4 4.405 SSR
2022-10-10 11:20:30 TAL 2022-10-14 4 4.445 SSR
2022-10-10 10:58:57 TAL 2022-10-14 4 4.465 SSR
2022-09-26 09:38:16 TAL 2022-09-30 4 5.075
2022-09-23 15:58:40 TAL 2022-09-30 7 4.795
2022-09-23 15:58:48 TAL 2022-10-07 14 4.795
2022-09-23 15:58:45 TAL 2022-10-07 14 4.795
2022-09-23 15:58:40 TAL 2022-09-30 7 4.795
2022-09-23 15:57:32 TAL 2022-09-30 7 4.785
2022-09-23 15:56:55 TAL 2022-11-18 56 4.775
2022-09-23 15:56:17 TAL 2022-09-30 7 4.795
2022-09-23 15:56:18 TAL 2022-09-30 7 4.795
2022-09-23 15:45:50 TAL 2022-10-21 28 4.785
2022-09-23 15:46:20 TAL 2022-10-21 28 4.785
2022-09-06 14:43:35 TAL 2022-10-21 45 5.315
2022-09-06 14:22:49 TAL 2022-09-30 24 5.255
2022-08-30 09:30:23 TAL 2022-09-09 10 6.59489
2022-08-30 09:30:23 TAL 2022-09-09 10 6.595
2022-08-29 14:05:23 TAL 2022-09-16 18 6.575
2022-08-29 11:13:25 TAL 2022-09-02 4 6.595
2022-08-29 11:10:43 TAL 2022-09-02 4 6.64498
2022-08-29 10:26:55 TAL 2022-09-02 4 6.545
2022-08-29 10:18:10 TAL 2022-09-16 18 6.555
2022-08-29 10:18:10 TAL 2022-09-16 18 6.555
2022-08-29 10:17:56 TAL 2022-09-16 18 6.525
2022-08-29 10:17:44 TAL 2022-09-16 18 6.505
2022-08-29 10:06:31 TAL 2022-09-02 4 6.565
2022-08-29 10:06:31 TAL 2022-09-02 4 6.565
2022-08-29 09:56:31 TAL 2022-09-30 32 6.495
2022-08-29 11:24:56 TAL 2022-09-02 4 6.505
2022-08-29 11:24:39 TAL 2022-09-16 18 6.495
2022-08-29 11:10:43 TAL 2022-09-02 4 6.645
2022-08-11 14:19:42 TAL 2023-02-17 190 4.665
2022-08-01 09:39:54 TAL 2022-08-05 4 4.525 SSR
2022-08-01 09:39:54 TAL 2022-08-05 4 4.525 SSR
2022-07-28 15:53:24 TAL 2022-08-05 8 5.345
2022-07-28 13:37:06 TAL 2022-09-16 50 5.305
2022-07-28 12:49:29 TAL 2022-08-05 8 5.335
2022-07-28 12:43:33 TAL 2022-07-29 1 5.325
2022-07-28 12:43:33 TAL 2022-07-29 1 5.325
2022-07-28 12:29:51 TAL 2022-07-29 1 5.255
2022-07-25 09:32:41 TAL 2022-07-29 4 4.975
Other Listings
DE:IZZ € 8.80
GB:0A2X
MX:TAL N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center