TECK / Teck Resources Limited - Aliran Opsi Saham

Teck Resources Limited
US ˙ NYSE ˙ CA8787422044

TECK / Teck Resources Limited - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 10:30:08 TECK SELL --O|--- CALL 2025-12-19 105 45 33.62 33.85 MIAX-TRADE 5267 0.43 47,840 -0.39
2025-09-05 10:23:13 TECK 2025-09-26 21 33.7447
2025-09-05 10:23:13 TECK 2025-09-26 21 33.745
2025-09-04 15:05:17 TECK 2025-09-05 1 33.025
2025-09-04 14:37:31 TECK 2025-11-21 78 32.84
2025-09-04 14:37:31 TECK 2025-11-21 78 32.8699
2025-09-04 14:37:12 TECK 2025-11-21 78 32.8446
2025-09-04 14:37:12 TECK 2025-11-21 78 32.845
2025-09-04 14:37:12 TECK 2025-11-21 78 32.8446
2025-09-04 14:30:40 TECK 2025-09-19 15 32.745
2025-09-04 13:35:39 TECK 2025-09-05 1 32.395
2025-09-04 13:35:30 TECK 2025-09-05 1 32.335
2025-09-04 13:35:26 TECK 2025-09-05 1 32.32
2025-09-04 10:57:10 TECK 2025-09-26 22 31.8254
2025-09-04 10:57:10 TECK 2025-09-26 22 31.865
2025-09-04 10:57:10 TECK 2025-09-26 22 31.825
2025-09-04 10:57:10 TECK 2025-09-26 22 31.825
2025-09-04 10:57:10 TECK 2025-09-26 22 31.825
2025-09-04 10:57:10 TECK 2025-09-26 22 31.825
2025-09-04 10:57:10 TECK 2025-09-26 22 31.8254
2025-09-03 15:18:51 TECK 2026-03-20 198 34.0154
2025-09-03 15:18:15 TECK 2026-01-16 135 34.065
2025-09-03 14:58:05 TECK 2025-09-05 2 34.265
2025-09-03 14:21:21 TECK 2025-11-21 79 34.46
2025-09-03 12:48:44 TECK 2025-11-21 79 34.525
2025-09-03 11:38:23 TECK 2025-11-21 79 34.67
2025-09-03 11:22:48 TECK 2026-06-18 288 34.465
2025-09-03 10:34:21 TECK 2025-09-19 16 34.54
2025-09-02 15:34:20 TECK 2025-09-19 17 33.325
2025-09-02 15:33:10 TECK 2025-09-05 3 33.345
2025-09-02 15:33:10 TECK 2025-09-05 3 33.345
2025-09-02 11:32:25 TECK 2025-09-19 17 33.51
2025-09-02 11:32:25 TECK 2025-09-19 17 33.51
2025-08-29 12:14:21 TECK 2025-10-17 49 34.17
2025-08-29 12:14:21 TECK 2025-10-17 49 34.17
2025-08-29 12:14:00 TECK 2025-10-17 49 34.16
2025-08-28 15:52:08 TECK 2025-09-19 22 33.795
2025-08-28 14:27:10 TECK 2025-11-21 85 33.86
2025-08-28 14:27:10 TECK 2025-11-21 85 33.86
2025-08-28 14:27:10 TECK 2025-11-21 85 33.86
2025-08-28 14:14:17 TECK 2025-10-17 50 33.655
2025-08-28 12:16:25 TECK 2025-09-19 22 33.515
2025-08-28 09:47:36 TECK 2025-10-17 50 33.195
2025-08-28 09:47:37 TECK 2025-10-17 50 33.23
2025-08-28 09:47:33 TECK 2025-12-19 113 33.195
2025-08-28 09:47:33 TECK 2025-12-19 113 33.195
2025-08-28 09:47:33 TECK 2025-12-19 113 33.195
2025-08-27 10:26:22 TECK 2025-11-21 86 32.6346
2025-08-27 10:26:22 TECK 2025-11-21 86 32.635
2025-08-27 10:26:22 TECK 2025-11-21 86 32.6346
2025-08-26 15:14:38 TECK 2025-09-19 24 33.1414
2025-08-26 15:14:36 TECK 2025-09-05 10 33.165
2025-08-26 15:14:36 TECK 2025-09-05 10 33.165
2025-08-25 15:59:00 TECK 2025-11-21 88 33.295
2025-08-25 14:57:03 TECK 2025-10-03 39 33.255
2025-08-25 14:54:17 TECK 2025-08-29 4 33.26
2025-08-25 14:53:53 TECK 2025-08-29 4 33.265
2025-08-25 14:49:22 TECK 2025-10-03 39 33.22
2025-08-25 14:49:22 TECK 2025-10-03 39 33.225
2025-08-25 11:35:33 TECK 2026-03-20 207 33.6589
2025-08-22 14:30:24 TECK 2025-09-19 28 33.91
2025-08-22 12:39:20 TECK 2025-08-22 0 33.92
2025-08-22 12:33:52 TECK 2025-09-05 14 33.875
2025-08-22 11:40:52 TECK 2025-09-19 28 33.67
2025-08-22 10:47:32 TECK 2025-09-05 14 33.4451
2025-08-22 10:47:32 TECK 2025-09-05 14 33.445
2025-08-21 15:42:25 TECK 2026-03-20 211 31.695
2025-08-20 12:33:08 TECK 2026-03-20 212 31.14
2025-08-15 14:10:16 TECK 2025-11-21 98 32.225
2025-08-13 11:04:43 TECK 2025-09-19 37 32.7552
2025-08-12 15:55:33 TECK 2025-08-22 10 32.465
2025-08-12 15:55:33 TECK 2025-08-22 10 32.465
2025-08-08 10:14:38 TECK 2025-08-15 7 33.36
2025-08-08 10:14:39 TECK 2025-08-15 7 33.36
2025-08-08 10:14:34 TECK 2025-08-15 7 33.365
2025-08-07 15:23:32 TECK 2025-08-15 8 33.1
2025-08-07 15:23:32 TECK 2025-08-15 8 33.1
2025-08-07 15:23:32 TECK 2025-08-15 8 33.1
2025-08-07 12:19:41 TECK 2025-11-21 106 33.09
2025-08-07 12:19:41 TECK 2025-11-21 106 33.09
2025-08-05 11:14:02 TECK 2025-09-19 45 31.98
2025-08-05 09:58:57 TECK 2025-11-21 108 32.29
2025-08-01 12:39:57 TECK 2025-11-21 112 31.755
2025-07-31 11:24:36 TECK 2027-01-15 533 32.445
2025-07-30 13:50:48 TECK 2026-01-16 170 32.915
2025-07-30 13:48:07 TECK 2025-08-15 16 32.85
2025-07-30 13:48:05 TECK 2025-08-15 16 32.855
2025-07-30 13:48:03 TECK 2025-08-15 16 32.8588
2025-07-28 09:35:13 TECK 2025-12-19 144 32.855
2025-07-28 09:35:13 TECK 2025-12-19 144 32.855
2025-07-28 09:35:13 TECK 2025-12-19 144 32.855
2025-07-28 09:35:13 TECK 2025-12-19 144 32.855
2025-07-28 09:32:57 TECK 2025-12-19 144 32.9108
2025-07-28 09:32:55 TECK 2025-12-19 144 32.845
2025-07-28 09:32:55 TECK 2025-12-19 144 32.845
2025-07-25 12:02:11 TECK 2026-03-20 238 33.3954
2025-07-25 11:29:04 TECK 2025-08-15 21 33.725
2025-07-25 11:22:21 TECK 2025-08-29 35 33.785
2025-07-25 09:52:02 TECK 2025-08-15 21 34.0046
2025-07-24 11:12:15 TECK 2025-08-15 22 36.7 Post-Earnings
2025-07-24 10:25:32 TECK 2025-08-15 22 36.935 Post-Earnings
2025-07-24 10:25:32 TECK 2025-08-15 22 36.935 Post-Earnings
2025-07-24 09:39:44 TECK 2025-08-15 22 37.1204 Post-Earnings
2025-07-24 09:39:25 TECK 2025-08-15 22 37.1751 Post-Earnings
2025-07-23 15:52:23 TECK 2025-08-15 23 38.525 Pre-Earnings
2025-07-23 14:16:57 TECK 2025-08-08 16 38.5706 Pre-Earnings
2025-07-23 14:16:57 TECK 2025-08-08 16 38.57 Pre-Earnings
2025-07-23 14:16:57 TECK 2025-08-08 16 38.57 Pre-Earnings
2025-07-23 14:12:18 TECK 2025-08-08 16 38.525 Pre-Earnings
2025-07-22 14:59:24 TECK 2025-11-21 122 38.635
2025-07-22 14:59:24 TECK 2025-11-21 122 38.635
2025-07-22 12:00:22 TECK 2025-08-15 24 38.3
2025-07-22 11:14:14 TECK 2025-08-08 17 38.21
2025-07-22 11:14:14 TECK 2025-08-08 17 38.21
2025-07-22 11:14:14 TECK 2025-08-08 17 38.21
2025-07-22 10:59:03 TECK 2025-09-19 59 38.245
2025-07-17 15:11:17 TECK 2025-08-15 29 38.165
2025-07-16 12:23:34 TECK 2025-08-15 30 36.775
2025-07-16 12:11:30 TECK 2025-11-21 128 36.8252
2025-07-15 11:04:31 TECK 2025-08-15 31 37.27
2025-07-11 11:40:40 TECK 2025-08-29 49 37.69
2025-07-09 12:47:04 TECK 2026-06-18 344 38.67
2025-07-08 12:56:32 TECK 2025-08-01 24 40.7805
2025-07-08 12:56:32 TECK 2025-08-15 38 40.7891
2025-07-08 12:00:49 TECK 2025-12-19 164 40.45
2025-07-08 11:34:02 TECK 2027-01-15 556 40.31
2025-07-03 12:18:40 TECK 2026-06-18 350 40.765
2025-07-02 14:11:43 TECK 2027-01-15 562 41.495
2025-07-02 10:37:32 TECK 2025-07-18 16 41.915
2025-07-02 10:37:32 TECK 2025-07-18 16 41.925
2025-06-30 14:07:36 TECK 2026-01-16 200 40.54
2025-06-27 11:30:43 TECK 2025-08-15 49 41.24
2025-06-27 10:08:31 TECK 2025-08-15 49 40.85
2025-06-26 13:20:55 TECK 2026-01-16 204 41.605
2025-06-26 11:18:09 TECK 2025-07-18 22 41.37
2025-06-26 11:07:10 TECK 2025-07-18 22 41.3443
2025-06-26 10:56:01 TECK 2025-07-18 22 41.035
2025-06-26 10:48:39 TECK 2025-08-15 50 41.125
2025-06-25 15:55:21 TECK 2025-07-18 23 38.135
2025-06-25 15:55:22 TECK 2025-07-18 23 38.135
2025-06-25 15:55:22 TECK 2025-07-18 23 38.135
2025-06-25 15:55:22 TECK 2025-07-18 23 38.135
2025-06-25 15:55:22 TECK 2025-07-18 23 38.135
2025-06-24 14:42:57 TECK 2025-08-15 52 38.355
2025-06-24 14:42:59 TECK 2025-08-15 52 38.395
2025-06-24 10:20:35 TECK 2025-07-25 31 38.325
2025-06-23 10:03:45 TECK 2025-08-15 53 37.7299
2025-06-23 09:56:27 TECK 2025-08-15 53 37.59
2025-06-20 15:49:58 TECK 2025-06-27 7 37.5554
2025-06-20 13:55:34 TECK 2025-07-25 35 37.69
2025-06-20 09:49:39 TECK 2025-12-19 182 38.05
2025-06-13 14:15:42 TECK 2025-07-18 35 38.5941 ExDiv
2025-06-11 15:13:00 TECK 2026-06-18 372 38.815
2025-06-09 11:20:51 TECK 2026-01-16 221 39.185
2025-06-06 12:18:39 TECK 2025-07-18 42 38.77
2025-06-06 12:18:39 TECK 2025-07-18 42 38.77
2025-06-06 10:18:01 TECK 2025-06-13 7 38.875
2025-06-06 10:18:01 TECK 2025-06-13 7 38.875
2025-06-05 15:49:06 TECK 2025-06-20 15 38.655
2025-06-05 15:46:20 TECK 2025-06-20 15 38.64
2025-06-05 15:46:20 TECK 2025-06-20 15 38.64
2025-06-05 15:44:14 TECK 2025-06-20 15 38.665
2025-06-05 15:30:27 TECK 2025-06-20 15 38.8
2025-05-30 14:51:36 TECK 2025-06-13 14 37.0
2025-05-30 12:33:50 TECK 2025-06-06 7 36.56
2025-05-30 10:59:36 TECK 2025-08-15 77 36.975
2025-05-30 10:59:36 TECK 2025-08-15 77 36.975
2025-05-30 10:31:39 TECK 2025-06-13 14 37.06
2025-05-29 14:32:49 TECK 2025-05-30 1 37.805
2025-05-27 10:32:24 TECK 2025-05-30 3 37.71
2025-05-27 10:32:24 TECK 2025-05-30 3 37.71
2025-05-27 10:32:24 TECK 2025-05-30 3 37.71
2025-05-27 10:32:24 TECK 2025-05-30 3 37.71
2025-05-27 09:56:19 TECK 2025-05-30 3 38.1355
2025-05-27 09:56:19 TECK 2025-05-30 3 38.135
2025-05-27 09:56:19 TECK 2025-05-30 3 38.135
2025-05-27 09:56:19 TECK 2025-05-30 3 38.135
2025-05-27 09:41:30 TECK 2025-05-30 3 38.4293
2025-05-27 09:41:30 TECK 2025-05-30 3 38.405
2025-05-27 09:41:30 TECK 2025-05-30 3 38.4048
2025-05-27 09:41:30 TECK 2025-05-30 3 38.4349
2025-05-21 09:41:09 TECK 2025-05-23 2 35.92
2025-05-21 09:41:09 TECK 2025-05-23 2 35.92
2025-05-19 11:24:36 TECK 2025-06-20 32 35.815
2025-05-16 12:12:29 TECK 2025-06-20 35 35.225
2025-05-16 11:49:12 TECK 2025-05-30 14 35.155
2025-05-16 11:48:50 TECK 2025-05-30 14 35.13
2025-05-16 11:48:50 TECK 2025-05-30 14 35.13
2025-05-16 11:48:50 TECK 2025-05-30 14 35.13
2025-05-16 11:27:03 TECK 2025-11-21 189 34.845
2025-05-16 11:27:03 TECK 2025-11-21 189 34.845
2025-05-16 10:50:24 TECK 2025-07-18 63 34.935
2025-05-16 10:50:24 TECK 2025-07-18 63 34.9192
2025-05-16 09:42:57 TECK 2025-06-20 35 35.545
2025-05-16 09:40:33 TECK 2025-06-20 35 35.5907
2025-05-15 14:04:44 TECK 2025-05-30 15 36.3953
2025-05-15 14:04:44 TECK 2025-05-30 15 36.395
2025-05-15 14:04:44 TECK 2025-05-30 15 36.395
2025-05-15 14:04:37 TECK 2025-05-30 15 36.45
2025-05-15 14:04:37 TECK 2025-05-30 15 36.445
2025-05-15 10:28:16 TECK 2025-05-23 8 36.015
2025-05-15 10:28:16 TECK 2025-05-23 8 36.015
2025-05-15 10:04:07 TECK 2025-05-23 8 36.1251
2025-05-15 10:04:07 TECK 2025-05-23 8 36.125
2025-05-14 11:32:34 TECK 2025-05-16 2 37.05
2025-05-14 11:32:27 TECK 2025-05-16 2 37.06
2025-05-14 11:32:24 TECK 2025-05-16 2 37.08
2025-05-14 10:44:26 TECK 2025-08-15 93 36.995
2025-05-13 13:39:24 TECK 2025-05-16 3 38.72
2025-05-13 11:04:38 TECK 2027-01-15 612 38.16
2025-05-13 10:26:57 TECK 2025-05-16 3 38.0101
2025-05-13 10:10:59 TECK 2025-05-23 10 38.2002
2025-05-13 09:37:46 TECK 2025-05-23 10 38.12
2025-05-12 15:05:28 TECK 2025-05-23 11 37.955
2025-05-12 15:05:28 TECK 2025-05-23 11 37.955
2025-05-12 11:29:26 TECK 2025-05-23 11 37.8001
2025-05-12 11:29:26 TECK 2025-05-23 11 37.8
2025-05-12 11:29:21 TECK 2025-05-16 4 37.84
2025-05-12 10:53:15 TECK 2025-05-16 4 37.89
2025-05-12 10:48:51 TECK 2025-05-16 4 37.89
2025-05-12 10:29:54 TECK 2025-05-16 4 37.68
2025-05-12 10:29:55 TECK 2025-05-16 4 37.68
2025-05-12 10:29:54 TECK 2025-05-16 4 37.68
2025-05-12 09:39:52 TECK 2025-05-16 4 37.98
2025-05-12 09:39:22 TECK 2025-05-16 4 38.0
2025-05-09 14:13:25 TECK 2025-05-16 7 35.545
2025-05-09 14:12:56 TECK 2025-05-16 7 35.59
2025-05-09 14:12:49 TECK 2025-05-16 7 35.595
2025-05-09 14:12:46 TECK 2025-05-16 7 35.615
2025-05-08 15:42:28 TECK 2025-05-16 8 34.825
2025-05-08 15:40:07 TECK 2025-05-23 15 34.855
2025-05-08 11:29:22 TECK 2025-05-23 15 34.67
2025-05-08 11:29:22 TECK 2025-05-23 15 34.67
2025-05-08 11:29:22 TECK 2025-05-23 15 34.67
2025-05-08 11:28:46 TECK 2025-05-23 15 34.58
2025-05-05 11:23:04 TECK 2025-05-23 18 35.2
2025-05-02 12:19:09 TECK 2025-05-16 14 35.34
2025-05-02 12:19:09 TECK 2025-05-16 14 35.34
2025-05-02 12:19:09 TECK 2025-05-16 14 35.34
2025-05-02 12:18:27 TECK 2025-05-16 14 35.2801
2025-05-02 12:18:27 TECK 2025-05-16 14 35.28
2025-05-02 12:16:56 TECK 2025-05-16 14 35.245
2025-05-02 12:16:56 TECK 2025-05-16 14 35.245
2025-05-02 12:16:45 TECK 2025-05-16 14 35.255
2025-05-02 12:16:36 TECK 2025-05-16 14 35.25
2025-05-02 12:16:23 TECK 2025-05-16 14 35.25
2025-05-02 10:14:14 TECK 2025-05-09 7 35.08
2025-05-02 10:14:14 TECK 2025-05-09 7 35.08
2025-05-02 10:14:14 TECK 2025-05-09 7 35.08
2025-05-02 10:13:54 TECK 2025-05-09 7 34.985
2025-05-01 12:33:48 TECK 2025-05-09 8 34.195
2025-05-01 12:33:48 TECK 2025-05-09 8 34.1401
2025-05-01 12:33:48 TECK 2025-05-09 8 34.1407
2025-05-01 10:39:43 TECK 2025-05-16 15 34.56
2025-05-01 10:39:43 TECK 2025-05-16 15 34.56
2025-05-01 10:39:23 TECK 2025-05-16 15 34.59
2025-05-01 10:37:48 TECK 2025-05-16 15 34.645
2025-05-01 10:37:08 TECK 2025-05-16 15 34.69
2025-05-01 10:36:34 TECK 2025-05-16 15 34.67
2025-04-28 15:10:58 TECK 2025-05-16 18 35.45
2025-04-25 11:57:44 TECK 2025-06-20 56 35.715
2025-04-25 11:50:58 TECK 2025-06-20 56 35.745
2025-04-25 11:50:47 TECK 2025-06-20 56 35.735
2025-04-25 11:50:47 TECK 2025-06-20 56 35.735
2025-04-25 11:48:14 TECK 2025-05-16 21 35.665
2025-04-25 11:46:29 TECK 2025-06-20 56 35.705
2025-04-25 11:46:10 TECK 2025-06-20 56 35.6193
2025-04-25 11:46:02 TECK 2025-05-16 21 35.585
2025-04-25 11:46:02 TECK 2025-05-16 21 35.5999
2025-04-25 11:46:02 TECK 2025-05-16 21 35.5993
2025-04-25 11:46:02 TECK 2025-05-16 21 35.59
2025-04-25 11:46:02 TECK 2025-05-16 21 35.59
2025-04-25 11:46:02 TECK 2025-05-16 21 35.585
2025-04-25 11:46:02 TECK 2025-05-16 21 35.585
2025-04-24 15:28:35 TECK 2025-05-02 8 36.315 Post-Earnings
2025-04-24 15:28:35 TECK 2025-05-02 8 36.295 Post-Earnings
2025-04-24 15:28:35 TECK 2025-05-02 8 36.295 Post-Earnings
2025-04-24 15:28:35 TECK 2025-05-02 8 36.295 Post-Earnings
2025-04-24 15:28:35 TECK 2025-05-02 8 36.295 Post-Earnings
2025-04-24 15:28:35 TECK 2025-05-02 8 36.295 Post-Earnings
2025-04-24 15:27:43 TECK 2025-05-02 8 36.31 Post-Earnings
2025-04-24 15:27:43 TECK 2025-05-02 8 36.31 Post-Earnings
2025-04-24 15:27:39 TECK 2025-05-02 8 36.32 Post-Earnings
2025-04-24 15:27:21 TECK 2025-05-02 8 36.365 Post-Earnings
2025-04-24 11:29:42 TECK 2025-06-20 57 36.185 Post-Earnings
2025-04-24 11:29:01 TECK 2025-05-16 22 36.1998 Post-Earnings
2025-04-24 11:29:01 TECK 2025-05-16 22 36.2 Post-Earnings
2025-04-24 11:29:01 TECK 2025-05-16 22 36.2 Post-Earnings
2025-04-24 11:29:01 TECK 2025-05-16 22 36.1998 Post-Earnings
2025-04-24 10:41:56 TECK 2025-06-20 57 36.4 Post-Earnings
2025-04-24 10:33:29 TECK 2025-05-02 8 36.225 Post-Earnings
2025-04-24 10:33:30 TECK 2025-05-02 8 36.25 Post-Earnings
2025-04-24 10:33:30 TECK 2025-05-02 8 36.2503 Post-Earnings
2025-04-24 10:33:30 TECK 2025-05-02 8 36.23 Post-Earnings
2025-04-24 10:33:30 TECK 2025-05-02 8 36.2301 Post-Earnings
2025-04-24 10:30:13 TECK 2025-08-15 113 36.13 Post-Earnings
2025-04-23 12:24:10 TECK 2025-04-25 2 34.655 Pre-Earnings
2025-04-16 14:03:11 TECK 2025-06-20 65 32.8992
2025-04-16 14:03:09 TECK 2025-06-20 65 32.9
2025-04-16 14:03:07 TECK 2025-06-20 65 32.91
2025-04-16 14:03:05 TECK 2025-06-20 65 32.9115
2025-04-16 14:03:03 TECK 2025-06-20 65 32.925
2025-04-16 14:02:56 TECK 2025-06-20 65 32.9033
2025-04-16 14:02:14 TECK 2025-06-20 65 32.915
2025-04-15 12:36:03 TECK 2025-11-21 220 33.885
2025-04-14 12:13:08 TECK 2025-11-21 221 33.36
2025-04-11 14:23:12 TECK 2026-03-20 343 33.55
2025-04-11 10:29:06 TECK 2025-08-15 126 32.12
2025-04-11 10:11:55 TECK 2025-04-17 6 32.96
2025-04-11 10:10:07 TECK 2025-11-21 224 33.18
2025-04-11 10:07:00 TECK 2025-05-16 35 33.0288
2025-04-11 10:07:01 TECK 2025-05-16 35 33.0418
2025-04-10 15:50:03 TECK 2025-04-17 7 31.5445
2025-04-10 15:49:01 TECK 2025-08-15 127 31.395
2025-04-10 15:46:52 TECK 2025-11-21 225 31.425
2025-04-10 15:46:37 TECK 2025-08-15 127 31.425
2025-04-10 15:46:35 TECK 2025-08-15 127 31.4307
2025-04-10 15:18:08 TECK 2025-04-17 7 31.97
2025-04-10 15:18:08 TECK 2025-04-17 7 31.935
2025-04-10 15:18:08 TECK 2025-04-17 7 31.935
2025-04-10 15:18:08 TECK 2025-04-17 7 31.945
2025-04-10 15:18:08 TECK 2025-04-17 7 31.945
2025-04-10 15:18:08 TECK 2025-04-17 7 31.945
2025-04-10 15:18:08 TECK 2025-04-17 7 31.96
2025-04-10 15:14:12 TECK 2025-04-17 7 31.8554
2025-04-10 15:14:12 TECK 2025-04-17 7 31.855
2025-04-10 15:13:21 TECK 2025-04-17 7 31.895
2025-04-10 12:46:52 TECK 2025-06-20 71 31.45
2025-04-10 12:45:51 TECK 2025-11-21 225 31.455
2025-04-09 15:33:53 TECK 2025-04-11 2 34.03
2025-04-09 15:01:34 TECK 2025-05-16 37 33.0972
2025-04-09 15:01:34 TECK 2025-05-16 37 33.1
2025-04-09 15:01:34 TECK 2025-05-16 37 33.1
2025-04-09 14:55:06 TECK 2025-11-21 226 33.185
2025-04-09 10:50:36 TECK 2025-08-15 128 28.865
2025-04-08 15:41:10 TECK 2025-05-16 38 28.68
2025-04-08 15:32:06 TECK 2025-06-20 73 28.8901
2025-04-08 14:23:28 TECK 2025-05-16 38 29.545
2025-04-08 13:31:00 TECK 2025-06-20 73 29.25
2025-04-08 13:11:19 TECK 2026-03-20 346 29.44
2025-04-08 13:11:19 TECK 2026-03-20 346 29.4201
2025-04-08 13:11:19 TECK 2026-03-20 346 29.44
2025-04-07 10:35:17 TECK 2025-05-16 39 30.561 SSR
2025-04-07 10:23:20 TECK 2025-04-11 4 30.9 SSR
2025-04-04 14:24:15 TECK 2026-03-20 350 29.995 SSR
2025-04-04 14:00:53 TECK 2025-04-11 7 30.4101 SSR
2025-04-04 14:00:53 TECK 2025-04-11 7 30.41 SSR
2025-04-04 13:44:41 TECK 2026-03-20 350 30.005 SSR
2025-04-04 13:44:41 TECK 2026-03-20 350 30.005 SSR
2025-04-04 12:25:20 TECK 2025-05-09 35 30.1201 SSR
2025-04-04 12:25:20 TECK 2025-05-09 35 30.12 SSR
2025-04-04 12:25:20 TECK 2025-05-09 35 30.1201 SSR
2025-04-04 11:11:03 TECK 2025-05-02 28 30.2888 SSR
2025-04-03 14:48:04 TECK 2025-04-11 8 34.51
2025-04-03 14:48:04 TECK 2025-04-11 8 34.495
2025-04-03 14:48:04 TECK 2025-04-11 8 34.495
2025-04-03 14:48:04 TECK 2025-04-11 8 34.495
2025-04-03 14:48:04 TECK 2025-04-11 8 34.4952
2025-04-03 14:48:04 TECK 2025-04-11 8 34.51
2025-04-03 14:48:04 TECK 2025-04-11 8 34.51
2025-04-03 14:47:16 TECK 2025-04-11 8 34.485
2025-04-03 12:50:50 TECK 2025-04-17 14 35.295
2025-04-03 11:31:43 TECK 2025-04-17 14 34.6703
2025-04-03 11:31:43 TECK 2025-04-17 14 34.68
2025-04-02 15:51:47 TECK 2025-05-16 44 37.64
2025-04-02 14:52:55 TECK 2026-01-16 289 37.36
2025-04-02 13:53:20 TECK 2026-01-16 289 37.21
2025-04-02 13:52:00 TECK 2026-01-16 289 37.22
2025-04-02 13:52:00 TECK 2026-01-16 289 37.22
2025-04-02 09:52:42 TECK 2025-05-16 44 37.02
2025-04-02 09:52:31 TECK 2025-05-16 44 37.005
2025-04-01 14:16:57 TECK 2025-04-17 16 36.6
2025-04-01 14:14:11 TECK 2025-05-16 45 36.58
2025-04-01 14:14:11 TECK 2025-05-16 45 36.6049
2025-04-01 14:00:53 TECK 2025-04-17 16 36.71
2025-04-01 13:30:00 TECK 2025-05-16 45 36.67
2025-04-01 10:29:55 TECK 2025-06-20 80 35.9801
2025-04-01 10:29:43 TECK 2025-06-20 80 35.9649
2025-04-01 09:56:49 TECK 2025-08-15 136 36.0649
2025-03-31 15:53:24 TECK 2025-06-20 81 36.3553
2025-03-31 15:46:00 TECK 2025-04-11 11 36.495
2025-03-31 15:44:54 TECK 2025-04-11 11 36.445
2025-03-31 15:44:52 TECK 2025-04-11 11 36.435
2025-03-31 15:44:54 TECK 2025-04-11 11 36.445
2025-03-31 15:23:15 TECK 2025-06-20 81 36.6035
2025-03-31 15:23:15 TECK 2025-06-20 81 36.605
2025-03-31 11:33:09 TECK 2025-04-17 17 36.18
2025-03-31 10:27:30 TECK 2025-08-15 137 35.865
2025-03-31 10:24:06 TECK 2025-06-20 81 35.7252
2025-03-31 10:21:52 TECK 2025-06-20 81 35.7452
2025-03-28 15:55:35 TECK 2025-05-16 49 37.324
2025-03-27 15:20:01 TECK 2025-04-04 8 39.435
2025-03-27 15:17:13 TECK 2025-04-04 8 39.445
2025-03-27 15:15:07 TECK 2025-04-04 8 39.425
2025-03-27 15:12:08 TECK 2025-04-04 8 39.385
2025-03-27 15:10:36 TECK 2025-04-04 8 39.365
2025-03-27 10:39:21 TECK 2025-04-11 15 39.465
2025-03-26 11:53:36 TECK 2025-04-17 22 40.4
2025-03-26 11:04:49 TECK 2025-04-04 9 40.87
2025-03-26 11:04:25 TECK 2025-04-04 9 40.88
2025-03-26 10:48:00 TECK 2025-04-04 9 41.0599
2025-03-26 10:48:00 TECK 2025-04-04 9 41.06
2025-03-26 10:48:00 TECK 2025-04-04 9 41.06
2025-03-26 10:48:00 TECK 2025-04-04 9 41.0599
2025-03-25 15:28:53 TECK 2025-05-16 52 42.685
2025-03-25 15:28:53 TECK 2025-05-16 52 42.685
2025-03-25 09:58:19 TECK 2025-04-17 23 42.795
2025-03-25 09:58:19 TECK 2025-04-17 23 42.795
2025-03-24 12:02:02 TECK 2025-04-17 24 42.025
2025-03-24 11:32:28 TECK 2025-04-04 11 42.04
2025-03-21 15:58:52 TECK 2025-04-17 27 41.465
2025-03-21 15:58:52 TECK 2025-04-17 27 41.465
2025-03-21 15:58:52 TECK 2025-04-17 27 41.465
2025-03-21 15:08:13 TECK 2025-04-17 27 41.255
2025-03-21 13:26:02 TECK 2025-04-04 14 41.25
2025-03-21 12:57:31 TECK 2025-08-15 147 41.37
2025-03-21 12:21:51 TECK 2025-04-04 14 41.165
2025-03-21 11:18:58 TECK 2025-05-16 56 41.01
2025-03-21 10:40:38 TECK 2025-03-21 0 41.085
2025-03-20 13:21:16 TECK 2025-03-28 8 42.345
2025-03-20 13:21:16 TECK 2025-03-28 8 42.3078
2025-03-20 13:21:16 TECK 2025-03-28 8 42.345
2025-03-20 13:20:48 TECK 2025-03-28 8 42.34
2025-03-20 13:20:49 TECK 2025-03-28 8 42.32
2025-03-20 13:16:57 TECK 2025-03-28 8 42.41
2025-03-20 13:16:57 TECK 2025-03-28 8 42.395
2025-03-20 13:16:57 TECK 2025-03-28 8 42.395
2025-03-20 13:15:57 TECK 2025-03-28 8 42.48
2025-03-20 13:15:57 TECK 2025-03-28 8 42.48
2025-03-20 13:15:57 TECK 2025-03-28 8 42.48
2025-03-20 13:14:38 TECK 2025-03-28 8 42.485
2025-03-20 12:44:02 TECK 2025-06-20 92 42.42
2025-03-19 14:14:53 TECK 2025-08-15 149 42.6698
2025-03-19 14:14:53 TECK 2025-08-15 149 42.675
2025-03-19 14:14:53 TECK 2025-08-15 149 42.675
2025-03-19 12:57:30 TECK 2025-04-17 29 42.745
2025-03-19 09:55:39 TECK 2025-03-28 9 42.345
2025-03-19 09:55:39 TECK 2025-03-28 9 42.345
2025-03-18 12:55:36 TECK 2025-03-28 10 41.74
2025-03-18 12:54:33 TECK 2025-03-28 10 41.705
2025-03-18 12:54:33 TECK 2025-03-28 10 41.705
2025-03-17 15:50:02 TECK 2025-03-21 4 42.8551
2025-03-17 15:50:02 TECK 2025-03-21 4 42.8551
2025-03-17 14:50:59 TECK 2025-04-17 31 42.785
2025-03-14 15:36:55 TECK 2025-11-21 252 41.885
2025-03-14 12:04:38 TECK 2025-03-14 0 41.87
2025-03-14 11:37:41 TECK 2025-04-17 34 41.78
2025-03-14 11:37:41 TECK 2025-04-17 34 41.82
2025-03-14 11:37:41 TECK 2025-04-17 34 41.82
2025-03-14 11:37:41 TECK 2025-04-17 34 41.817
2025-03-14 11:37:41 TECK 2025-04-17 34 41.825
2025-03-14 10:42:00 TECK 2025-04-25 42 41.296
2025-03-13 15:57:13 TECK 2025-03-21 8 40.495 ExDiv
2025-03-13 15:57:13 TECK 2025-03-21 8 40.495 ExDiv
2025-03-13 15:49:06 TECK 2025-03-21 8 40.6949 ExDiv
2025-03-13 15:49:06 TECK 2025-03-21 8 40.695 ExDiv
2025-03-13 15:49:06 TECK 2025-03-21 8 40.6949 ExDiv
2025-03-13 15:48:56 TECK 2025-03-21 8 40.645 ExDiv
2025-03-13 15:48:46 TECK 2025-03-21 8 40.635 ExDiv
2025-03-13 12:47:33 TECK 2025-03-21 8 40.985 ExDiv
2025-03-13 12:44:18 TECK 2025-03-21 8 41.12 ExDiv
2025-03-13 12:44:18 TECK 2025-03-21 8 41.12 ExDiv
2025-03-13 12:44:05 TECK 2025-03-21 8 41.145 ExDiv
2025-03-13 12:42:51 TECK 2025-03-21 8 41.1755 ExDiv
2025-03-13 11:48:47 TECK 2025-04-17 35 41.2197 ExDiv
2025-03-13 10:59:48 TECK 2025-03-21 8 41.425 ExDiv
2025-03-12 15:08:53 TECK 2025-03-14 2 40.31
2025-03-12 15:08:53 TECK 2025-03-14 2 40.31
2025-03-12 15:08:53 TECK 2025-03-14 2 40.31
2025-03-12 10:36:16 TECK 2025-03-14 2 39.53
2025-03-12 09:41:58 TECK 2025-03-14 2 39.675
2025-03-10 12:49:59 TECK 2025-03-21 11 37.255
2025-03-10 12:41:08 TECK 2025-04-17 38 37.305
2025-03-10 12:15:34 TECK 2025-03-14 4 37.435
2025-03-07 14:37:21 TECK 2025-03-14 7 40.15
2025-03-06 14:50:06 TECK 2025-03-14 8 41.0278
2025-03-06 14:49:21 TECK 2025-03-14 8 41.0203
2025-03-06 10:20:23 TECK 2025-03-14 8 42.04
2025-03-06 10:11:06 TECK 2025-03-07 1 42.52
2025-03-05 15:26:00 TECK 2025-03-14 9 41.31
2025-03-05 15:12:41 TECK 2025-03-14 9 41.37
2025-03-05 15:12:10 TECK 2025-03-14 9 41.4052
2025-03-05 14:56:35 TECK 2025-03-07 2 41.32
2025-03-05 14:56:35 TECK 2025-03-07 2 41.32
2025-03-05 14:56:35 TECK 2025-03-07 2 41.32
2025-03-05 14:14:26 TECK 2025-03-07 2 41.3546
2025-03-05 11:51:49 TECK 2025-03-07 2 40.51
2025-03-05 11:51:49 TECK 2025-03-07 2 40.51
2025-03-05 11:51:49 TECK 2025-03-07 2 40.51
2025-02-28 15:17:06 TECK 2025-03-21 21 39.93
2025-02-28 10:35:21 TECK 2025-03-07 7 40.18
2025-02-28 10:35:21 TECK 2025-03-07 7 40.18
2025-02-28 10:34:37 TECK 2025-03-07 7 40.145
2025-02-28 10:34:23 TECK 2025-03-07 7 40.07
2025-02-28 10:34:23 TECK 2025-03-07 7 40.1
2025-02-28 10:34:23 TECK 2025-03-07 7 40.09
2025-02-28 10:34:19 TECK 2025-03-07 7 40.06
2025-02-28 10:34:04 TECK 2025-03-07 7 40.05
2025-02-28 10:34:04 TECK 2025-03-07 7 40.05
2025-02-28 10:33:26 TECK 2025-03-07 7 39.995
2025-02-28 10:33:24 TECK 2025-03-07 7 39.985
2025-02-28 10:10:47 TECK 2025-03-14 14 39.7
2025-02-27 15:12:55 TECK 2025-03-07 8 40.35
2025-02-27 15:12:08 TECK 2025-03-07 8 40.33
2025-02-27 15:12:08 TECK 2025-03-07 8 40.33
2025-02-27 15:11:22 TECK 2025-03-07 8 40.31
2025-02-27 15:11:22 TECK 2025-03-07 8 40.31
2025-02-27 15:10:47 TECK 2025-03-07 8 40.31
2025-02-27 15:10:47 TECK 2025-03-07 8 40.31
2025-02-27 15:10:17 TECK 2025-03-07 8 40.27
2025-02-27 15:10:17 TECK 2025-03-07 8 40.28
2025-02-27 15:08:12 TECK 2025-03-07 8 40.255
2025-02-27 15:07:47 TECK 2025-03-07 8 40.3047
2025-02-27 15:02:09 TECK 2025-03-07 8 40.23
2025-02-27 15:01:45 TECK 2025-03-07 8 40.225
2025-02-27 15:01:45 TECK 2025-03-07 8 40.2051
2025-02-27 15:01:45 TECK 2025-03-07 8 40.2053
2025-02-27 15:01:45 TECK 2025-03-07 8 40.225
2025-02-27 15:01:45 TECK 2025-03-07 8 40.225
2025-02-27 15:01:45 TECK 2025-03-07 8 40.225
2025-02-27 15:01:45 TECK 2025-03-07 8 40.225
2025-02-27 15:01:07 TECK 2025-03-07 8 40.2499
2025-02-27 15:01:07 TECK 2025-03-07 8 40.25
2025-02-27 14:59:57 TECK 2025-03-07 8 40.33
2025-02-27 14:59:57 TECK 2025-03-07 8 40.3
2025-02-27 14:59:57 TECK 2025-03-07 8 40.31
2025-02-27 14:59:57 TECK 2025-03-07 8 40.33
2025-02-27 14:42:01 TECK 2025-05-16 78 40.3357
2025-02-27 13:12:53 TECK 2025-04-04 36 40.69
2025-02-27 13:12:53 TECK 2025-02-28 1 40.69
2025-02-27 13:12:53 TECK 2025-02-28 1 40.69
2025-02-27 13:12:53 TECK 2025-04-04 36 40.69
2025-02-27 12:12:18 TECK 2025-03-14 15 40.72
2025-02-26 15:57:15 TECK 2025-03-21 23 41.395
2025-02-26 13:28:24 TECK 2025-03-07 9 41.59
2025-02-26 10:10:51 TECK 2025-02-28 2 41.5651
2025-02-26 10:10:51 TECK 2025-02-28 2 41.565
2025-02-25 14:43:33 TECK 2025-04-17 51 40.66
2025-02-24 11:19:25 TECK 2025-03-07 11 41.37
2025-02-24 11:18:16 TECK 2025-03-07 11 41.295
2025-02-24 11:18:07 TECK 2025-03-07 11 41.32
2025-02-21 14:26:18 TECK 2025-03-21 28 41.07
2025-02-21 14:11:42 TECK 2025-02-28 7 41.14
2025-02-21 14:11:42 TECK 2025-02-28 7 41.135
2025-02-21 14:11:42 TECK 2025-02-28 7 41.135
2025-02-21 14:11:42 TECK 2025-02-28 7 41.135
2025-02-21 14:11:42 TECK 2025-02-28 7 41.1352
2025-02-21 14:11:42 TECK 2025-02-28 7 41.14
2025-02-21 14:11:12 TECK 2025-02-28 7 41.125
2025-02-21 14:11:11 TECK 2025-02-28 7 41.125
2025-02-21 14:11:02 TECK 2025-02-28 7 41.1255
2025-02-21 14:10:58 TECK 2025-02-28 7 41.135
2025-02-21 14:07:06 TECK 2025-02-28 7 41.096
2025-02-21 14:07:01 TECK 2025-02-28 7 41.13
2025-02-21 14:06:37 TECK 2025-02-28 7 41.145
2025-02-21 14:06:16 TECK 2025-02-28 7 41.19
2025-02-21 12:19:57 TECK 2025-02-28 7 42.44
2025-02-21 12:18:17 TECK 2025-02-28 7 42.43
2025-02-21 12:18:18 TECK 2025-02-28 7 42.43
2025-02-21 12:16:30 TECK 2025-02-28 7 42.4
2025-02-21 12:16:11 TECK 2025-02-28 7 42.39
2025-02-21 12:16:11 TECK 2025-02-28 7 42.39
2025-02-21 10:45:59 TECK 2025-03-14 21 41.9379
2025-02-21 10:25:49 TECK 2025-05-16 84 41.99
2025-02-20 10:21:44 TECK 2025-03-21 29 43.74 Post-Earnings
2025-02-20 10:18:32 TECK 2025-03-07 15 43.775 Post-Earnings
2025-02-19 15:57:12 TECK 2025-02-21 2 42.585 Pre-Earnings
2025-02-19 15:40:07 TECK 2025-08-15 177 42.575 Pre-Earnings
2025-02-19 13:36:14 TECK 2025-02-21 2 42.325 Pre-Earnings
2025-02-19 13:34:42 TECK 2025-06-20 121 42.3 Pre-Earnings
2025-02-19 12:55:02 TECK 2025-02-21 2 42.275 Pre-Earnings
2025-02-19 10:03:21 TECK 2025-02-21 2 42.09 Pre-Earnings
2025-02-19 10:03:21 TECK 2025-02-21 2 42.09 Pre-Earnings
2025-02-19 10:03:18 TECK 2025-02-21 2 42.0957 Pre-Earnings
2025-02-19 10:03:19 TECK 2025-02-21 2 42.09 Pre-Earnings
2025-02-19 10:03:18 TECK 2025-02-21 2 42.0957 Pre-Earnings
2025-02-19 09:45:59 TECK 2025-05-16 86 42.48 Pre-Earnings
2025-02-14 14:19:34 TECK 2025-02-14 0 43.4
2025-02-14 09:55:07 TECK 2025-02-21 7 44.165
2025-02-13 15:49:25 TECK 2025-02-14 1 43.775
2025-02-13 13:49:38 TECK 2025-03-21 36 43.43
2025-02-13 13:43:56 TECK 2025-03-21 36 43.275
2025-02-12 14:28:56 TECK 2025-08-15 184 42.76
2025-02-11 15:51:49 TECK 2025-08-15 185 42.255
2025-02-11 15:51:22 TECK 2025-08-15 185 42.255
2025-02-10 09:49:41 TECK 2025-02-14 4 43.24
2025-02-10 09:49:42 TECK 2025-02-14 4 43.27
2025-02-10 09:49:42 TECK 2025-02-14 4 43.27
2025-02-10 09:49:42 TECK 2025-02-14 4 43.27
2025-02-10 09:49:41 TECK 2025-02-14 4 43.2415
2025-02-07 11:58:47 TECK 2025-02-14 7 43.015
2025-02-07 11:58:47 TECK 2025-02-14 7 43.015
2025-02-07 11:07:35 TECK 2025-02-14 7 43.405
2025-02-07 10:22:25 TECK 2025-02-07 0 43.7994
2025-02-07 09:51:39 TECK 2025-02-07 0 43.975
2025-02-07 09:44:10 TECK 2025-02-14 7 43.8069
2025-02-06 15:24:52 TECK 2025-02-14 8 42.3606
2025-02-06 15:24:50 TECK 2025-02-14 8 42.425
2025-02-06 15:24:50 TECK 2025-02-14 8 42.42
2025-02-06 15:24:50 TECK 2025-02-14 8 42.425
2025-02-06 15:24:50 TECK 2025-02-14 8 42.425
2025-02-06 15:24:50 TECK 2025-02-14 8 42.425
2025-02-06 15:24:43 TECK 2025-02-14 8 42.44
2025-02-06 15:24:43 TECK 2025-02-14 8 42.44
2025-02-06 15:24:43 TECK 2025-02-14 8 42.44
2025-02-06 15:24:43 TECK 2025-02-14 8 42.44
2025-02-06 15:24:43 TECK 2025-02-14 8 42.44
2025-02-06 15:22:15 TECK 2025-02-14 8 42.375
2025-02-06 15:22:16 TECK 2025-02-14 8 42.4451
2025-02-06 15:22:16 TECK 2025-02-14 8 42.4454
2025-02-06 15:22:16 TECK 2025-02-14 8 42.4474
2025-02-06 15:22:03 TECK 2025-02-14 8 42.405
2025-02-06 15:22:03 TECK 2025-02-14 8 42.405
2025-02-06 15:21:43 TECK 2025-02-14 8 42.42
2025-02-06 11:33:53 TECK 2025-02-07 1 43.07
2025-02-03 14:08:21 TECK 2025-03-21 46 40.485
2025-01-31 12:32:26 TECK 2025-02-07 7 41.935
2025-01-31 12:30:43 TECK 2025-02-07 7 41.865
2025-01-31 12:30:44 TECK 2025-02-07 7 41.87
2025-01-31 12:30:44 TECK 2025-02-07 7 41.87
2025-01-30 15:22:54 TECK 2025-02-07 8 41.85
2025-01-30 14:29:30 TECK 2025-02-07 8 41.77
2025-01-30 14:29:30 TECK 2025-02-07 8 41.78
2025-01-30 14:29:30 TECK 2025-02-07 8 41.78
2025-01-30 14:29:30 TECK 2025-02-07 8 41.7799
2025-01-30 14:29:30 TECK 2025-02-07 8 41.77
2025-01-30 14:29:30 TECK 2025-02-07 8 41.77
2025-01-30 14:28:15 TECK 2025-02-07 8 41.78
2025-01-30 14:28:15 TECK 2025-02-07 8 41.78
2025-01-30 14:28:11 TECK 2025-02-07 8 41.79
2025-01-30 14:28:09 TECK 2025-02-07 8 41.805
2025-01-30 14:28:11 TECK 2025-02-07 8 41.79
2025-01-30 14:28:09 TECK 2025-02-07 8 41.8001
2025-01-30 14:22:32 TECK 2025-02-07 8 41.82
2025-01-30 14:20:59 TECK 2025-02-07 8 41.815
2025-01-29 10:30:34 TECK 2025-02-21 23 41.35
2025-01-28 11:01:20 TECK 2025-02-21 24 41.48
2025-01-27 14:16:14 TECK 2025-02-07 11 42.185
2025-01-23 15:00:11 TECK 2025-02-21 29 43.165
2025-01-23 14:59:58 TECK 2025-02-21 29 43.165
2025-01-23 14:56:27 TECK 2025-01-31 8 43.17
2025-01-23 14:56:04 TECK 2025-01-31 8 43.175
2025-01-23 14:56:04 TECK 2025-01-31 8 43.175
2025-01-23 14:56:04 TECK 2025-01-31 8 43.175
2025-01-23 14:56:04 TECK 2025-01-31 8 43.175
2025-01-23 14:56:04 TECK 2025-01-31 8 43.175
2025-01-23 14:56:04 TECK 2025-01-31 8 43.175
2025-01-23 14:55:49 TECK 2025-01-31 8 43.21
2025-01-23 12:52:31 TECK 2025-01-31 8 43.445
2025-01-23 09:38:51 TECK 2025-01-31 8 42.805
2025-01-23 09:38:51 TECK 2025-01-31 8 42.805
2025-01-22 15:55:22 TECK 2025-01-31 9 42.89
2025-01-22 15:55:22 TECK 2025-01-31 9 42.9147
2025-01-22 11:59:26 TECK 2025-01-24 2 43.62
2025-01-22 11:13:11 TECK 2026-01-16 359 43.43
2025-01-22 11:13:11 TECK 2026-01-16 359 43.43
2025-01-21 15:25:28 TECK 2025-01-31 10 43.66
2025-01-21 15:25:28 TECK 2025-01-31 10 43.66
2025-01-17 14:21:39 TECK 2025-01-24 7 43.115
2025-01-17 13:34:55 TECK 2025-01-24 7 43.11
2025-01-17 13:34:54 TECK 2025-01-24 7 43.11
2025-01-17 13:34:00 TECK 2025-01-24 7 43.08
2025-01-17 13:34:00 TECK 2025-01-24 7 43.08
2025-01-17 13:34:00 TECK 2025-01-24 7 43.08
2025-01-17 13:33:45 TECK 2025-01-24 7 43.12
2025-01-17 13:33:46 TECK 2025-01-24 7 43.105
2025-01-17 13:32:07 TECK 2025-01-24 7 43.085
2025-01-17 13:32:05 TECK 2025-01-24 7 43.105
2025-01-17 13:32:07 TECK 2025-01-24 7 43.075
2025-01-17 13:29:55 TECK 2025-01-24 7 43.15
2025-01-17 13:29:50 TECK 2025-01-24 7 43.21
2025-01-17 13:26:46 TECK 2025-01-24 7 43.255
2025-01-17 13:26:46 TECK 2025-01-24 7 43.255
2025-01-17 13:22:52 TECK 2025-01-24 7 43.35
2025-01-17 11:34:50 TECK 2025-02-14 28 43.6002
2025-01-17 11:34:45 TECK 2025-02-07 21 43.5391
2025-01-17 11:34:35 TECK 2025-02-07 21 43.5358
2025-01-17 11:34:25 TECK 2025-02-07 21 43.3557
2025-01-17 11:33:01 TECK 2025-02-07 21 43.5384
2025-01-17 11:32:59 TECK 2025-02-07 21 43.495
2025-01-17 11:32:57 TECK 2025-02-07 21 43.41
2025-01-17 11:32:56 TECK 2025-02-14 28 43.3765
2025-01-17 11:32:54 TECK 2025-02-14 28 43.325
2025-01-17 11:32:55 TECK 2025-01-17 0 43.3244
2025-01-17 11:31:34 TECK 2025-02-07 21 43.2201
2025-01-17 11:31:15 TECK 2025-01-24 7 43.085
2025-01-17 10:01:39 TECK 2025-01-17 0 43.204
2025-01-17 09:51:56 TECK 2025-01-24 7 43.255
2025-01-17 09:51:56 TECK 2025-01-24 7 43.255
2025-01-17 09:51:56 TECK 2025-01-24 7 43.255
2025-01-17 09:51:56 TECK 2025-01-24 7 43.255
2025-01-17 09:51:33 TECK 2025-01-24 7 43.18
2025-01-17 09:51:33 TECK 2025-01-24 7 43.205
2025-01-17 09:51:33 TECK 2025-01-24 7 43.205
2025-01-17 09:51:33 TECK 2025-01-24 7 43.2052
2025-01-16 13:49:51 TECK 2025-01-24 8 42.34
2025-01-15 15:06:26 TECK 2025-01-17 2 42.89
2025-01-15 13:15:13 TECK 2025-01-17 2 42.8491
2025-01-15 10:52:47 TECK 2025-01-24 9 42.695
2025-01-15 10:52:35 TECK 2025-01-24 9 42.66
2025-01-13 15:50:53 TECK 2025-08-15 214 42.18
2025-01-13 15:50:53 TECK 2025-08-15 214 42.18
2025-01-10 10:56:01 TECK 2025-02-21 42 42.0
2025-01-08 15:32:02 TECK 2025-01-17 9 41.585
2025-01-08 15:32:02 TECK 2025-01-17 9 41.585
2025-01-08 15:31:51 TECK 2025-01-17 9 41.585
2025-01-08 15:31:27 TECK 2025-01-17 9 41.615
2025-01-08 15:31:27 TECK 2025-01-17 9 41.615
2025-01-08 15:30:47 TECK 2025-01-17 9 41.61
2025-01-08 15:30:41 TECK 2025-01-17 9 41.615
2025-01-08 15:30:41 TECK 2025-01-17 9 41.61
2025-01-08 15:30:29 TECK 2025-01-17 9 41.645
2025-01-08 10:45:56 TECK 2025-01-17 9 41.33
2025-01-08 10:11:52 TECK 2025-01-17 9 41.265
2025-01-06 12:44:58 TECK 2025-01-17 11 41.905
2025-01-06 11:10:12 TECK 2025-02-21 46 42.1692
2025-01-06 10:56:12 TECK 2025-03-21 74 42.1
2025-01-06 10:09:44 TECK 2025-01-10 4 42.075
2025-01-06 10:09:45 TECK 2025-01-10 4 42.145
2025-01-06 10:09:45 TECK 2025-01-10 4 42.145
2025-01-06 10:09:45 TECK 2025-01-10 4 42.1461
2025-01-03 10:47:41 TECK 2025-01-10 7 40.57
2025-01-03 10:47:38 TECK 2025-01-10 7 40.57
2025-01-03 10:47:38 TECK 2025-01-10 7 40.57
2025-01-03 10:47:15 TECK 2025-01-10 7 40.585
2025-01-03 10:47:06 TECK 2025-01-10 7 40.6
2025-01-03 10:47:06 TECK 2025-01-10 7 40.6
2025-01-03 10:47:00 TECK 2025-01-10 7 40.63
2025-01-03 10:47:00 TECK 2025-01-10 7 40.6
2025-01-03 10:34:06 TECK 2025-01-10 7 40.735
2025-01-03 10:29:27 TECK 2025-01-10 7 40.665
2025-01-03 10:26:44 TECK 2025-01-10 7 40.7
2025-01-03 10:25:29 TECK 2025-01-10 7 40.73
2025-01-03 10:25:29 TECK 2025-01-10 7 40.7159
2024-12-30 11:50:53 TECK 2025-01-17 18 40.185
2024-12-30 11:50:53 TECK 2025-01-17 18 40.185
2024-12-30 11:50:53 TECK 2025-01-17 18 40.185
2024-12-30 11:50:53 TECK 2025-01-17 18 40.185
2024-12-27 14:56:59 TECK 2025-03-21 84 40.865
2024-12-27 12:15:12 TECK 2025-01-03 7 40.61
2024-12-27 12:05:02 TECK 2025-01-03 7 40.625
2024-12-27 12:05:02 TECK 2025-01-03 7 40.625
2024-12-27 12:05:02 TECK 2025-01-03 7 40.625
2024-12-27 12:02:12 TECK 2025-01-03 7 40.69
2024-12-27 12:02:12 TECK 2025-01-03 7 40.69
2024-12-27 12:02:12 TECK 2025-01-03 7 40.69
2024-12-27 12:01:58 TECK 2025-01-03 7 40.705
2024-12-27 11:53:55 TECK 2025-01-03 7 40.7155
2024-12-27 11:53:55 TECK 2025-01-03 7 40.715
2024-12-27 11:53:42 TECK 2025-01-03 7 40.725
2024-12-27 11:53:28 TECK 2025-01-03 7 40.725
2024-12-27 11:53:28 TECK 2025-01-03 7 40.72
2024-12-27 11:53:23 TECK 2025-01-03 7 40.725
2024-12-26 15:31:45 TECK 2025-01-10 15 40.975
2024-12-26 14:14:11 TECK 2025-01-10 15 40.985
2024-12-26 13:18:23 TECK 2025-01-17 22 41.085
2024-12-26 13:17:40 TECK 2025-01-17 22 41.08
2024-12-26 13:16:39 TECK 2025-01-10 15 41.05
2024-12-26 13:16:39 TECK 2025-01-10 15 41.05
2024-12-26 13:16:39 TECK 2025-01-10 15 41.05
2024-12-26 13:16:28 TECK 2025-01-10 15 41.03
2024-12-26 13:16:28 TECK 2025-01-10 15 41.03
2024-12-26 13:15:21 TECK 2025-01-10 15 41.01
2024-12-26 13:12:30 TECK 2025-01-10 15 41.055
2024-12-23 12:16:03 TECK 2025-02-21 60 41.1548
2024-12-23 11:57:17 TECK 2025-02-21 60 41.11
2024-12-23 11:56:00 TECK 2025-02-21 60 41.1806
2024-12-23 11:55:57 TECK 2025-02-21 60 41.17
2024-12-20 11:13:28 TECK 2025-01-17 28 40.715
2024-12-20 10:42:17 TECK 2024-12-27 7 40.56
2024-12-20 10:42:17 TECK 2024-12-27 7 40.56
2024-12-20 10:28:53 TECK 2024-12-27 7 40.395
2024-12-20 10:28:53 TECK 2024-12-27 7 40.395
2024-12-20 10:28:53 TECK 2024-12-27 7 40.395
2024-12-20 10:28:53 TECK 2024-12-27 7 40.395
2024-12-20 10:26:47 TECK 2024-12-27 7 40.415
2024-12-20 10:22:01 TECK 2024-12-27 7 40.385
2024-12-20 10:22:01 TECK 2024-12-27 7 40.385
2024-12-20 10:22:01 TECK 2024-12-27 7 40.385
2024-12-19 10:34:39 TECK 2025-03-21 92 40.04
2024-12-19 10:01:24 TECK 2025-01-03 15 40.17
2024-12-18 15:13:25 TECK 2024-12-27 9 40.4748
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 15:13:25 TECK 2024-12-27 9 40.54
2024-12-18 13:43:18 TECK 2025-01-17 30 41.685
2024-12-13 09:51:18 TECK 2025-01-17 35 44.0599
2024-12-13 09:51:19 TECK 2025-01-17 35 44.0751
2024-12-12 15:25:40 TECK 2024-12-20 8 45.32 ExDiv
2024-12-12 15:25:40 TECK 2024-12-20 8 45.32 ExDiv
2024-12-12 15:25:34 TECK 2024-12-20 8 45.33 ExDiv
2024-12-12 15:25:36 TECK 2024-12-20 8 45.325 ExDiv
2024-12-12 15:25:24 TECK 2024-12-20 8 45.335 ExDiv
2024-12-12 15:25:22 TECK 2024-12-20 8 45.365 ExDiv
2024-12-12 15:25:22 TECK 2024-12-20 8 45.355 ExDiv
2024-12-12 15:25:22 TECK 2024-12-20 8 45.365 ExDiv
2024-12-12 15:25:11 TECK 2024-12-20 8 45.37 ExDiv
2024-12-12 15:25:11 TECK 2024-12-20 8 45.37 ExDiv
2024-12-12 15:25:04 TECK 2024-12-20 8 45.375 ExDiv
2024-12-12 15:25:04 TECK 2024-12-20 8 45.3705 ExDiv
2024-12-12 15:21:57 TECK 2024-12-20 8 45.365 ExDiv
2024-12-12 15:21:57 TECK 2024-12-20 8 45.365 ExDiv
2024-12-12 15:21:49 TECK 2024-12-20 8 45.365 ExDiv
2024-12-12 15:21:34 TECK 2024-12-20 8 45.365 ExDiv
2024-12-12 10:11:46 TECK 2024-12-20 8 45.3796 ExDiv
2024-12-10 10:49:27 TECK 2024-12-20 10 45.9599
2024-12-09 10:35:56 TECK 2025-01-17 39 47.71
2024-12-09 10:02:23 TECK 2024-12-13 4 47.535
2024-12-09 09:38:52 TECK 2024-12-13 4 46.96
2024-12-06 11:35:39 TECK 2024-12-13 7 45.11
2024-12-06 11:35:39 TECK 2024-12-13 7 45.11
2024-12-06 11:34:59 TECK 2024-12-13 7 45.11
2024-12-06 11:34:25 TECK 2024-12-13 7 45.1
2024-12-06 11:34:25 TECK 2024-12-13 7 45.1
2024-12-06 11:32:47 TECK 2024-12-13 7 45.1
2024-12-06 11:32:47 TECK 2024-12-13 7 45.1
2024-12-06 11:32:41 TECK 2024-12-13 7 45.14
2024-12-06 11:32:40 TECK 2024-12-13 7 45.14
2024-12-06 11:32:01 TECK 2024-12-13 7 45.155
2024-12-06 11:31:59 TECK 2024-12-13 7 45.17
2024-12-06 11:31:59 TECK 2024-12-13 7 45.16
2024-12-06 11:31:59 TECK 2024-12-13 7 45.17
2024-12-06 11:31:59 TECK 2024-12-13 7 45.17
2024-12-06 11:31:57 TECK 2024-12-13 7 45.17
2024-12-06 10:10:49 TECK 2025-02-21 77 45.215
2024-12-04 15:49:46 TECK 2024-12-20 16 45.85
2024-12-04 10:08:47 TECK 2025-02-21 79 46.045
2024-12-04 10:08:47 TECK 2025-02-21 79 46.045
2024-12-02 15:41:24 TECK 2024-12-13 11 46.055
2024-12-02 15:32:02 TECK 2024-12-13 11 45.95
2024-12-02 15:09:21 TECK 2024-12-13 11 45.72
2024-11-27 13:09:26 TECK 2024-12-06 9 46.335
2024-11-27 13:09:26 TECK 2024-12-06 9 46.335
2024-11-27 13:09:17 TECK 2024-12-06 9 46.345
2024-11-27 13:09:12 TECK 2024-12-06 9 46.345
2024-11-27 13:08:17 TECK 2024-12-06 9 46.345
2024-11-27 13:08:10 TECK 2024-12-06 9 46.355
2024-11-27 13:08:02 TECK 2024-12-06 9 46.3557
2024-11-27 13:07:54 TECK 2024-12-06 9 46.38
2024-11-27 13:07:54 TECK 2024-12-06 9 46.38
2024-11-27 13:07:54 TECK 2024-12-06 9 46.38
2024-11-27 13:07:34 TECK 2024-12-06 9 46.4
2024-11-27 13:07:34 TECK 2024-12-06 9 46.4
2024-11-27 13:07:26 TECK 2024-12-06 9 46.4
2024-11-27 13:07:26 TECK 2024-12-06 9 46.4
2024-11-27 13:07:23 TECK 2024-12-06 9 46.4
2024-11-27 13:07:23 TECK 2024-12-06 9 46.4
2024-11-27 13:07:02 TECK 2024-12-06 9 46.415
2024-11-27 13:07:02 TECK 2024-12-06 9 46.415
2024-11-27 13:03:52 TECK 2024-12-06 9 46.4
2024-11-27 13:03:52 TECK 2024-12-06 9 46.4
2024-11-27 13:03:48 TECK 2024-12-06 9 46.4
2024-11-27 13:03:48 TECK 2024-12-06 9 46.4
2024-11-25 12:02:38 TECK 2024-12-27 32 47.135
2024-11-25 12:02:02 TECK 2024-12-27 32 47.05
2024-11-25 12:02:02 TECK 2024-12-27 32 47.055
2024-11-25 11:24:22 TECK 2024-12-27 32 46.965
2024-11-25 10:14:11 TECK 2024-12-27 32 47.0842
2024-11-25 10:14:11 TECK 2024-12-27 32 47.085
2024-11-25 10:13:50 TECK 2024-12-27 32 47.045
2024-11-22 11:18:51 TECK 2024-11-29 7 46.76
2024-11-22 11:18:32 TECK 2024-11-29 7 46.77
2024-11-22 11:18:32 TECK 2024-11-29 7 46.77
2024-11-22 11:18:30 TECK 2024-11-29 7 46.76
2024-11-22 11:18:27 TECK 2024-11-29 7 46.76
2024-11-22 11:18:24 TECK 2024-11-29 7 46.76
2024-11-22 11:18:21 TECK 2024-11-29 7 46.7652
2024-11-22 11:18:21 TECK 2024-11-29 7 46.7652
2024-11-22 11:18:13 TECK 2024-11-29 7 46.83
2024-11-22 11:18:13 TECK 2024-11-29 7 46.805
2024-11-22 11:18:13 TECK 2024-11-29 7 46.83
2024-11-22 11:17:42 TECK 2024-11-29 7 46.8868
2024-11-22 11:17:42 TECK 2024-11-29 7 46.885
2024-11-22 11:16:46 TECK 2024-11-29 7 46.915
2024-11-22 11:16:26 TECK 2024-11-29 7 46.92
2024-11-22 11:09:56 TECK 2025-01-03 42 47.13
2024-11-21 10:58:35 TECK 2024-11-22 1 47.205
2024-11-21 09:47:33 TECK 2024-11-22 1 46.83
2024-11-21 09:47:03 TECK 2024-11-29 8 46.86
2024-11-18 11:34:48 TECK 2024-11-29 11 45.61
2024-11-15 10:15:47 TECK 2024-11-22 7 45.77
2024-11-15 10:15:47 TECK 2024-11-22 7 45.77
2024-11-15 10:15:17 TECK 2024-11-22 7 45.81
2024-11-15 10:15:17 TECK 2024-11-22 7 45.81
2024-11-15 10:15:08 TECK 2024-11-22 7 45.81
2024-11-15 10:15:05 TECK 2024-11-22 7 45.82
2024-11-15 10:15:05 TECK 2024-11-22 7 45.82
2024-11-15 10:14:56 TECK 2024-11-22 7 45.82
2024-11-15 10:14:56 TECK 2024-11-22 7 45.82
2024-11-15 10:14:42 TECK 2024-11-22 7 45.82
2024-11-15 10:14:42 TECK 2024-11-22 7 45.82
2024-11-15 10:14:28 TECK 2024-11-22 7 45.82
2024-11-15 10:14:28 TECK 2024-11-22 7 45.82
2024-11-15 10:14:13 TECK 2024-11-22 7 45.8199
2024-11-15 10:14:03 TECK 2024-11-22 7 45.8
2024-11-15 10:14:03 TECK 2024-11-22 7 45.8
2024-11-15 10:14:03 TECK 2024-11-22 7 45.8
2024-11-15 10:11:59 TECK 2024-11-22 7 45.895
2024-11-15 10:11:56 TECK 2024-11-22 7 45.92
2024-11-15 10:11:56 TECK 2024-11-22 7 45.915
2024-11-15 10:11:54 TECK 2024-11-22 7 45.9198
2024-11-13 11:47:30 TECK 2024-11-22 9 45.155
2024-11-12 15:54:53 TECK 2024-11-22 10 46.49
2024-11-12 15:54:54 TECK 2024-11-22 10 46.4947
2024-11-12 15:54:43 TECK 2024-11-22 10 46.46
2024-11-12 15:54:44 TECK 2024-11-22 10 46.49
2024-11-12 15:54:44 TECK 2024-11-22 10 46.49
2024-11-11 15:00:33 TECK 2024-11-22 11 47.55
2024-11-11 14:56:09 TECK 2024-11-22 11 47.52
2024-11-11 14:56:09 TECK 2024-11-22 11 47.52
2024-11-08 12:52:12 TECK 2024-11-15 7 47.83
2024-11-08 12:12:19 TECK 2024-11-15 7 48.0754
2024-11-08 12:12:19 TECK 2024-11-15 7 48.025
2024-11-08 12:12:19 TECK 2024-11-15 7 48.0244
2024-11-08 12:12:19 TECK 2024-11-15 7 48.0567
2024-11-08 12:10:51 TECK 2024-11-15 7 48.035
2024-11-08 12:10:10 TECK 2024-11-15 7 48.05
2024-11-07 11:26:42 TECK 2024-11-15 8 51.01
2024-11-07 11:26:42 TECK 2024-11-15 8 51.01
2024-11-07 11:26:42 TECK 2024-11-15 8 51.01
2024-11-07 10:13:22 TECK 2024-11-15 8 50.89
2024-11-06 12:36:45 TECK 2024-11-15 9 48.7807
2024-11-06 12:36:45 TECK 2024-11-15 9 48.78
2024-11-06 12:36:45 TECK 2024-11-15 9 48.7807
2024-11-06 12:36:05 TECK 2024-11-15 9 48.76
2024-11-01 12:27:56 TECK 2024-12-20 49 47.08
2024-10-31 15:36:45 TECK 2024-11-08 8 46.61
2024-10-31 14:14:37 TECK 2024-11-15 15 46.74
2024-10-31 14:14:37 TECK 2024-11-15 15 46.74
2024-10-25 11:02:01 TECK 2024-11-29 35 47.8467
2024-10-25 11:02:01 TECK 2024-11-29 35 47.845
2024-10-25 11:02:01 TECK 2024-11-29 35 47.845
2024-10-25 11:02:01 TECK 2024-11-29 35 47.845
2024-10-25 11:02:01 TECK 2024-11-29 35 47.845
2024-10-25 11:02:01 TECK 2024-11-29 35 47.8452
2024-10-25 11:02:01 TECK 2024-11-29 35 47.8467
2024-10-25 11:01:25 TECK 2024-11-29 35 47.6552
2024-10-24 15:51:40 TECK 2024-11-15 22 46.875 Post-Earnings
2024-10-24 15:51:40 TECK 2024-11-15 22 46.875 Post-Earnings
2024-10-24 15:51:40 TECK 2024-11-15 22 46.875 Post-Earnings
2024-10-24 12:57:56 TECK 2024-11-01 8 46.92 Post-Earnings
2024-10-24 12:57:56 TECK 2024-11-01 8 46.895 Post-Earnings
2024-10-24 12:57:56 TECK 2024-11-01 8 46.895 Post-Earnings
2024-10-24 12:54:22 TECK 2024-11-01 8 46.89 Post-Earnings
2024-10-24 12:54:09 TECK 2024-11-01 8 46.9006 Post-Earnings
2024-10-24 12:54:09 TECK 2024-11-01 8 46.89 Post-Earnings
2024-10-24 12:54:09 TECK 2024-11-01 8 46.89 Post-Earnings
2024-10-24 12:52:03 TECK 2024-11-01 8 46.9206 Post-Earnings
2024-10-24 12:48:56 TECK 2024-11-01 8 46.93 Post-Earnings
2024-10-24 12:48:53 TECK 2024-11-01 8 46.9255 Post-Earnings
2024-10-14 09:43:51 TECK 2024-10-18 4 50.385
2024-10-11 15:37:44 TECK 2024-10-18 7 51.39
2024-10-11 15:37:44 TECK 2024-10-18 7 51.39
2024-10-11 15:37:36 TECK 2024-10-18 7 51.3905
2024-10-11 15:37:36 TECK 2024-10-18 7 51.3901
2024-10-11 14:30:30 TECK 2024-10-18 7 51.455
2024-10-11 11:55:55 TECK 2024-10-18 7 51.29
2024-10-11 11:55:50 TECK 2024-10-18 7 51.31
2024-10-11 11:55:50 TECK 2024-10-18 7 51.29
2024-10-11 11:55:50 TECK 2024-10-18 7 51.31
2024-10-11 11:55:50 TECK 2024-10-18 7 51.31
2024-10-11 11:55:50 TECK 2024-10-18 7 51.31
2024-10-11 11:55:50 TECK 2024-10-18 7 51.31
2024-10-11 11:54:13 TECK 2024-10-18 7 51.315
2024-10-11 11:53:43 TECK 2024-10-18 7 51.305
2024-10-11 11:53:38 TECK 2024-10-18 7 51.31
2024-10-11 11:53:36 TECK 2024-10-18 7 51.305
2024-10-11 11:53:36 TECK 2024-10-18 7 51.305
2024-10-11 11:53:28 TECK 2024-10-18 7 51.305
2024-10-11 09:43:23 TECK 2024-10-18 7 51.075
2024-10-10 15:55:36 TECK 2024-10-18 8 50.39
2024-10-10 15:47:19 TECK 2024-10-18 8 50.165
2024-10-09 11:13:52 TECK 2024-11-15 37 49.18
2024-10-09 11:03:52 TECK 2024-10-18 9 48.87
2024-10-09 11:03:53 TECK 2024-10-18 9 48.9199
2024-10-08 15:53:05 TECK 2024-10-18 10 48.635
2024-10-04 14:39:37 TECK 2024-11-15 42 51.8047
2024-10-04 14:37:44 TECK 2024-11-15 42 51.74
2024-10-04 13:22:52 TECK 2025-01-17 105 51.945
2024-10-04 12:04:18 TECK 2024-10-11 7 52.11
2024-10-04 12:04:18 TECK 2024-10-11 7 52.11
2024-10-04 12:04:18 TECK 2024-10-11 7 52.11
2024-10-04 12:04:05 TECK 2024-10-11 7 52.125
2024-10-04 12:04:05 TECK 2024-10-11 7 52.125
2024-10-04 12:03:32 TECK 2024-10-11 7 52.155
2024-10-04 12:03:32 TECK 2024-10-11 7 52.155
2024-10-04 12:03:23 TECK 2024-10-11 7 52.2
2024-10-04 12:03:23 TECK 2024-10-11 7 52.195
2024-10-04 12:01:03 TECK 2024-10-11 7 52.25
2024-10-04 12:01:03 TECK 2024-10-11 7 52.25
2024-10-04 12:00:53 TECK 2024-10-11 7 52.25
2024-10-04 12:00:53 TECK 2024-10-11 7 52.25
2024-10-04 12:00:48 TECK 2024-10-11 7 52.27
2024-10-04 12:00:49 TECK 2024-10-11 7 52.25
2024-10-04 12:00:48 TECK 2024-10-11 7 52.27
2024-10-04 12:00:48 TECK 2024-10-11 7 52.27
2024-09-27 15:11:43 TECK 2024-10-18 21 52.62
2024-09-26 13:57:25 TECK 2025-03-21 176 53.995
2024-09-26 12:45:56 TECK 2024-10-18 22 53.985
2024-09-26 12:45:55 TECK 2024-10-18 22 53.985
2024-09-26 12:45:54 TECK 2024-10-18 22 53.985
2024-09-26 12:45:12 TECK 2024-10-18 22 53.96
2024-09-26 12:30:54 TECK 2024-10-18 22 53.81
2024-09-26 11:56:34 TECK 2024-11-15 50 53.79
2024-09-26 11:46:12 TECK 2024-10-18 22 53.65
2024-09-25 12:19:26 TECK 2024-12-20 86 50.73
2024-09-25 09:59:58 TECK 2024-12-20 86 50.94
2024-09-25 09:59:06 TECK 2024-11-15 51 50.9336
2024-09-25 09:48:42 TECK 2024-11-15 51 50.77
2024-09-25 09:48:42 TECK 2024-11-15 51 50.77
2024-09-24 13:53:25 TECK 2024-10-18 24 50.995
2024-09-24 11:17:29 TECK 2024-10-18 24 50.89
2024-09-24 10:31:57 TECK 2024-10-18 24 51.065
2024-09-24 09:40:20 TECK 2024-11-15 52 51.435
2024-09-23 12:24:33 TECK 2024-11-15 53 49.24
2024-09-20 11:11:45 TECK 2024-09-27 7 48.35
2024-09-20 11:11:45 TECK 2024-09-27 7 48.35
2024-09-20 11:11:34 TECK 2024-09-27 7 48.3548
2024-09-20 11:11:34 TECK 2024-09-27 7 48.3548
2024-09-20 11:11:30 TECK 2024-09-27 7 48.365
2024-09-20 11:11:31 TECK 2024-09-27 7 48.34
2024-09-20 11:11:30 TECK 2024-09-27 7 48.35
2024-09-20 11:11:30 TECK 2024-09-27 7 48.35
2024-09-20 11:11:13 TECK 2024-09-27 7 48.375
2024-09-20 11:11:09 TECK 2024-09-27 7 48.42
2024-09-20 11:11:09 TECK 2024-09-27 7 48.3997
2024-09-20 11:11:09 TECK 2024-09-27 7 48.4
2024-09-20 11:11:09 TECK 2024-09-27 7 48.4004
2024-09-20 11:11:09 TECK 2024-09-27 7 48.42
2024-09-20 11:10:53 TECK 2024-09-27 7 48.425
2024-09-20 11:10:36 TECK 2024-09-27 7 48.46
2024-09-20 11:09:28 TECK 2024-09-27 7 48.4852
2024-09-19 10:41:38 TECK 2024-10-18 29 48.9008
2024-09-19 10:41:32 TECK 2024-10-18 29 48.8748
2024-09-19 10:41:23 TECK 2024-10-18 29 48.895
2024-09-19 10:41:17 TECK 2024-10-18 29 48.885
2024-09-19 10:40:32 TECK 2024-10-18 29 48.91
2024-09-19 10:40:32 TECK 2024-10-18 29 48.9298
2024-09-19 10:40:17 TECK 2024-10-18 29 48.95
2024-09-19 09:45:18 TECK 2024-09-20 1 48.2098
2024-09-19 09:45:18 TECK 2024-09-20 1 48.21
2024-09-19 09:45:18 TECK 2024-09-20 1 48.2098
2024-09-19 09:31:41 TECK 2024-11-15 57 49.235
2024-09-19 09:31:41 TECK 2024-11-15 57 49.235
2024-09-18 09:52:35 TECK 2024-11-15 58 46.805
2024-09-17 12:01:54 TECK 2024-09-20 3 46.85
2024-09-17 11:52:42 TECK 2024-09-20 3 46.9595
2024-09-17 10:37:00 TECK 2024-11-15 59 47.1548
2024-09-17 10:33:23 TECK 2024-11-15 59 47.215
2024-09-16 13:49:31 TECK 2024-09-20 4 46.955
2024-09-16 10:05:42 TECK 2024-09-20 4 46.76
2024-09-16 10:04:43 TECK 2024-09-20 4 46.685
2024-09-16 10:02:33 TECK 2024-09-20 4 46.665
2024-09-16 10:02:33 TECK 2024-09-20 4 46.665
2024-09-16 09:58:33 TECK 2024-09-20 4 46.73
2024-09-13 14:04:48 TECK 2024-09-20 7 46.07
2024-09-13 14:03:13 TECK 2024-09-20 7 46.065
2024-09-13 14:03:13 TECK 2024-09-20 7 46.065
2024-09-13 13:47:44 TECK 2024-09-20 7 46.275
2024-09-13 13:47:44 TECK 2024-09-20 7 46.275
2024-09-13 13:47:44 TECK 2024-09-20 7 46.275
2024-09-13 13:47:41 TECK 2024-09-20 7 46.265
2024-09-13 13:47:41 TECK 2024-09-20 7 46.265
2024-09-13 13:47:41 TECK 2024-09-20 7 46.265
2024-09-13 13:47:11 TECK 2024-09-20 7 46.27
2024-09-13 13:47:11 TECK 2024-09-20 7 46.27
2024-09-13 13:46:31 TECK 2024-09-20 7 46.27
2024-09-13 13:46:29 TECK 2024-09-20 7 46.27
2024-09-13 13:46:29 TECK 2024-09-20 7 46.27
2024-09-13 13:41:29 TECK 2024-09-20 7 46.325
2024-09-13 13:31:12 TECK 2025-01-17 126 46.37
2024-09-13 13:30:47 TECK 2024-09-20 7 46.365
2024-09-13 11:59:23 TECK 2024-10-18 35 46.95
2024-09-13 11:59:23 TECK 2024-10-18 35 46.95
2024-09-13 11:48:07 TECK 2024-11-15 63 46.98
2024-09-13 11:46:15 TECK 2024-11-15 63 46.85
2024-09-13 11:45:51 TECK 2024-11-15 63 46.835
2024-09-12 15:03:51 TECK 2024-10-18 36 46.345 ExDiv
2024-09-11 13:31:28 TECK 2025-01-17 128 44.3
2024-09-11 13:04:45 TECK 2024-10-18 37 44.2446
2024-09-11 13:04:45 TECK 2024-10-18 37 44.23
2024-09-10 14:58:34 TECK 2025-06-20 283 44.435
2024-09-09 14:36:05 TECK 2025-01-17 130 44.495
2024-09-06 11:33:42 TECK 2024-09-13 7 43.725
2024-09-06 11:33:37 TECK 2024-09-13 7 43.7396
2024-09-06 11:33:37 TECK 2024-09-13 7 43.74
2024-09-06 11:32:42 TECK 2024-09-13 7 43.755
2024-09-06 11:32:42 TECK 2024-09-13 7 43.755
2024-09-06 11:17:14 TECK 2024-09-13 7 43.74
2024-09-03 15:31:37 TECK 2024-10-18 45 44.57
2024-09-03 14:46:32 TECK 2025-01-17 136 44.69
2024-09-03 09:36:09 TECK 2024-11-15 73 45.29
2024-09-03 09:36:09 TECK 2024-11-15 73 45.29
2024-09-03 09:36:09 TECK 2024-11-15 73 45.29
2024-08-30 11:29:18 TECK 2024-09-06 7 47.215
2024-08-30 11:29:17 TECK 2024-09-06 7 47.235
2024-08-30 11:29:17 TECK 2024-09-06 7 47.235
2024-08-30 11:27:55 TECK 2024-09-06 7 47.25
2024-08-30 11:27:54 TECK 2024-09-06 7 47.28
2024-08-28 13:51:36 TECK 2024-10-18 51 47.095
2024-08-28 11:44:37 TECK 2024-09-06 9 47.403
2024-08-28 09:53:39 TECK 2024-09-06 9 47.635
2024-08-27 15:04:57 TECK 2024-09-06 10 48.855
2024-08-23 14:37:51 TECK 2024-08-30 7 48.895
2024-08-23 14:36:39 TECK 2024-09-13 21 48.905
2024-08-23 14:21:50 TECK 2024-08-30 7 48.965
2024-08-23 13:58:20 TECK 2024-08-30 7 48.89
2024-08-23 13:27:20 TECK 2024-08-30 7 48.88
2024-08-21 11:49:33 TECK 2024-09-27 37 49.2289
2024-08-19 13:42:31 TECK 2025-02-21 186 49.4247
2024-08-19 13:36:25 TECK 2024-11-15 88 49.5006
2024-08-19 13:35:44 TECK 2025-02-21 186 49.48
2024-08-16 15:58:42 TECK 2025-02-21 189 48.7143
2024-08-16 15:57:42 TECK 2025-02-21 189 48.725
2024-08-16 15:57:40 TECK 2025-02-21 189 48.725
2024-08-16 15:57:16 TECK 2025-02-21 189 48.7147
2024-08-16 15:54:34 TECK 2025-02-21 189 48.735
2024-08-16 15:54:28 TECK 2025-02-21 189 48.775
2024-08-16 15:54:26 TECK 2025-02-21 189 48.765
2024-08-16 15:54:19 TECK 2025-02-21 189 48.775
2024-08-16 15:54:17 TECK 2025-02-21 189 48.765
2024-08-16 15:54:08 TECK 2025-02-21 189 48.755
2024-08-16 15:54:08 TECK 2025-02-21 189 48.755
2024-08-16 15:51:36 TECK 2025-02-21 189 48.725
2024-08-16 15:10:20 TECK 2025-02-21 189 48.86
2024-08-16 14:59:49 TECK 2025-02-21 189 48.905
2024-08-16 14:59:49 TECK 2025-02-21 189 48.905
2024-08-16 14:45:23 TECK 2025-02-21 189 48.935
2024-08-16 14:43:55 TECK 2025-02-21 189 48.8605
2024-08-16 14:41:22 TECK 2025-02-21 189 48.865
2024-08-16 14:20:39 TECK 2025-02-21 189 48.895
2024-08-16 13:42:02 TECK 2025-02-21 189 48.9601
2024-08-16 13:42:02 TECK 2025-02-21 189 48.96
2024-08-16 13:41:44 TECK 2025-02-21 189 48.985
2024-08-16 13:27:34 TECK 2025-02-21 189 48.9744
2024-08-16 13:25:32 TECK 2025-02-21 189 48.9795
2024-08-16 13:25:32 TECK 2025-02-21 189 48.9795
2024-08-16 13:25:08 TECK 2025-02-21 189 48.98
2024-08-16 10:34:18 TECK 2024-09-20 35 48.24
2024-08-16 10:10:46 TECK 2024-09-20 35 48.5351
2024-08-15 15:54:03 TECK 2025-02-21 190 48.89
2024-08-15 15:54:03 TECK 2025-02-21 190 48.89
2024-08-15 15:54:01 TECK 2025-02-21 190 48.8947
2024-08-15 15:53:53 TECK 2025-02-21 190 48.925
2024-08-15 15:53:48 TECK 2025-02-21 190 48.9113
2024-08-15 15:53:43 TECK 2025-02-21 190 48.8899
2024-08-15 15:53:38 TECK 2025-02-21 190 48.8453
2024-08-15 15:53:32 TECK 2025-02-21 190 48.8347
2024-08-15 15:53:24 TECK 2025-02-21 190 48.8447
2024-08-15 15:53:09 TECK 2025-02-21 190 48.885
2024-08-15 15:52:48 TECK 2025-02-21 190 48.885
2024-08-15 15:52:35 TECK 2025-02-21 190 48.874
2024-08-15 15:52:33 TECK 2025-02-21 190 48.915
2024-08-15 15:52:12 TECK 2025-02-21 190 48.95
2024-08-15 15:52:10 TECK 2025-02-21 190 49.01
2024-08-15 14:23:05 TECK 2025-03-21 218 49.015
2024-08-13 13:11:12 TECK 2025-01-17 157 46.715
2024-08-12 14:03:49 TECK 2024-08-30 18 46.305
2024-08-12 14:03:33 TECK 2024-08-30 18 46.29
2024-08-12 14:02:58 TECK 2024-08-30 18 46.285
2024-08-12 14:02:48 TECK 2024-08-30 18 46.275
2024-08-12 14:02:31 TECK 2024-08-30 18 46.23
2024-08-09 11:13:26 TECK 2024-08-16 7 45.31
2024-08-09 11:13:23 TECK 2024-08-16 7 45.33
2024-08-09 11:13:23 TECK 2024-08-16 7 45.33
2024-08-09 11:12:15 TECK 2024-08-16 7 45.415
2024-08-09 11:12:15 TECK 2024-08-16 7 45.415
2024-08-09 11:09:19 TECK 2024-08-16 7 45.3652
2024-08-09 11:09:19 TECK 2024-08-16 7 45.365
2024-08-09 11:09:08 TECK 2024-08-16 7 45.405
2024-08-09 11:08:39 TECK 2024-08-16 7 45.46
2024-08-09 11:08:39 TECK 2024-08-16 7 45.46
2024-08-07 12:45:05 TECK 2024-09-20 44 44.63
2024-08-07 11:39:33 TECK 2024-09-20 44 44.965
2024-08-07 11:39:33 TECK 2024-09-20 44 44.965
2024-08-05 14:09:55 TECK 2024-08-16 11 44.45
2024-08-05 10:57:11 TECK 2024-09-20 46 42.9176
2024-08-02 14:03:49 TECK 2024-08-09 7 44.505
2024-08-01 15:52:47 TECK 2024-09-20 50 47.075
2024-07-31 14:58:35 TECK 2024-08-02 2 49.625
2024-07-30 15:01:12 TECK 2024-08-09 10 47.41
2024-07-30 15:01:12 TECK 2024-08-09 10 47.435
2024-07-30 15:00:33 TECK 2024-08-09 10 47.39
2024-07-26 15:24:23 TECK 2024-08-02 7 47.3453
2024-07-26 14:49:06 TECK 2024-08-02 7 47.15
2024-07-26 14:42:27 TECK 2024-09-20 56 47.23
2024-07-26 13:11:36 TECK 2025-01-17 175 46.05
2024-07-26 13:11:36 TECK 2024-08-02 7 46.05
2024-07-25 15:38:11 TECK 2024-09-20 57 45.825
2024-07-23 09:57:01 TECK 2024-08-16 24 44.84 Pre-Earnings
2024-07-19 14:00:23 TECK 2024-07-26 7 46.71
2024-07-19 13:58:38 TECK 2024-07-26 7 46.61
2024-07-19 13:54:11 TECK 2024-09-20 63 46.7
2024-07-19 13:51:19 TECK 2024-08-30 42 46.8347
2024-07-19 13:51:17 TECK 2024-08-30 42 46.745
2024-07-15 15:59:58 TECK 2024-07-19 4 50.005
2024-07-15 09:57:28 TECK 2024-07-26 11 50.605
2024-07-12 14:28:07 TECK 2024-07-12 0 50.8795
2024-07-12 13:42:02 TECK 2024-07-12 0 50.815
2024-07-12 13:24:35 TECK 2024-07-12 0 50.78
2024-07-12 12:25:50 TECK 2024-07-12 0 50.605
2024-07-12 12:01:09 TECK 2024-07-12 0 50.66
2024-07-12 11:30:28 TECK 2024-07-12 0 50.955
2024-07-12 11:10:19 TECK 2024-07-19 7 50.935
2024-07-12 10:49:57 TECK 2024-07-19 7 50.8494
2024-07-12 10:21:23 TECK 2024-07-12 0 50.8
2024-07-12 10:04:31 TECK 2024-07-12 0 50.965
2024-07-12 10:03:06 TECK 2024-07-19 7 50.924
2024-07-12 10:01:06 TECK 2024-07-19 7 50.7794
2024-07-12 09:52:05 TECK 2024-07-12 0 50.775
2024-07-12 09:49:11 TECK 2024-07-19 7 50.94
2024-07-12 09:45:51 TECK 2024-07-19 7 50.3509
2024-07-12 09:41:09 TECK 2024-07-19 7 50.14
2024-07-11 15:14:27 TECK 2024-07-12 1 49.815
2024-07-11 14:37:01 TECK 2024-07-19 8 49.79
2024-07-11 14:37:01 TECK 2024-07-19 8 49.79
2024-07-11 14:12:07 TECK 2024-07-12 1 49.755
2024-07-11 13:57:12 TECK 2024-07-19 8 49.605
2024-07-11 11:33:59 TECK 2024-07-12 1 49.08
2024-07-11 10:02:52 TECK 2024-07-12 1 49.0054
2024-07-11 10:02:52 TECK 2024-07-12 1 49.0054
2024-07-11 09:54:10 TECK 2024-07-12 1 49.14
2024-07-11 09:39:43 TECK 2024-07-19 8 48.9569
2024-07-11 09:35:04 TECK 2024-07-19 8 49.455
2024-07-10 14:54:49 TECK 2024-07-12 2 49.29
2024-07-10 12:00:04 TECK 2024-07-12 2 49.98
2024-07-10 10:58:48 TECK 2024-07-12 2 49.59
2024-07-08 10:55:12 TECK 2024-07-12 4 49.3401
2024-07-08 10:55:12 TECK 2024-07-12 4 49.34
2024-07-05 12:04:40 TECK 2024-07-19 14 51.115
2024-07-05 12:04:13 TECK 2024-07-19 14 51.12
2024-07-05 12:02:40 TECK 2024-07-19 14 51.1353
2024-07-05 11:24:30 TECK 2024-07-19 14 51.31
2024-07-03 10:05:38 TECK 2024-07-19 16 50.175
2024-07-03 10:05:38 TECK 2024-07-19 16 50.145
2024-07-03 10:04:16 TECK 2024-07-19 16 50.23
2024-07-03 09:59:40 TECK 2024-07-19 16 50.255
2024-07-01 12:03:31 TECK 2024-08-16 46 48.62
2024-06-26 10:42:12 TECK 2024-08-16 51 48.0
2024-06-20 15:41:05 TECK 2024-07-19 29 47.645
2024-06-20 10:13:09 TECK 2024-11-15 148 47.48
2024-06-14 11:55:37 TECK 2024-08-16 63 47.62 ExDiv
2024-06-13 11:34:06 TECK 2024-06-21 8 47.345
2024-06-12 10:32:34 TECK 2024-06-21 9 48.8299
2024-06-11 11:38:24 TECK 2024-06-21 10 48.41
2024-06-11 10:17:22 TECK 2024-06-21 10 48.1556
2024-06-11 10:17:22 TECK 2024-06-21 10 48.1551
2024-06-11 10:00:22 TECK 2024-06-21 10 48.1102
2024-06-07 15:38:56 TECK 2024-06-21 14 49.3592
2024-06-07 11:13:04 TECK 2024-06-21 14 49.405
2024-06-07 11:13:04 TECK 2024-06-21 14 49.405
2024-06-07 10:26:08 TECK 2024-06-14 7 49.51
2024-06-07 10:26:08 TECK 2024-06-14 7 49.51
2024-06-07 10:14:18 TECK 2024-06-07 0 49.29
2024-06-07 09:42:37 TECK 2024-06-07 0 49.3949
2024-06-06 15:55:55 TECK 2024-06-07 1 50.995
2024-06-06 15:49:32 TECK 2024-06-21 15 50.835
2024-06-06 15:49:16 TECK 2024-06-21 15 50.835
2024-06-06 15:49:16 TECK 2024-06-21 15 50.835
2024-06-06 15:19:46 TECK 2024-06-07 1 50.925
2024-06-06 11:49:28 TECK 2024-06-07 1 50.415
2024-06-06 11:49:28 TECK 2024-06-07 1 50.415
2024-06-06 11:49:28 TECK 2024-06-07 1 50.415
2024-06-06 11:49:28 TECK 2024-06-07 1 50.415
2024-06-06 11:40:38 TECK 2024-06-21 15 50.43
2024-06-05 15:57:23 TECK 2024-06-14 9 49.545
2024-06-05 14:51:48 TECK 2024-06-07 2 49.72
2024-06-05 14:51:48 TECK 2024-06-07 2 49.72
2024-06-04 11:51:40 TECK 2024-06-07 3 47.715
2024-06-04 11:51:40 TECK 2024-06-07 3 47.715
2024-06-04 10:39:28 TECK 2024-06-21 17 48.455
2024-06-04 10:08:15 TECK 2024-07-19 45 48.985
2024-06-04 10:08:14 TECK 2024-07-19 45 48.975
2024-06-04 10:08:14 TECK 2024-07-19 45 48.975
2024-06-04 10:08:02 TECK 2024-07-19 45 48.995
2024-06-04 10:07:43 TECK 2024-06-21 17 48.9654
2024-06-04 10:07:43 TECK 2024-06-21 17 48.9654
2024-06-03 15:10:12 TECK 2024-07-19 46 51.38
2024-06-03 15:10:12 TECK 2024-07-19 46 51.38
2024-06-03 15:10:12 TECK 2024-07-19 46 51.38
2024-06-03 12:22:25 TECK 2024-06-07 4 51.51
2024-05-31 15:56:10 TECK 2024-06-07 7 52.025
2024-05-30 12:22:57 TECK 2025-01-17 232 51.67
2024-05-30 10:24:44 TECK 2024-07-19 50 51.885
2024-05-30 10:24:25 TECK 2024-07-19 50 51.915
2024-05-30 10:02:45 TECK 2024-06-21 22 51.93
2024-05-29 09:30:02 TECK 2024-06-21 23 51.8105
2024-05-28 14:49:46 TECK 2024-06-21 24 52.455
2024-05-22 11:10:41 TECK 2024-06-21 30 51.04
2024-05-22 11:09:52 TECK 2024-08-16 86 51.035
2024-05-22 11:06:14 TECK 2024-08-16 86 50.975
2024-05-22 10:53:47 TECK 2024-07-19 58 50.5944
2024-05-21 12:28:12 TECK 2024-06-21 31 53.69
2024-05-17 14:59:32 TECK 2025-01-17 245 53.5547
2024-05-17 13:46:19 TECK 2024-05-17 0 53.455
2024-05-17 13:46:19 TECK 2024-05-17 0 53.455
2024-05-17 11:58:13 TECK 2024-05-31 14 53.1601
2024-05-17 11:57:06 TECK 2024-05-31 14 53.165
2024-05-17 11:55:35 TECK 2024-05-31 14 53.175
2024-05-17 11:51:38 TECK 2024-05-31 14 53.155
2024-05-15 09:52:37 TECK 2024-05-17 2 51.95
2024-05-14 11:53:56 TECK 2024-05-17 3 52.69
2024-05-13 10:54:16 TECK 2024-05-17 4 51.685
2024-05-13 10:54:10 TECK 2024-05-17 4 51.675
2024-05-13 10:54:10 TECK 2024-05-17 4 51.675
2024-05-13 10:54:02 TECK 2024-05-17 4 51.67
2024-05-13 10:54:02 TECK 2024-05-17 4 51.67
2024-05-13 10:53:51 TECK 2024-05-17 4 51.6597
2024-05-13 10:52:16 TECK 2024-05-17 4 51.64
2024-05-13 10:52:04 TECK 2024-05-17 4 51.635
2024-05-13 09:53:55 TECK 2024-06-21 39 51.2503
2024-05-13 09:53:43 TECK 2024-06-21 39 51.2888
2024-05-09 13:23:44 TECK 2024-07-19 71 51.175
2024-05-09 12:35:17 TECK 2024-06-21 43 51.475
2024-05-07 13:40:30 TECK 2024-05-24 17 50.31
2024-05-07 13:34:57 TECK 2024-05-24 17 50.305
2024-05-07 13:34:26 TECK 2024-05-24 17 50.3
2024-05-07 13:34:08 TECK 2024-05-24 17 50.29
2024-05-07 13:31:31 TECK 2024-05-24 17 50.295
2024-05-07 10:57:57 TECK 2024-05-31 24 49.92
2024-05-07 10:56:50 TECK 2024-05-31 24 49.97
2024-05-03 10:48:25 TECK 2024-06-21 49 49.525
2024-05-02 12:34:45 TECK 2024-06-21 50 48.52
2024-05-02 12:29:47 TECK 2024-06-21 50 48.4211
2024-05-02 12:22:09 TECK 2024-06-21 50 48.5256
2024-04-30 10:57:22 TECK 2024-05-03 3 50.225
2024-04-30 10:09:02 TECK 2024-06-21 52 50.145
2024-04-29 14:26:58 TECK 2024-06-21 53 51.14
2024-04-29 14:26:58 TECK 2024-06-21 53 51.14
2024-04-29 14:13:38 TECK 2024-11-15 200 51.41
2024-04-29 13:32:45 TECK 2024-05-17 18 51.545
2024-04-29 13:27:25 TECK 2024-05-31 32 51.54
2024-04-29 13:27:08 TECK 2024-05-31 32 51.54
2024-04-29 13:27:04 TECK 2024-05-31 32 51.54
2024-04-29 13:26:50 TECK 2024-05-31 32 51.505
2024-04-29 13:26:50 TECK 2024-05-31 32 51.505
2024-04-29 11:31:10 TECK 2024-06-21 53 51.2651
2024-04-29 11:31:10 TECK 2024-06-21 53 51.265
2024-04-29 11:31:10 TECK 2024-06-21 53 51.265
2024-04-26 14:02:56 TECK 2024-05-17 21 50.295
2024-04-26 12:08:06 TECK 2024-07-19 84 50.0651
2024-04-26 10:46:33 TECK 2024-06-21 56 50.25
2024-04-26 10:00:43 TECK 2024-05-10 14 50.381
2024-04-26 09:57:25 TECK 2024-05-10 14 50.405
2024-04-26 09:57:25 TECK 2024-05-10 14 50.395
2024-04-26 09:52:08 TECK 2024-07-19 84 50.61
2024-04-25 14:43:38 TECK 2024-05-17 22 49.525 Post-Earnings
2024-04-25 14:29:50 TECK 2024-05-10 15 49.271 Post-Earnings
2024-04-25 13:59:47 TECK 2024-05-10 15 49.315 Post-Earnings
2024-04-25 13:51:43 TECK 2024-06-21 57 49.275 Post-Earnings
2024-04-25 13:51:43 TECK 2024-06-21 57 49.275 Post-Earnings
2024-04-25 12:30:36 TECK 2024-05-03 8 48.79 Post-Earnings
2024-04-25 12:29:44 TECK 2024-05-03 8 48.82 Post-Earnings
2024-04-25 12:28:47 TECK 2024-05-03 8 48.805 Post-Earnings
2024-04-25 12:08:56 TECK 2024-05-03 8 48.795 Post-Earnings
2024-04-25 11:26:55 TECK 2024-05-03 8 48.63 Post-Earnings
2024-04-25 11:24:33 TECK 2024-09-20 148 48.745 Post-Earnings
2024-04-25 11:22:27 TECK 2024-05-03 8 48.49 Post-Earnings
2024-04-25 11:19:10 TECK 2024-05-03 8 48.51 Post-Earnings
2024-04-24 13:19:12 TECK 2024-05-17 23 45.055 Pre-Earnings
2024-04-24 11:37:47 TECK 2024-09-20 149 44.83 Pre-Earnings
2024-04-23 10:56:49 TECK 2024-05-17 24 45.35
2024-04-23 09:54:19 TECK 2024-06-21 59 45.0354
2024-04-23 09:54:19 TECK 2024-06-21 59 45.0449
2024-04-19 12:19:12 TECK 2024-05-17 28 46.97
2024-04-19 12:19:12 TECK 2024-05-17 28 46.97
2024-04-19 12:19:12 TECK 2024-05-17 28 46.97
2024-04-16 09:58:20 TECK 2024-04-26 10 46.54
2024-04-16 09:58:20 TECK 2024-04-26 10 46.555
2024-04-16 09:44:50 TECK 2024-05-03 17 46.4333
2024-04-16 09:44:45 TECK 2024-05-03 17 46.395
2024-04-15 12:26:58 TECK 2024-04-26 11 47.995
2024-04-15 12:24:26 TECK 2024-04-19 4 47.965
2024-04-15 12:24:26 TECK 2024-04-19 4 47.95
2024-04-12 15:40:22 TECK 2024-04-19 7 47.865
2024-04-12 15:40:22 TECK 2024-04-19 7 47.865
2024-04-12 10:16:47 TECK 2024-06-21 70 49.4
2024-04-12 09:39:41 TECK 2024-04-19 7 49.98
2024-04-12 09:39:41 TECK 2024-04-19 7 49.98
2024-04-12 09:39:41 TECK 2024-04-19 7 49.98
2024-04-10 13:59:54 TECK 2025-03-21 345 49.71
2024-04-10 12:29:42 TECK 2024-04-26 16 49.455
2024-04-10 11:12:43 TECK 2024-04-19 9 49.72
2024-04-10 10:28:21 TECK 2024-06-21 72 50.0001
2024-04-10 10:28:21 TECK 2024-06-21 72 50.0001
2024-04-10 10:12:29 TECK 2024-06-21 72 49.32
2024-04-10 10:10:28 TECK 2024-06-21 72 49.1
2024-04-09 13:26:02 TECK 2024-04-19 10 49.06
2024-04-09 11:56:07 TECK 2024-04-19 10 48.575
2024-04-09 11:35:07 TECK 2024-04-19 10 48.72
2024-04-09 11:07:23 TECK 2024-04-19 10 48.435
2024-04-09 11:07:15 TECK 2024-04-19 10 48.47
2024-04-05 14:55:53 TECK 2024-04-19 14 46.545
2024-04-05 14:55:43 TECK 2024-04-19 14 46.565
2024-04-05 14:50:09 TECK 2024-05-03 28 46.56
2024-04-05 14:49:01 TECK 2024-04-19 14 46.5856
2024-04-05 14:46:53 TECK 2024-04-19 14 46.635
2024-04-05 14:12:34 TECK 2024-05-03 28 46.655
2024-04-05 14:02:39 TECK 2024-05-03 28 46.55
2024-04-05 13:07:50 TECK 2024-04-26 21 46.63
2024-04-04 15:36:28 TECK 2024-06-21 78 47.08
2024-04-03 13:52:36 TECK 2024-09-20 170 47.495
2024-04-03 12:02:07 TECK 2024-04-19 16 47.185
2024-04-03 12:01:59 TECK 2024-04-19 16 47.185
2024-04-03 12:01:48 TECK 2024-04-19 16 47.1754
2024-04-03 12:01:26 TECK 2024-04-19 16 47.145
2024-04-03 12:01:27 TECK 2024-04-19 16 47.185
2024-04-03 11:23:21 TECK 2024-04-19 16 47.28
2024-04-03 10:56:36 TECK 2024-05-17 44 47.255
2024-04-02 14:00:19 TECK 2025-03-21 353 46.35
2024-04-02 10:30:03 TECK 2024-04-05 3 46.74
2024-04-02 10:29:14 TECK 2024-04-05 3 46.735
2024-04-02 10:29:14 TECK 2024-04-05 3 46.735
2024-04-02 10:19:54 TECK 2024-04-05 3 46.635
2024-04-02 10:19:54 TECK 2024-04-05 3 46.635
2024-04-01 11:11:51 TECK 2025-01-17 291 46.29
2024-04-01 11:07:28 TECK 2025-01-17 291 46.17
2024-04-01 10:16:43 TECK 2025-01-17 291 46.39
2024-03-28 15:49:29 TECK 2024-04-26 29 45.805
2024-03-28 15:49:29 TECK 2024-04-26 29 45.815
2024-03-28 15:49:29 TECK 2024-04-26 29 45.805
2024-03-28 15:45:01 TECK 2024-05-17 50 45.895
2024-03-28 15:44:28 TECK 2024-05-17 50 45.885
2024-03-28 15:23:20 TECK 2024-04-12 15 45.915
2024-03-28 15:23:18 TECK 2024-04-12 15 45.915
2024-03-28 15:23:05 TECK 2024-04-12 15 45.915
2024-03-28 15:22:49 TECK 2024-04-12 15 45.905
2024-03-28 15:21:56 TECK 2024-04-12 15 45.915
2024-03-28 11:30:30 TECK 2024-04-19 22 45.795
2024-03-28 11:30:16 TECK 2024-04-19 22 45.82
2024-03-28 11:30:07 TECK 2024-04-19 22 45.8812
2024-03-28 11:29:44 TECK 2024-04-19 22 45.9753
2024-03-28 11:29:11 TECK 2024-04-19 22 46.0
2024-03-28 11:15:59 TECK 2024-06-21 85 45.7854
2024-03-28 10:43:32 TECK 2024-04-05 8 44.665
2024-03-28 10:43:32 TECK 2024-04-05 8 44.665
2024-03-28 10:41:30 TECK 2024-04-05 8 44.575
2024-03-28 10:40:51 TECK 2024-04-05 8 44.55
2024-03-28 10:40:29 TECK 2024-04-05 8 44.495
2024-03-27 15:54:07 TECK 2024-03-28 1 43.795
2024-03-27 15:50:47 TECK 2024-03-28 1 43.755
2024-03-27 15:50:47 TECK 2024-03-28 1 43.755
2024-03-27 15:33:10 TECK 2024-04-05 9 43.905
2024-03-27 15:33:10 TECK 2024-04-05 9 43.905
2024-03-27 14:51:55 TECK 2024-04-05 9 43.845
2024-03-27 14:51:17 TECK 2024-04-05 9 43.845
2024-03-27 14:51:05 TECK 2024-04-05 9 43.845
2024-03-27 14:47:27 TECK 2024-04-12 16 43.845
2024-03-27 14:47:12 TECK 2024-04-12 16 43.855
2024-03-27 14:47:00 TECK 2024-04-12 16 43.845
2024-03-27 14:46:50 TECK 2024-04-12 16 43.835
2024-03-27 14:46:12 TECK 2024-04-12 16 43.815
2024-03-27 14:46:02 TECK 2024-04-05 9 43.785
2024-03-26 14:36:29 TECK 2024-03-28 2 43.215
2024-03-25 10:58:11 TECK 2024-04-19 25 44.135
2024-03-25 10:43:46 TECK 2024-04-19 25 44.01
2024-03-21 12:19:10 TECK 2024-04-26 36 44.635
2024-03-21 10:27:35 TECK 2024-04-19 29 44.85
2024-03-21 10:21:46 TECK 2024-04-19 29 44.915
2024-03-21 10:21:46 TECK 2024-04-19 29 44.915
2024-03-21 10:19:19 TECK 2024-04-19 29 44.93
2024-03-20 15:50:37 TECK 2024-06-21 93 45.06
2024-03-20 15:49:45 TECK 2024-06-21 93 45.005
2024-03-20 15:49:40 TECK 2024-06-21 93 45.01
2024-03-20 15:43:00 TECK 2024-04-19 30 45.005
2024-03-18 10:47:56 TECK 2024-04-19 32 44.74
2024-03-15 15:21:50 TECK 2024-05-17 63 44.835
2024-03-13 15:59:12 TECK 2024-09-20 191 45.6445 ExDiv
2024-03-13 14:01:36 TECK 2024-04-19 37 45.676 ExDiv
2024-03-13 13:53:33 TECK 2024-05-17 65 45.585 ExDiv
2024-03-13 13:43:20 TECK 2025-01-17 310 45.485 ExDiv
2024-03-13 10:11:27 TECK 2024-04-19 37 44.66 ExDiv
2024-03-12 11:50:51 TECK 2024-03-28 16 41.935
2024-03-12 11:50:49 TECK 2024-03-28 16 41.935
2024-03-12 11:49:59 TECK 2024-03-28 16 41.935
2024-03-12 11:35:40 TECK 2024-05-17 66 41.965
2024-03-07 14:11:29 TECK 2024-03-15 8 41.015
2024-03-07 10:30:21 TECK 2024-05-17 71 41.1
2024-03-07 10:24:22 TECK 2024-05-17 71 41.25
2024-03-06 13:14:02 TECK 2024-06-21 107 39.835
2024-03-06 11:49:04 TECK 2024-03-22 16 39.685
2024-03-06 11:49:04 TECK 2024-03-22 16 39.705
2024-03-01 12:13:00 TECK 2024-03-22 21 39.285
2024-03-01 12:12:57 TECK 2024-03-22 21 39.275
2024-03-01 12:12:57 TECK 2024-03-22 21 39.275
2024-03-01 12:12:57 TECK 2024-03-22 21 39.275
2024-02-23 14:17:13 TECK 2024-03-15 21 39.545
2024-02-23 14:17:02 TECK 2024-03-15 21 39.545
2024-02-23 12:18:35 TECK 2024-05-17 84 39.3954
2024-02-23 12:18:35 TECK 2024-05-17 84 39.395
2024-02-22 10:20:38 TECK 2024-03-01 8 39.1902 Post-Earnings
2024-02-22 10:20:21 TECK 2024-03-01 8 39.205 Post-Earnings
2024-02-22 10:07:31 TECK 2024-03-01 8 39.1514 Post-Earnings
2024-02-22 10:07:01 TECK 2024-03-01 8 39.195 Post-Earnings
2024-02-22 10:07:01 TECK 2024-03-01 8 39.17 Post-Earnings
2024-02-16 11:06:35 TECK 2024-04-19 63 38.885
2024-02-16 10:37:47 TECK 2024-04-19 63 38.675
2024-02-16 10:37:47 TECK 2024-04-19 63 38.675
2024-02-15 15:22:24 TECK 2024-05-17 92 38.165
2024-02-15 14:30:51 TECK 2024-02-16 1 38.405
2024-02-15 14:30:51 TECK 2024-02-16 1 38.405
2024-02-15 13:52:12 TECK 2024-02-16 1 38.195
2024-02-15 13:33:29 TECK 2024-04-19 64 38.3157
2024-02-15 13:10:07 TECK 2024-04-19 64 38.2654
2024-02-08 15:42:00 TECK 2024-02-16 8 37.855
2024-02-08 12:42:49 TECK 2024-03-15 36 37.705
2024-02-07 13:56:33 TECK 2025-01-17 345 38.315
2024-02-02 10:51:38 TECK 2024-07-19 168 40.075
2024-02-02 10:40:17 TECK 2024-07-19 168 39.84
2024-01-31 15:02:36 TECK 2024-02-16 16 40.27
2024-01-31 15:02:07 TECK 2024-02-16 16 40.3
2024-01-26 11:41:28 TECK 2024-02-16 21 39.995
2024-01-25 15:36:17 TECK 2024-02-16 22 40.555
2024-01-23 11:20:14 TECK 2025-01-17 360 38.775
2024-01-22 10:00:59 TECK 2024-02-16 25 38.535
2024-01-19 11:00:47 TECK 2024-02-16 28 37.995
2024-01-19 09:51:30 TECK 2024-02-16 28 37.785
2024-01-18 11:34:52 TECK 2024-02-16 29 36.945
2024-01-18 10:56:29 TECK 2024-01-19 1 36.935
2024-01-17 15:18:13 TECK 2024-01-19 2 36.845
2024-01-17 15:09:59 TECK 2024-05-17 121 36.835
2024-01-17 10:42:57 TECK 2024-02-16 30 37.045
2024-01-17 10:32:54 TECK 2024-01-19 2 37.205
2024-01-17 10:26:33 TECK 2024-02-16 30 37.28
2024-01-16 15:10:32 TECK 2024-01-19 3 37.685
2024-01-16 13:43:12 TECK 2024-02-16 31 37.3558
2024-01-16 12:17:49 TECK 2024-02-16 31 37.795
2024-01-16 11:16:51 TECK 2024-06-21 157 38.065
2024-01-16 09:43:08 TECK 2024-02-16 31 36.66
2024-01-12 15:12:03 TECK 2024-01-19 7 38.215
2024-01-12 15:12:03 TECK 2024-01-19 7 38.215
2024-01-12 10:43:45 TECK 2024-02-16 35 38.555
2024-01-09 14:04:00 TECK 2024-02-16 38 39.385
2024-01-08 15:24:29 TECK 2024-01-19 11 40.295
2024-01-03 13:27:34 TECK 2024-01-19 16 41.125
2024-01-03 13:27:11 TECK 2024-01-12 9 41.125
2023-12-26 10:45:25 TECK 2024-01-19 24 42.55
2023-12-26 10:28:53 TECK 2024-01-19 24 42.515
2023-12-22 10:24:54 TECK 2024-01-19 28 42.3
2023-12-21 15:56:36 TECK 2024-01-12 22 42.435
2023-12-21 10:03:55 TECK 2024-01-19 29 42.175
2023-12-20 15:18:08 TECK 2024-01-19 30 41.825
2023-12-20 13:43:13 TECK 2024-01-19 30 42.315
2023-12-20 10:23:29 TECK 2024-06-21 184 42.2347
2023-12-20 10:08:36 TECK 2024-01-19 30 42.345
2023-12-20 10:02:49 TECK 2024-01-19 30 42.275
2023-12-19 10:49:48 TECK 2024-01-19 31 41.9949
2023-12-18 13:39:49 TECK 2024-01-19 32 41.715
2023-12-18 13:39:49 TECK 2024-01-19 32 41.715
2023-12-14 15:06:18 TECK 2024-01-19 36 41.2845
2023-12-14 11:00:36 TECK 2024-01-19 36 41.465
2023-12-14 09:39:16 TECK 2024-01-19 36 40.995
2023-12-08 13:30:16 TECK 2024-06-21 196 38.395
2023-12-08 12:17:10 TECK 2024-01-19 42 38.195
2023-12-08 11:26:18 TECK 2023-12-15 7 38.335
2023-12-08 11:14:28 TECK 2023-12-15 7 38.335
2023-12-08 11:13:23 TECK 2023-12-15 7 38.465
2023-12-08 09:35:03 TECK 2023-12-15 7 37.8995
2023-12-07 15:21:01 TECK 2023-12-29 22 37.125
2023-12-07 14:18:18 TECK 2023-12-15 8 37.1455
2023-12-04 09:50:26 TECK 2024-01-19 46 38.13
2023-12-01 15:36:41 TECK 2024-02-16 77 38.795
2023-12-01 15:36:08 TECK 2024-02-16 77 38.755
2023-12-01 15:23:03 TECK 2024-01-19 49 38.8555
2023-12-01 13:14:29 TECK 2023-12-15 14 38.945
2023-12-01 11:01:34 TECK 2023-12-22 21 38.54
2023-12-01 10:56:22 TECK 2023-12-22 21 38.575
2023-11-29 12:58:49 TECK 2023-12-01 2 37.015
2023-11-28 14:54:52 TECK 2023-12-15 17 36.4755
2023-11-28 14:54:01 TECK 2023-12-15 17 36.425
2023-11-28 14:52:51 TECK 2023-12-15 17 36.395
2023-11-27 10:17:18 TECK 2023-12-01 4 35.895
2023-11-24 10:37:24 TECK 2024-01-19 56 36.805
2023-11-24 09:40:56 TECK 2023-11-24 0 36.6407
2023-11-22 10:22:08 TECK 2024-01-19 58 35.82
2023-11-20 13:22:26 TECK 2023-11-24 4 36.7038
2023-11-20 10:50:00 TECK 2023-12-15 25 36.666
2023-11-20 10:40:45 TECK 2023-11-24 4 36.695
2023-11-17 12:53:34 TECK 2024-01-19 63 36.23
2023-11-17 12:53:34 TECK 2024-01-19 63 36.23
2023-11-17 10:45:44 TECK 2023-12-15 28 36.01
2023-11-17 10:22:37 TECK 2023-12-15 28 35.67
2023-11-17 09:50:08 TECK 2024-01-19 63 35.85
2023-11-16 15:10:11 TECK 2023-11-17 1 35.285
2023-11-15 15:16:21 TECK 2023-11-17 2 35.485
2023-11-15 11:04:23 TECK 2023-12-15 30 35.8993
2023-11-15 11:04:17 TECK 2023-12-15 30 35.865
2023-11-15 10:13:25 TECK 2024-01-19 65 35.71
2023-11-15 10:04:25 TECK 2024-01-19 65 35.68
2023-11-14 12:12:50 TECK 2023-12-15 31 37.735
2023-11-14 10:51:23 TECK 2024-02-16 94 37.525
2023-11-14 10:20:41 TECK 2023-12-15 31 37.41
2023-11-14 10:02:24 TECK 2024-01-19 66 37.1209
2023-11-06 12:23:11 TECK 2023-11-24 18 36.965
2023-11-03 15:04:18 TECK 2023-11-17 14 37.615
2023-11-02 10:13:39 TECK 2024-01-19 78 36.165
2023-10-31 13:40:18 TECK 2023-12-15 45 35.215
2023-10-31 13:40:18 TECK 2023-12-15 45 35.245
2023-10-31 13:40:18 TECK 2023-12-15 45 35.245
2023-10-31 13:40:18 TECK 2023-12-15 45 35.245
2023-10-30 15:14:44 TECK 2023-11-17 18 35.375
2023-10-30 15:14:44 TECK 2023-11-17 18 35.395
2023-10-26 10:51:13 TECK 2023-10-27 1 35.39
2023-10-25 09:46:18 TECK 2023-11-03 9 36.1309
2023-10-23 15:39:26 TECK 2023-10-27 4 38.805 Pre-Earnings
2023-10-20 14:42:29 TECK 2023-12-15 56 39.335
2023-10-19 11:43:00 TECK 2023-10-20 1 40.5044
2023-10-18 10:37:10 TECK 2023-11-17 30 41.1912
2023-10-17 10:14:04 TECK 2023-10-20 3 40.82
2023-10-17 10:13:38 TECK 2024-01-19 94 40.83
2023-10-17 09:54:35 TECK 2023-10-20 3 40.195
2023-10-16 10:28:30 TECK 2023-10-20 4 39.935
2023-10-12 15:56:40 TECK 2023-11-17 36 39.245
2023-10-12 15:26:45 TECK 2023-11-17 36 39.115
2023-10-12 09:47:28 TECK 2023-10-27 15 40.425
2023-10-10 15:54:49 TECK 2023-10-20 10 41.555
2023-10-10 12:44:57 TECK 2023-10-20 10 41.86
2023-10-10 10:29:14 TECK 2023-10-20 10 41.485
2023-10-10 10:28:40 TECK 2023-10-20 10 41.53
2023-10-10 10:08:23 TECK 2023-11-17 38 41.535
2023-10-09 11:13:29 TECK 2023-11-17 39 40.77
2023-10-06 10:14:16 TECK 2023-11-17 42 40.43
2023-10-06 10:14:16 TECK 2023-11-17 42 40.43
2023-10-06 09:36:43 TECK 2023-10-20 14 40.845
2023-10-05 09:59:07 TECK 2023-10-20 15 39.8349
2023-10-05 09:38:23 TECK 2023-11-17 43 39.2
2023-10-02 14:40:52 TECK 2023-10-20 18 41.625
2023-10-02 14:40:52 TECK 2023-10-20 18 41.615
2023-09-21 12:21:20 TECK 2023-10-20 29 39.975
2023-09-21 12:21:20 TECK 2023-10-20 29 39.975
2023-09-21 10:57:39 TECK 2023-10-20 29 40.09
2023-09-21 10:13:47 TECK 2023-10-06 15 40.5852
2023-09-20 15:20:27 TECK 2023-10-20 30 42.235
2023-09-18 11:02:31 TECK 2023-09-22 4 43.175
2023-09-15 15:54:46 TECK 2024-01-19 126 44.045
2023-09-15 14:31:49 TECK 2024-01-19 126 43.945
2023-09-15 10:51:17 TECK 2023-09-15 0 44.005
2023-09-15 10:43:12 TECK 2023-09-15 0 44.055
2023-09-14 12:33:11 TECK 2023-09-15 1 43.775
2023-09-14 12:33:12 TECK 2023-09-15 1 43.805
2023-09-14 12:33:12 TECK 2023-09-15 1 43.775
2023-09-14 11:32:28 TECK 2023-10-20 36 43.825
2023-09-14 11:16:32 TECK 2023-10-20 36 43.825
2023-09-14 10:59:47 TECK 2023-10-20 36 43.875
2023-09-14 10:59:48 TECK 2023-10-20 36 43.895
2023-09-14 10:51:01 TECK 2023-10-20 36 43.595
2023-09-14 10:04:37 TECK 2023-10-20 36 43.325
2023-09-14 09:55:08 TECK 2023-10-20 36 43.22
2023-09-14 09:52:53 TECK 2023-10-20 36 43.26
2023-09-14 09:45:51 TECK 2023-10-20 36 43.165
2023-09-14 09:43:52 TECK 2023-10-20 36 43.2
2023-09-13 10:01:00 TECK 2023-10-20 37 42.56 ExDiv
2023-09-12 10:32:39 TECK 2023-09-15 3 42.28
2023-09-07 13:51:12 TECK 2023-10-20 43 40.235
2023-09-07 11:08:04 TECK 2023-10-27 50 40.315
2023-09-01 12:04:13 TECK 2023-09-08 7 42.29
2023-09-01 11:21:51 TECK 2023-10-13 42 42.475
2023-09-01 11:17:32 TECK 2023-09-08 7 42.45
2023-09-01 11:17:32 TECK 2023-09-08 7 42.45
2023-09-01 11:04:50 TECK 2024-09-20 385 42.555
2023-09-01 09:37:36 TECK 2023-09-08 7 42.72
2023-08-25 14:43:49 TECK 2023-09-01 7 40.115
2023-08-21 11:20:05 TECK 2023-10-20 60 39.54
2023-08-17 11:25:45 TECK 2023-09-08 22 39.13
2023-08-16 15:33:39 TECK 2023-09-15 30 37.235
2023-08-15 15:45:44 TECK 2023-09-15 31 37.735
2023-08-15 15:45:45 TECK 2023-09-15 31 37.735
2023-08-15 13:26:05 TECK 2024-01-19 157 37.79
2023-08-15 12:16:05 TECK 2023-08-18 3 38.005
2023-08-15 11:32:17 TECK 2023-10-20 66 38.415
2023-08-11 15:29:15 TECK 2023-09-01 21 40.255
2023-08-11 10:57:35 TECK 2023-09-22 42 40.065
2023-08-11 10:57:36 TECK 2023-09-22 42 40.105
2023-08-10 15:16:20 TECK 2023-08-18 8 40.665
2023-08-10 15:01:10 TECK 2023-08-18 8 40.49
2023-08-09 11:05:26 TECK 2023-08-18 9 41.87
2023-08-04 09:30:21 TECK 2023-08-04 0 42.22
2023-08-04 09:30:03 TECK 2023-08-11 7 42.0996
2023-08-04 09:30:03 TECK 2023-08-11 7 42.1
2023-08-03 12:04:31 TECK 2023-08-04 1 42.295
2023-08-01 13:51:04 TECK 2023-09-01 31 43.245
2023-08-01 09:36:24 TECK 2023-08-04 3 42.835
2023-07-31 09:46:08 TECK 2023-08-04 4 44.585
2023-07-28 14:58:30 TECK 2023-08-11 14 43.735
2023-07-28 12:31:50 TECK 2023-11-17 112 43.7753
2023-07-27 12:34:49 TECK 2023-08-04 8 43.095 Post-Earnings
2023-07-27 11:50:10 TECK 2023-08-04 8 43.07 Post-Earnings
2023-07-27 11:44:43 TECK 2023-08-04 8 43.005 Post-Earnings
2023-07-27 09:44:09 TECK 2023-08-04 8 41.8397 Post-Earnings
2023-07-27 09:30:06 TECK 2023-07-28 1 42.615 Post-Earnings
2023-07-27 09:30:18 TECK 2023-08-04 8 42.56 Post-Earnings
2023-07-26 10:06:34 TECK 2023-08-04 9 42.14 Pre-Earnings
2023-07-26 10:06:20 TECK 2023-08-04 9 42.17 Pre-Earnings
2023-07-25 13:06:34 TECK 2023-07-28 3 43.875
2023-07-25 12:52:46 TECK 2023-08-18 24 44.07
2023-07-25 11:28:24 TECK 2023-10-20 87 44.06
2023-07-25 11:18:35 TECK 2024-01-19 178 44.0653
2023-07-24 13:15:47 TECK 2023-08-18 25 42.785
2023-07-21 10:32:40 TECK 2023-07-21 0 42.015
2023-07-20 13:53:44 TECK 2023-09-15 57 42.505
2023-07-14 09:30:03 TECK 2023-08-18 35 42.0494
2023-07-12 10:35:38 TECK 2023-07-21 9 42.51
2023-07-10 10:26:30 TECK 2023-07-21 11 41.625
2023-07-10 10:17:39 TECK 2023-07-21 11 41.775
2023-06-30 10:06:26 TECK 2023-07-07 7 41.6952
2023-06-16 09:30:21 TECK 2023-06-23 7 43.1808
2023-06-14 12:04:24 TECK 2023-06-30 16 43.685
2023-06-14 11:47:15 TECK 2023-06-30 16 43.685
2023-06-13 10:30:23 TECK 2023-06-23 10 43.43 ExDiv
2023-06-12 12:18:21 TECK 2023-06-16 4 41.785
2023-06-07 09:36:11 TECK 2023-06-09 2 43.06
2023-06-06 10:07:19 TECK 2023-06-16 10 42.4
2023-06-06 10:07:19 TECK 2023-06-16 10 42.4
2023-06-05 10:12:54 TECK 2023-06-09 4 41.755
2023-06-02 14:43:36 TECK 2023-06-16 14 43.515
2023-06-02 10:30:38 TECK 2023-06-09 7 42.66
2023-06-01 14:00:38 TECK 2023-07-21 50 41.275
2023-06-01 12:48:51 TECK 2023-06-16 15 41.12
2023-06-01 12:03:40 TECK 2023-06-16 15 40.895
2023-06-01 10:17:19 TECK 2023-07-21 50 40.14
2023-05-30 11:07:07 TECK 2023-06-16 17 37.885
2023-05-26 11:28:12 TECK 2023-05-26 0 37.685
2023-05-26 11:07:12 TECK 2023-09-15 112 37.8
2023-05-25 14:46:14 TECK 2023-06-16 22 37.535
2023-05-25 11:41:24 TECK 2023-05-26 1 38.08
2023-05-24 09:38:23 TECK 2023-06-02 9 39.2
2023-05-23 15:00:23 TECK 2023-07-21 59 40.445
2023-05-19 10:57:46 TECK 2023-06-16 28 42.74
2023-05-19 09:30:42 TECK 2023-05-19 0 42.58
2023-05-18 11:27:06 TECK 2023-05-19 1 42.155
2023-05-15 09:33:15 TECK 2023-05-19 4 44.3197
2023-05-12 12:15:37 TECK 2023-06-23 42 43.3002
2023-05-11 12:37:49 TECK 2023-05-19 8 42.465
2023-05-09 13:27:00 TECK 2023-09-15 129 46.0
2023-05-09 11:26:55 TECK 2023-05-19 10 45.6307
2023-05-09 11:18:47 TECK 2023-05-19 10 45.595
2023-05-09 11:14:12 TECK 2023-05-19 10 44.275
2023-05-03 10:59:54 TECK 2023-10-20 170 44.27
2023-05-02 15:26:20 TECK 2023-05-19 17 44.005
2023-05-02 15:25:11 TECK 2023-05-19 17 44.015
2023-05-02 09:52:11 TECK 2023-05-19 17 44.42
2023-04-26 10:17:21 TECK 2023-04-28 2 45.1396 Post-Earnings
2023-04-24 14:26:01 TECK 2023-04-28 4 45.215
2023-04-24 14:24:50 TECK 2023-04-28 4 45.215
2023-04-24 14:03:58 TECK 2023-05-19 25 45.205
2023-04-21 13:10:03 TECK 2023-04-21 0 45.37
2023-04-21 11:31:47 TECK 2023-04-21 0 45.37
2023-04-21 11:09:30 TECK 2023-04-21 0 45.455
2023-04-21 11:07:31 TECK 2023-04-21 0 45.475
2023-04-21 10:39:37 TECK 2023-04-28 7 45.415
2023-04-21 10:04:54 TECK 2023-04-21 0 45.27
2023-04-20 15:03:10 TECK 2023-04-21 1 46.55
2023-04-20 14:40:00 TECK 2023-06-16 57 46.695
2023-04-20 13:08:32 TECK 2023-04-21 1 46.84
2023-04-19 15:41:46 TECK 2024-01-19 275 47.785
2023-04-19 15:13:07 TECK 2023-04-28 9 48.015
2023-04-19 12:35:24 TECK 2023-05-26 37 47.995
2023-04-19 12:14:55 TECK 2023-04-28 9 47.975
2023-04-19 11:31:51 TECK 2023-05-19 30 48.165
2023-04-18 11:18:22 TECK 2023-04-21 3 47.8954
2023-04-17 15:34:14 TECK 2023-05-19 32 48.65
2023-04-17 13:54:31 TECK 2023-04-21 4 48.22
2023-04-17 13:51:30 TECK 2024-01-19 277 48.185
2023-04-17 13:51:30 TECK 2023-04-21 4 48.185
2023-04-17 13:51:30 TECK 2024-01-19 277 48.185
2023-04-17 11:13:51 TECK 2023-05-19 32 47.4605
2023-04-17 10:35:57 TECK 2023-04-21 4 47.6252
2023-04-17 09:55:44 TECK 2023-04-28 11 48.345
2023-04-17 09:49:20 TECK 2023-04-21 4 48.4044
2023-04-14 12:51:39 TECK 2023-05-26 42 45.31
2023-04-14 12:50:09 TECK 2023-05-19 35 45.2349
2023-04-14 12:34:18 TECK 2023-05-19 35 45.115
2023-04-14 10:07:52 TECK 2023-04-21 7 45.45
2023-04-13 15:35:55 TECK 2023-05-12 29 44.515
2023-04-11 12:17:07 TECK 2023-04-14 3 43.545
2023-04-11 10:32:02 TECK 2023-04-21 10 43.3802
2023-04-11 10:10:58 TECK 2023-05-19 38 43.555
2023-04-11 10:10:58 TECK 2023-05-19 38 43.555
2023-04-10 09:39:37 TECK 2023-04-14 4 43.275
2023-04-06 14:26:13 TECK 2023-04-21 15 44.18
2023-04-06 13:26:57 TECK 2023-08-18 134 43.71
2023-04-06 10:42:12 TECK 2023-04-21 15 42.98
2023-04-06 10:13:09 TECK 2023-04-14 8 43.19
2023-04-06 10:09:31 TECK 2023-04-28 22 43.01
2023-04-06 10:06:48 TECK 2023-04-28 22 43.0256
2023-04-06 09:32:15 TECK 2023-04-28 22 42.7611
2023-04-06 09:32:15 TECK 2023-04-28 22 42.7601
2023-04-04 11:27:41 TECK 2023-04-28 24 43.455
2023-04-03 14:20:24 TECK 2023-08-18 137 43.085
2023-04-03 14:12:56 TECK 2023-04-21 18 43.04
2023-04-03 11:47:52 TECK 2023-04-21 18 42.06
2023-04-03 11:47:32 TECK 2023-04-21 18 42.135
2023-04-03 11:22:33 TECK 2023-05-19 46 41.44
2023-04-03 10:53:32 TECK 2023-04-21 18 42.6501
2023-04-03 10:08:29 TECK 2023-08-18 137 42.875
2023-04-03 09:49:01 TECK 2023-04-14 11 42.015
2023-04-03 09:40:30 TECK 2023-04-21 18 41.56
2023-04-03 09:40:30 TECK 2023-04-21 18 41.56
2023-03-30 13:14:21 TECK 2023-04-21 22 36.365
2023-03-29 11:12:00 TECK 2023-08-18 142 35.525
2023-03-29 11:11:58 TECK 2023-08-18 142 35.535
2023-03-28 12:06:41 TECK 2023-04-21 24 35.345
2023-03-28 11:43:54 TECK 2023-03-31 3 35.345
2023-03-27 15:36:32 TECK 2023-03-31 4 35.135
2023-03-24 12:12:57 TECK 2023-04-21 28 34.925
2023-03-23 14:45:34 TECK 2023-04-21 29 35.115
2023-03-21 09:45:22 TECK 2023-04-21 31 36.65
2023-03-20 13:11:16 TECK 2023-04-21 32 35.535
2023-03-17 15:01:44 TECK 2023-04-21 35 33.965
2023-03-17 11:01:35 TECK 2023-04-28 42 33.7753
2023-03-17 10:38:47 TECK 2023-03-24 7 33.995
2023-03-15 15:50:12 TECK 2023-03-17 2 33.465
2023-03-13 12:00:49 TECK 2023-04-21 39 36.3 ExDiv
2023-03-13 10:57:49 TECK 2023-03-17 4 36.44 ExDiv
2023-03-13 09:46:41 TECK 2023-04-21 39 35.51 ExDiv
2023-03-13 09:46:41 TECK 2023-04-21 39 35.51 ExDiv
2023-03-10 15:19:58 TECK 2023-04-21 42 36.805
2023-03-10 10:41:30 TECK 2023-04-21 42 37.985
2023-03-10 10:41:30 TECK 2023-04-21 42 37.9753
2023-03-10 10:41:30 TECK 2023-04-21 42 37.985
2023-03-10 10:39:25 TECK 2023-04-21 42 37.89
2023-03-10 10:39:25 TECK 2023-04-21 42 37.89
2023-03-09 14:46:23 TECK 2023-08-18 162 38.19
2023-03-08 10:12:05 TECK 2023-03-17 9 39.98
2023-03-07 12:22:29 TECK 2023-03-17 10 39.67
2023-03-07 11:19:21 TECK 2023-03-17 10 39.77
2023-03-03 14:41:30 TECK 2023-03-17 14 42.515
2023-03-03 10:56:31 TECK 2023-04-21 49 42.19
2023-02-24 12:08:58 TECK 2023-04-21 56 38.3351
2023-02-24 12:07:49 TECK 2023-04-21 56 38.275
2023-02-24 11:40:42 TECK 2023-03-03 7 38.5
2023-02-24 11:18:31 TECK 2023-04-06 41 38.265
2023-02-23 09:47:58 TECK 2023-03-17 22 41.745
2023-02-21 10:22:47 TECK 2023-02-24 3 43.68 Post-Earnings
2023-02-21 09:59:59 TECK 2023-03-17 24 43.645 Post-Earnings
2023-02-21 09:45:06 TECK 2023-03-17 24 45.21 Post-Earnings
2023-02-21 09:36:45 TECK 2023-03-10 17 45.8676 Post-Earnings
2023-02-17 15:38:35 TECK 2023-02-24 7 44.015 Pre-Earnings
2023-02-17 15:00:35 TECK 2023-03-03 14 43.985 Pre-Earnings
2023-02-17 12:11:59 TECK 2023-02-24 7 44.08 Pre-Earnings
2023-02-17 12:11:59 TECK 2023-02-24 7 44.08 Pre-Earnings
2023-02-17 12:11:59 TECK 2023-02-24 7 44.065 Pre-Earnings
2023-02-16 14:09:04 TECK 2023-03-17 29 44.045
2023-02-16 14:09:04 TECK 2023-03-17 29 44.045
2023-02-16 14:09:04 TECK 2023-03-17 29 44.045
2023-02-16 10:35:35 TECK 2023-05-19 92 45.895
2023-02-16 09:45:47 TECK 2023-03-17 29 45.09
2023-02-16 09:45:29 TECK 2023-03-17 29 45.125
2023-02-16 09:43:54 TECK 2023-02-17 1 45.0355
2023-02-16 09:32:18 TECK 2023-02-24 8 45.735
2023-02-16 09:32:24 TECK 2023-02-24 8 45.85
2023-02-16 09:32:19 TECK 2023-02-24 8 45.735
2023-02-09 15:50:17 TECK 2023-03-17 36 41.9451
2023-02-09 14:57:46 TECK 2023-03-17 36 42.2046
2023-02-09 13:57:53 TECK 2023-03-17 36 42.365
2023-02-09 13:28:37 TECK 2023-02-17 8 42.33
2023-02-09 13:04:20 TECK 2023-03-17 36 42.31
2023-02-09 12:38:10 TECK 2023-03-17 36 42.395
2023-02-09 12:07:09 TECK 2023-03-17 36 42.5149
2023-02-09 11:34:53 TECK 2023-03-17 36 42.69
2023-02-08 14:33:40 TECK 2023-02-17 9 42.375
2023-02-08 14:32:48 TECK 2023-03-24 44 42.365
2023-02-03 13:21:50 TECK 2023-02-24 21 42.8
2023-01-31 13:19:45 TECK 2023-08-18 199 43.225
2023-01-31 11:09:22 TECK 2023-03-17 45 42.755
2023-01-26 11:36:09 TECK 2023-02-24 29 41.035
2023-01-25 10:20:21 TECK 2023-01-27 2 41.42
2023-01-24 13:25:07 TECK 2023-01-27 3 42.765
2023-01-13 10:52:44 TECK 2023-03-03 49 41.62
2023-01-12 12:16:27 TECK 2023-05-19 127 41.025
2023-01-09 10:38:54 TECK 2023-01-20 11 39.925
2023-01-06 10:19:50 TECK 2023-02-17 42 39.26
2023-01-06 10:19:50 TECK 2023-02-17 42 39.26
2023-01-03 15:40:00 TECK 2023-08-18 227 36.5049
2023-01-03 15:40:00 TECK 2023-08-18 227 36.5049
2023-01-03 15:34:53 TECK 2023-08-18 227 36.615
2022-12-22 13:36:39 TECK 2023-05-19 148 37.39
2022-12-16 15:49:23 TECK 2022-12-23 7 37.445
2022-12-12 11:26:36 TECK 2023-05-19 158 36.41
2022-12-09 15:55:49 TECK 2022-12-16 7 36.665
2022-12-02 10:58:46 TECK 2022-12-16 14 37.795
2022-12-01 11:40:59 TECK 2023-01-20 50 37.855
2022-11-30 09:37:10 TECK 2022-12-09 9 36.26
2022-11-14 15:13:41 TECK 2022-12-16 32 34.28
2022-11-11 12:44:41 TECK 2022-12-09 28 35.595
2022-11-11 10:21:40 TECK 2022-12-02 21 36.72
2022-11-11 09:36:25 TECK 2022-11-18 7 36.04
2022-11-10 11:48:14 TECK 2022-11-18 8 34.565
2022-11-10 11:40:59 TECK 2023-05-19 190 34.67
2022-11-10 11:36:03 TECK 2022-11-18 8 34.64
2022-11-10 11:36:03 TECK 2022-11-18 8 34.6401
2022-11-09 14:24:23 TECK 2022-12-16 37 32.94
2022-11-07 14:22:26 TECK 2023-05-19 193 33.135
2022-11-07 14:22:26 TECK 2023-05-19 193 33.135
2022-10-31 11:50:54 TECK 2024-01-19 445 31.115
2022-10-28 11:55:17 TECK 2022-10-28 0 31.23
2022-10-25 13:16:27 TECK 2022-12-16 52 34.015
2022-10-19 15:32:43 TECK 2022-11-18 30 32.565
2022-10-19 15:26:36 TECK 2022-11-04 16 32.595
2022-10-19 15:19:45 TECK 2022-10-28 9 32.645
2022-10-06 11:41:54 TECK 2022-10-28 22 32.315
2022-10-06 11:29:36 TECK 2022-10-28 22 32.345
2022-09-29 10:21:26 TECK 2022-09-30 1 29.925
2022-09-29 10:21:26 TECK 2022-09-30 1 29.9246
2022-09-28 11:46:15 TECK 2025-01-17 842 29.88
2022-09-21 12:06:01 TECK 2022-10-21 30 31.215
2022-09-13 13:12:31 TECK 2022-11-18 66 34.3243 ExDiv
2022-09-13 13:12:31 TECK 2022-11-18 66 34.315 ExDiv
2022-09-13 13:12:27 TECK 2022-11-18 66 34.315 ExDiv
2022-09-08 15:51:12 TECK 2022-09-16 8 33.225
2022-08-18 10:51:52 TECK 2022-11-18 92 34.755
2022-08-18 10:51:52 TECK 2022-11-18 92 34.755
2022-08-18 10:36:35 TECK 2022-09-16 29 34.685
2022-08-16 10:23:01 TECK 2022-08-19 3 34.4843
2022-08-16 10:23:01 TECK 2022-08-19 3 34.485
2022-08-11 11:07:35 TECK 2022-08-19 8 33.625
2022-07-20 10:19:26 TECK 2022-09-16 58 27.035
Other Listings
MX:TECK N
CA:TECK.B CA$ 47.56
DE:TEKB € 28.60
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center