TFC / Truist Financial Corporation - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 11:34:48 | TFC | BUY |
|
CALL | 2025-09-05 | 1 | 47.5 | 46.605 | 1.92 | SIZE > PRIOR OI | MULTI-SWEEP | 159 | 0.27 | 2,832 | -0.37 | |
| 2025-09-04 | 11:34:48 | TFC | 2025-09-05 | 1 | 46.605 | ||||||||||||
| 2025-09-04 | 09:46:55 | TFC | 2025-10-17 | 43 | 46.57 | ||||||||||||
| 2025-09-02 | 14:33:45 | TFC | 2025-09-19 | 17 | 46.075 | ||||||||||||
| 2025-08-29 | 13:53:24 | TFC | 2025-09-19 | 21 | 47.095 | ||||||||||||
| 2025-08-27 | 12:53:17 | TFC | 2025-09-19 | 23 | 46.745 | ||||||||||||
| 2025-08-27 | 12:48:43 | TFC | 2025-09-19 | 23 | 46.685 | ||||||||||||
| 2025-08-27 | 12:47:00 | TFC | 2025-09-19 | 23 | 46.6551 | ||||||||||||
| 2025-08-27 | 12:43:58 | TFC | 2025-09-19 | 23 | 46.645 | ||||||||||||
| 2025-08-27 | 12:39:23 | TFC | 2025-09-19 | 23 | 46.655 | ||||||||||||
| 2025-08-27 | 12:38:17 | TFC | 2025-09-19 | 23 | 46.675 | ||||||||||||
| 2025-08-22 | 14:28:54 | TFC | 2026-01-16 | 147 | 45.795 | ||||||||||||
| 2025-08-22 | 14:25:28 | TFC | 2025-09-26 | 35 | 45.815 | ||||||||||||
| 2025-08-20 | 11:14:33 | TFC | 2025-09-19 | 30 | 44.225 | ||||||||||||
| 2025-08-20 | 11:14:33 | TFC | 2025-09-19 | 30 | 44.225 | ||||||||||||
| 2025-08-20 | 09:51:46 | TFC | 2025-08-22 | 2 | 44.325 | ||||||||||||
| 2025-08-19 | 15:25:37 | TFC | 2025-09-19 | 31 | 44.185 | ||||||||||||
| 2025-08-19 | 15:25:37 | TFC | 2025-09-19 | 31 | 44.185 | ||||||||||||
| 2025-08-19 | 13:42:25 | TFC | 2025-09-19 | 31 | 44.185 | ||||||||||||
| 2025-08-19 | 13:36:57 | TFC | 2025-09-19 | 31 | 44.165 | ||||||||||||
| 2025-08-19 | 12:40:02 | TFC | 2025-09-19 | 31 | 44.275 | ||||||||||||
| 2025-08-19 | 12:24:35 | TFC | 2025-10-17 | 59 | 44.235 | ||||||||||||
| 2025-08-19 | 12:24:20 | TFC | 2025-09-19 | 31 | 44.255 | ||||||||||||
| 2025-08-19 | 12:22:10 | TFC | 2025-09-19 | 31 | 44.225 | ||||||||||||
| 2025-08-19 | 12:22:10 | TFC | 2025-09-19 | 31 | 44.225 | ||||||||||||
| 2025-08-19 | 12:22:10 | TFC | 2025-09-19 | 31 | 44.225 | ||||||||||||
| 2025-08-19 | 12:08:00 | TFC | 2025-09-19 | 31 | 44.255 | ||||||||||||
| 2025-08-19 | 12:08:00 | TFC | 2025-09-19 | 31 | 44.255 | ||||||||||||
| 2025-08-18 | 15:14:15 | TFC | 2026-03-20 | 214 | 44.265 | ||||||||||||
| 2025-08-18 | 15:13:42 | TFC | 2026-03-20 | 214 | 44.265 | ||||||||||||
| 2025-08-18 | 15:13:42 | TFC | 2026-03-20 | 214 | 44.265 | ||||||||||||
| 2025-08-18 | 15:12:35 | TFC | 2026-01-16 | 151 | 44.265 | ||||||||||||
| 2025-08-18 | 15:12:35 | TFC | 2026-01-16 | 151 | 44.265 | ||||||||||||
| 2025-08-18 | 14:35:57 | TFC | 2025-09-19 | 32 | 44.255 | ||||||||||||
| 2025-08-18 | 11:28:22 | TFC | 2025-10-17 | 60 | 44.185 | ||||||||||||
| 2025-08-18 | 11:28:22 | TFC | 2025-10-17 | 60 | 44.185 | ||||||||||||
| 2025-08-18 | 10:23:21 | TFC | 2025-09-19 | 32 | 44.2648 | ||||||||||||
| 2025-08-15 | 11:59:50 | TFC | 2025-09-12 | 28 | 44.565 | ||||||||||||
| 2025-08-15 | 11:59:50 | TFC | 2025-09-12 | 28 | 44.565 | ||||||||||||
| 2025-08-13 | 10:36:52 | TFC | 2025-08-15 | 2 | 44.0152 | ||||||||||||
| 2025-08-12 | 15:56:30 | TFC | 2025-09-12 | 31 | 43.955 | ||||||||||||
| 2025-08-12 | 14:11:16 | TFC | 2025-08-15 | 3 | 43.705 | ||||||||||||
| 2025-08-12 | 14:09:31 | TFC | 2025-12-19 | 129 | 43.705 | ||||||||||||
| 2025-08-07 | 15:51:59 | TFC | 2025-08-15 | 8 | 42.755 | ExDiv | |||||||||||
| 2025-08-07 | 15:51:59 | TFC | 2026-01-16 | 162 | 42.755 | ExDiv | |||||||||||
| 2025-08-07 | 14:44:50 | TFC | 2025-08-15 | 8 | 42.725 | ExDiv | |||||||||||
| 2025-08-07 | 14:44:50 | TFC | 2026-01-16 | 162 | 42.725 | ExDiv | |||||||||||
| 2025-08-07 | 11:44:25 | TFC | 2026-01-16 | 162 | 42.655 | ExDiv | |||||||||||
| 2025-08-01 | 13:07:16 | TFC | 2026-06-18 | 321 | 42.705 | ||||||||||||
| 2025-08-01 | 12:12:38 | TFC | 2026-09-18 | 413 | 42.925 | ||||||||||||
| 2025-07-31 | 13:26:27 | TFC | 2025-08-01 | 1 | 43.895 | ||||||||||||
| 2025-07-29 | 13:22:16 | TFC | 2025-08-15 | 17 | 44.915 | ||||||||||||
| 2025-07-25 | 11:44:50 | TFC | 2025-08-15 | 21 | 45.295 | ||||||||||||
| 2025-07-25 | 11:44:51 | TFC | 2025-08-15 | 21 | 45.185 | ||||||||||||
| 2025-07-25 | 11:44:51 | TFC | 2025-08-15 | 21 | 45.185 | ||||||||||||
| 2025-07-25 | 10:15:03 | TFC | 2025-12-19 | 147 | 45.005 | ||||||||||||
| 2025-07-23 | 15:13:23 | TFC | 2025-08-01 | 9 | 45.835 | ||||||||||||
| 2025-07-23 | 15:13:23 | TFC | 2025-08-01 | 9 | 45.835 | ||||||||||||
| 2025-07-23 | 15:01:00 | TFC | 2025-12-19 | 149 | 45.805 | ||||||||||||
| 2025-07-23 | 15:01:00 | TFC | 2025-12-19 | 149 | 45.805 | ||||||||||||
| 2025-07-23 | 13:03:51 | TFC | 2025-08-08 | 16 | 45.84 | ||||||||||||
| 2025-07-23 | 11:37:06 | TFC | 2026-01-16 | 177 | 45.435 | ||||||||||||
| 2025-07-23 | 10:58:23 | TFC | 2025-08-15 | 23 | 45.405 | ||||||||||||
| 2025-07-23 | 10:29:31 | TFC | 2025-08-15 | 23 | 45.4853 | ||||||||||||
| 2025-07-22 | 10:37:59 | TFC | 2025-08-15 | 24 | 45.0747 | ||||||||||||
| 2025-07-22 | 10:17:09 | TFC | 2025-09-19 | 59 | 44.83 | ||||||||||||
| 2025-07-21 | 14:21:32 | TFC | 2025-08-15 | 25 | 45.155 | ||||||||||||
| 2025-07-21 | 13:44:01 | TFC | 2025-08-15 | 25 | 45.235 | ||||||||||||
| 2025-07-21 | 13:32:37 | TFC | 2025-08-15 | 25 | 45.235 | ||||||||||||
| 2025-07-21 | 13:29:47 | TFC | 2025-08-15 | 25 | 45.245 | ||||||||||||
| 2025-07-21 | 10:17:50 | TFC | 2025-08-22 | 32 | 44.925 | ||||||||||||
| 2025-07-18 | 14:42:24 | TFC | 2025-07-18 | 0 | 44.3549 | Post-Earnings | |||||||||||
| 2025-07-18 | 10:54:14 | TFC | 2025-07-18 | 0 | 44.2556 | Post-Earnings | |||||||||||
| 2025-07-17 | 14:17:40 | TFC | 2025-08-15 | 29 | 44.985 | Pre-Earnings | |||||||||||
| 2025-07-17 | 13:17:09 | TFC | 2025-07-18 | 1 | 44.835 | Pre-Earnings | |||||||||||
| 2025-07-17 | 12:14:38 | TFC | 2025-07-18 | 1 | 44.845 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:25:50 | TFC | 2025-07-18 | 1 | 44.525 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:25:48 | TFC | 2025-07-18 | 1 | 44.525 | Pre-Earnings | |||||||||||
| 2025-07-17 | 10:25:36 | TFC | 2025-07-18 | 1 | 44.5347 | Pre-Earnings | |||||||||||
| 2025-07-14 | 15:05:54 | TFC | 2026-01-16 | 186 | 45.545 | ||||||||||||
| 2025-07-11 | 09:59:54 | TFC | 2025-07-11 | 0 | 44.945 | ||||||||||||
| 2025-07-08 | 14:58:33 | TFC | 2025-08-15 | 38 | 45.555 | ||||||||||||
| 2025-07-08 | 12:05:11 | TFC | 2025-08-15 | 38 | 45.455 | ||||||||||||
| 2025-07-08 | 11:34:35 | TFC | 2025-12-19 | 164 | 45.565 | ||||||||||||
| 2025-07-08 | 11:26:11 | TFC | 2026-01-16 | 192 | 45.555 | ||||||||||||
| 2025-07-07 | 14:24:57 | TFC | 2025-09-19 | 74 | 45.005 | ||||||||||||
| 2025-07-07 | 14:21:00 | TFC | 2025-07-11 | 4 | 44.945 | ||||||||||||
| 2025-07-07 | 14:01:31 | TFC | 2025-08-15 | 39 | 45.145 | ||||||||||||
| 2025-07-07 | 13:52:42 | TFC | 2025-07-18 | 11 | 45.115 | ||||||||||||
| 2025-07-07 | 13:32:06 | TFC | 2025-09-19 | 74 | 45.185 | ||||||||||||
| 2025-07-07 | 13:31:32 | TFC | 2025-09-19 | 74 | 45.2056 | ||||||||||||
| 2025-07-07 | 13:12:28 | TFC | 2025-09-19 | 74 | 45.0544 | ||||||||||||
| 2025-07-07 | 11:50:58 | TFC | 2025-09-19 | 74 | 45.27 | ||||||||||||
| 2025-07-02 | 11:03:23 | TFC | 2026-01-16 | 198 | 44.645 | ||||||||||||
| 2025-07-01 | 13:33:22 | TFC | 2025-09-19 | 80 | 44.155 | ||||||||||||
| 2025-07-01 | 12:29:39 | TFC | 2026-01-16 | 199 | 44.375 | ||||||||||||
| 2025-07-01 | 12:22:36 | TFC | 2025-08-15 | 45 | 44.275 | ||||||||||||
| 2025-07-01 | 11:01:05 | TFC | 2025-07-11 | 10 | 43.725 | ||||||||||||
| 2025-06-30 | 15:41:29 | TFC | 2025-08-15 | 46 | 43.005 | ||||||||||||
| 2025-06-30 | 14:45:06 | TFC | 2025-08-15 | 46 | 43.0645 | ||||||||||||
| 2025-06-30 | 14:44:08 | TFC | 2025-08-15 | 46 | 43.065 | ||||||||||||
| 2025-06-30 | 14:44:08 | TFC | 2025-08-15 | 46 | 43.065 | ||||||||||||
| 2025-06-30 | 14:43:28 | TFC | 2025-08-15 | 46 | 43.065 | ||||||||||||
| 2025-06-30 | 11:50:44 | TFC | 2025-09-19 | 81 | 43.215 | ||||||||||||
| 2025-06-30 | 09:30:12 | TFC | 2025-09-19 | 81 | 42.7936 | ||||||||||||
| 2025-06-26 | 15:40:36 | TFC | 2025-08-15 | 50 | 42.435 | ||||||||||||
| 2025-06-26 | 15:40:21 | TFC | 2025-08-15 | 50 | 42.435 | ||||||||||||
| 2025-06-26 | 15:40:14 | TFC | 2025-08-15 | 50 | 42.435 | ||||||||||||
| 2025-06-26 | 13:12:25 | TFC | 2025-07-18 | 22 | 42.335 | ||||||||||||
| 2025-06-26 | 13:12:26 | TFC | 2025-07-18 | 22 | 42.335 | ||||||||||||
| 2025-06-26 | 12:55:42 | TFC | 2025-08-15 | 50 | 42.335 | ||||||||||||
| 2025-06-26 | 10:55:41 | TFC | 2025-08-15 | 50 | 42.185 | ||||||||||||
| 2025-06-26 | 10:22:57 | TFC | 2025-07-03 | 7 | 42.095 | ||||||||||||
| 2025-06-26 | 10:16:13 | TFC | 2025-08-15 | 50 | 41.965 | ||||||||||||
| 2025-06-25 | 14:58:10 | TFC | 2025-08-15 | 51 | 41.415 | ||||||||||||
| 2025-06-25 | 10:32:57 | TFC | 2025-07-18 | 23 | 41.195 | ||||||||||||
| 2025-06-24 | 11:57:27 | TFC | 2026-01-16 | 206 | 41.5654 | ||||||||||||
| 2025-06-24 | 11:02:00 | TFC | 2025-08-15 | 52 | 41.8347 | ||||||||||||
| 2025-06-24 | 11:02:00 | TFC | 2025-08-15 | 52 | 41.8347 | ||||||||||||
| 2025-06-24 | 10:20:48 | TFC | 2026-01-16 | 206 | 41.675 | ||||||||||||
| 2025-06-24 | 10:20:48 | TFC | 2026-01-16 | 206 | 41.675 | ||||||||||||
| 2025-06-23 | 15:07:57 | TFC | 2025-07-18 | 25 | 40.815 | ||||||||||||
| 2025-06-23 | 15:06:08 | TFC | 2025-08-15 | 53 | 40.825 | ||||||||||||
| 2025-06-23 | 14:37:13 | TFC | 2025-07-18 | 25 | 40.695 | ||||||||||||
| 2025-06-23 | 14:37:13 | TFC | 2025-07-18 | 25 | 40.695 | ||||||||||||
| 2025-06-23 | 13:59:10 | TFC | 2025-07-18 | 25 | 40.675 | ||||||||||||
| 2025-06-23 | 13:54:41 | TFC | 2025-07-18 | 25 | 40.675 | ||||||||||||
| 2025-06-23 | 13:54:41 | TFC | 2025-07-18 | 25 | 40.675 | ||||||||||||
| 2025-06-23 | 13:51:18 | TFC | 2025-07-18 | 25 | 40.665 | ||||||||||||
| 2025-06-23 | 13:51:18 | TFC | 2025-07-18 | 25 | 40.665 | ||||||||||||
| 2025-06-23 | 13:38:49 | TFC | 2025-07-18 | 25 | 40.655 | ||||||||||||
| 2025-06-23 | 13:35:49 | TFC | 2025-07-18 | 25 | 40.635 | ||||||||||||
| 2025-06-23 | 13:35:49 | TFC | 2025-07-18 | 25 | 40.635 | ||||||||||||
| 2025-06-23 | 13:05:31 | TFC | 2026-01-16 | 207 | 40.245 | ||||||||||||
| 2025-06-23 | 13:05:31 | TFC | 2026-01-16 | 207 | 40.245 | ||||||||||||
| 2025-06-23 | 11:25:24 | TFC | 2025-12-19 | 179 | 40.525 | ||||||||||||
| 2025-06-23 | 10:19:32 | TFC | 2025-12-19 | 179 | 40.725 | ||||||||||||
| 2025-06-23 | 10:07:23 | TFC | 2025-08-15 | 53 | 40.7048 | ||||||||||||
| 2025-06-23 | 10:06:12 | TFC | 2025-08-15 | 53 | 40.735 | ||||||||||||
| 2025-06-23 | 09:58:47 | TFC | 2025-07-11 | 18 | 40.6148 | ||||||||||||
| 2025-06-20 | 13:47:03 | TFC | 2025-06-27 | 7 | 40.085 | ||||||||||||
| 2025-06-20 | 11:18:07 | TFC | 2025-07-18 | 28 | 40.195 | ||||||||||||
| 2025-06-20 | 10:03:10 | TFC | 2025-09-19 | 91 | 40.115 | ||||||||||||
| 2025-06-18 | 15:32:10 | TFC | 2025-06-20 | 2 | 39.775 | ||||||||||||
| 2025-06-18 | 15:32:10 | TFC | 2025-06-20 | 2 | 39.775 | ||||||||||||
| 2025-06-18 | 15:32:10 | TFC | 2025-06-20 | 2 | 39.775 | ||||||||||||
| 2025-06-18 | 13:56:47 | TFC | 2025-07-18 | 30 | 39.875 | ||||||||||||
| 2025-06-18 | 12:16:21 | TFC | 2025-07-18 | 30 | 39.785 | ||||||||||||
| 2025-06-18 | 12:16:11 | TFC | 2025-07-18 | 30 | 39.785 | ||||||||||||
| 2025-06-18 | 12:16:11 | TFC | 2025-07-18 | 30 | 39.785 | ||||||||||||
| 2025-06-18 | 11:59:50 | TFC | 2025-08-15 | 58 | 39.725 | ||||||||||||
| 2025-06-18 | 11:59:50 | TFC | 2025-08-15 | 58 | 39.725 | ||||||||||||
| 2025-06-17 | 12:05:49 | TFC | 2025-06-27 | 10 | 39.115 | ||||||||||||
| 2025-06-17 | 12:05:49 | TFC | 2025-06-27 | 10 | 39.115 | ||||||||||||
| 2025-06-17 | 12:05:49 | TFC | 2025-06-27 | 10 | 39.115 | ||||||||||||
| 2025-06-13 | 11:12:46 | TFC | 2025-07-11 | 28 | 39.425 | ||||||||||||
| 2025-06-11 | 09:51:24 | TFC | 2025-06-13 | 2 | 40.795 | ||||||||||||
| 2025-06-09 | 14:46:43 | TFC | 2025-08-15 | 67 | 40.765 | ||||||||||||
| 2025-06-06 | 12:05:54 | TFC | 2025-06-20 | 14 | 40.235 | ||||||||||||
| 2025-06-06 | 11:00:13 | TFC | 2025-06-13 | 7 | 40.295 | ||||||||||||
| 2025-06-05 | 13:37:46 | TFC | 2025-06-13 | 8 | 39.695 | ||||||||||||
| 2025-06-05 | 13:27:17 | TFC | 2025-06-13 | 8 | 39.635 | ||||||||||||
| 2025-06-02 | 15:22:32 | TFC | 2025-06-13 | 11 | 39.305 | ||||||||||||
| 2025-05-30 | 14:18:36 | TFC | 2025-07-18 | 49 | 39.5949 | ||||||||||||
| 2025-05-28 | 11:24:47 | TFC | 2025-06-20 | 23 | 39.625 | ||||||||||||
| 2025-05-28 | 11:24:47 | TFC | 2025-06-20 | 23 | 39.625 | ||||||||||||
| 2025-05-23 | 14:37:14 | TFC | 2025-06-06 | 14 | 39.385 | ||||||||||||
| 2025-05-23 | 14:19:05 | TFC | 2025-06-06 | 14 | 39.355 | ||||||||||||
| 2025-05-23 | 14:17:28 | TFC | 2025-05-30 | 7 | 39.3455 | ||||||||||||
| 2025-05-23 | 14:11:58 | TFC | 2025-06-20 | 28 | 39.315 | ||||||||||||
| 2025-05-22 | 13:33:57 | TFC | 2025-06-06 | 15 | 39.3647 | ||||||||||||
| 2025-05-22 | 13:33:57 | TFC | 2025-06-06 | 15 | 39.3647 | ||||||||||||
| 2025-05-22 | 12:54:25 | TFC | 2025-06-20 | 29 | 39.295 | ||||||||||||
| 2025-05-21 | 15:39:14 | TFC | 2025-06-20 | 30 | 39.335 | ||||||||||||
| 2025-05-21 | 14:20:55 | TFC | 2025-05-23 | 2 | 39.445 | ||||||||||||
| 2025-05-21 | 14:20:55 | TFC | 2025-05-23 | 2 | 39.445 | ||||||||||||
| 2025-05-14 | 14:11:45 | TFC | 2025-06-20 | 37 | 41.125 | ||||||||||||
| 2025-05-12 | 13:36:45 | TFC | 2025-05-16 | 4 | 41.245 | ||||||||||||
| 2025-05-12 | 13:01:02 | TFC | 2025-05-16 | 4 | 41.315 | ||||||||||||
| 2025-05-09 | 15:57:45 | TFC | 2025-05-16 | 7 | 38.965 | ||||||||||||
| 2025-05-08 | 15:24:47 | TFC | 2025-05-16 | 8 | 39.665 | ExDiv | |||||||||||
| 2025-05-08 | 15:15:29 | TFC | 2025-05-09 | 1 | 39.545 | ExDiv | |||||||||||
| 2025-05-08 | 15:15:29 | TFC | 2025-06-20 | 43 | 39.545 | ExDiv | |||||||||||
| 2025-05-08 | 14:51:41 | TFC | 2025-05-16 | 8 | 39.625 | ExDiv | |||||||||||
| 2025-05-08 | 14:27:01 | TFC | 2025-05-09 | 1 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:27:01 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:27:01 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:59 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:59 | TFC | 2025-05-09 | 1 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:59 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:57 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:57 | TFC | 2025-05-09 | 1 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:57 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:55 | TFC | 2025-05-09 | 1 | 39.675 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:55 | TFC | 2025-05-16 | 8 | 39.675 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:55 | TFC | 2025-05-16 | 8 | 39.675 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:54 | TFC | 2025-05-09 | 1 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:54 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:54 | TFC | 2025-05-16 | 8 | 39.685 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:52 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:52 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:52 | TFC | 2025-05-09 | 1 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:51 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:51 | TFC | 2025-05-09 | 1 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:51 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:49 | TFC | 2025-05-09 | 1 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:49 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:49 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:48 | TFC | 2025-05-09 | 1 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:26:48 | TFC | 2025-05-16 | 8 | 39.68 | ExDiv | |||||||||||
| 2025-05-08 | 14:07:17 | TFC | 2025-06-20 | 43 | 39.615 | ExDiv | |||||||||||
| 2025-05-08 | 14:00:37 | TFC | 2025-05-16 | 8 | 39.625 | ExDiv | |||||||||||
| 2025-05-08 | 13:58:54 | TFC | 2025-05-16 | 8 | 39.645 | ExDiv | |||||||||||
| 2025-05-07 | 10:13:27 | TFC | 2025-05-16 | 9 | 39.135 | ||||||||||||
| 2025-05-07 | 10:12:46 | TFC | 2025-05-16 | 9 | 39.155 | ||||||||||||
| 2025-05-06 | 15:50:22 | TFC | 2025-05-09 | 3 | 39.1655 | ||||||||||||
| 2025-05-06 | 15:50:22 | TFC | 2025-05-09 | 3 | 39.1745 | ||||||||||||
| 2025-05-06 | 14:08:43 | TFC | 2025-05-16 | 10 | 39.365 | ||||||||||||
| 2025-05-06 | 14:08:15 | TFC | 2025-05-16 | 10 | 39.355 | ||||||||||||
| 2025-05-02 | 13:48:13 | TFC | 2026-01-16 | 259 | 39.415 | ||||||||||||
| 2025-05-02 | 13:44:48 | TFC | 2026-01-16 | 259 | 39.355 | ||||||||||||
| 2025-05-02 | 12:47:32 | TFC | 2025-09-19 | 140 | 39.3546 | ||||||||||||
| 2025-05-02 | 11:51:28 | TFC | 2025-06-20 | 49 | 39.335 | ||||||||||||
| 2025-05-02 | 10:57:24 | TFC | 2025-06-20 | 49 | 39.265 | ||||||||||||
| 2025-05-02 | 10:57:24 | TFC | 2025-06-20 | 49 | 39.265 | ||||||||||||
| 2025-05-02 | 10:54:55 | TFC | 2025-06-20 | 49 | 39.195 | ||||||||||||
| 2025-05-02 | 10:54:55 | TFC | 2025-06-20 | 49 | 39.21 | ||||||||||||
| 2025-05-02 | 10:54:55 | TFC | 2025-06-20 | 49 | 39.205 | ||||||||||||
| 2025-05-02 | 10:54:55 | TFC | 2025-06-20 | 49 | 39.195 | ||||||||||||
| 2025-05-02 | 10:54:46 | TFC | 2025-06-20 | 49 | 39.195 | ||||||||||||
| 2025-05-02 | 10:54:46 | TFC | 2025-06-20 | 49 | 39.195 | ||||||||||||
| 2025-05-01 | 15:02:18 | TFC | 2025-05-16 | 15 | 38.665 | ||||||||||||
| 2025-05-01 | 10:40:56 | TFC | 2026-01-16 | 260 | 38.735 | ||||||||||||
| 2025-04-30 | 14:39:42 | TFC | 2025-06-20 | 51 | 37.885 | ||||||||||||
| 2025-04-29 | 15:10:46 | TFC | 2025-07-18 | 80 | 38.835 | ||||||||||||
| 2025-04-29 | 13:58:56 | TFC | 2025-09-19 | 143 | 38.985 | ||||||||||||
| 2025-04-29 | 11:04:09 | TFC | 2025-09-19 | 143 | 38.505 | ||||||||||||
| 2025-04-28 | 15:15:00 | TFC | 2026-01-16 | 263 | 38.335 | ||||||||||||
| 2025-04-25 | 15:12:39 | TFC | 2025-09-19 | 147 | 37.715 | ||||||||||||
| 2025-04-25 | 13:38:18 | TFC | 2025-07-18 | 84 | 37.835 | ||||||||||||
| 2025-04-25 | 09:56:35 | TFC | 2025-09-19 | 147 | 37.69 | ||||||||||||
| 2025-04-25 | 09:51:10 | TFC | 2025-09-19 | 147 | 37.79 | ||||||||||||
| 2025-04-24 | 14:56:16 | TFC | 2025-09-19 | 148 | 37.955 | ||||||||||||
| 2025-04-24 | 14:50:21 | TFC | 2026-01-16 | 267 | 37.995 | ||||||||||||
| 2025-04-24 | 14:49:41 | TFC | 2025-09-19 | 148 | 37.995 | ||||||||||||
| 2025-04-23 | 13:36:53 | TFC | 2025-05-16 | 23 | 37.25 | ||||||||||||
| 2025-04-23 | 11:17:06 | TFC | 2025-05-16 | 23 | 37.74 | ||||||||||||
| 2025-04-23 | 09:30:07 | TFC | 2025-05-09 | 16 | 37.1931 | ||||||||||||
| 2025-04-23 | 09:30:02 | TFC | 2025-04-25 | 2 | 37.215 | ||||||||||||
| 2025-04-21 | 10:57:42 | TFC | 2026-06-18 | 423 | 35.175 | ||||||||||||
| 2025-04-17 | 12:15:54 | TFC | 2025-06-20 | 64 | 36.0845 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:05:20 | TFC | 2025-05-16 | 29 | 36.1149 | Post-Earnings | |||||||||||
| 2025-04-17 | 12:05:20 | TFC | 2025-05-16 | 29 | 36.1149 | Post-Earnings | |||||||||||
| 2025-04-16 | 14:50:56 | TFC | 2025-05-23 | 37 | 35.795 | Pre-Earnings | |||||||||||
| 2025-04-16 | 10:01:57 | TFC | 2025-09-19 | 156 | 36.205 | Pre-Earnings | |||||||||||
| 2025-04-16 | 10:01:57 | TFC | 2025-09-19 | 156 | 36.205 | Pre-Earnings | |||||||||||
| 2025-04-15 | 15:58:22 | TFC | 2025-04-17 | 2 | 36.475 | ||||||||||||
| 2025-04-15 | 15:35:58 | TFC | 2025-05-16 | 31 | 36.575 | ||||||||||||
| 2025-04-14 | 15:28:17 | TFC | 2025-04-17 | 3 | 36.3558 | ||||||||||||
| 2025-04-14 | 12:30:38 | TFC | 2025-09-19 | 158 | 35.835 | ||||||||||||
| 2025-04-14 | 10:54:54 | TFC | 2026-06-18 | 430 | 36.195 | ||||||||||||
| 2025-04-14 | 10:01:47 | TFC | 2025-04-17 | 3 | 36.13 | ||||||||||||
| 2025-04-11 | 10:26:14 | TFC | 2025-06-20 | 70 | 34.7753 | ||||||||||||
| 2025-04-11 | 10:08:33 | TFC | 2025-08-15 | 126 | 35.4107 | ||||||||||||
| 2025-04-10 | 15:53:09 | TFC | 2025-06-20 | 71 | 35.375 | ||||||||||||
| 2025-04-10 | 15:51:30 | TFC | 2025-06-20 | 71 | 35.44 | ||||||||||||
| 2025-04-10 | 13:58:00 | TFC | 2025-06-20 | 71 | 35.61 | ||||||||||||
| 2025-04-10 | 13:02:05 | TFC | 2025-06-20 | 71 | 35.2921 | ||||||||||||
| 2025-04-10 | 12:35:59 | TFC | 2026-01-16 | 281 | 35.02 | ||||||||||||
| 2025-04-10 | 12:15:00 | TFC | 2025-06-20 | 71 | 35.1251 | ||||||||||||
| 2025-04-10 | 12:14:40 | TFC | 2025-06-20 | 71 | 35.155 | ||||||||||||
| 2025-04-10 | 12:07:39 | TFC | 2025-06-20 | 71 | 35.4343 | ||||||||||||
| 2025-04-09 | 13:19:21 | TFC | 2025-05-16 | 37 | 34.5547 | ||||||||||||
| 2025-04-09 | 13:19:14 | TFC | 2025-04-25 | 16 | 34.145 | ||||||||||||
| 2025-04-09 | 13:19:14 | TFC | 2025-06-20 | 72 | 34.1453 | ||||||||||||
| 2025-04-09 | 13:19:14 | TFC | 2025-07-18 | 100 | 34.1339 | ||||||||||||
| 2025-04-09 | 13:18:59 | TFC | 2025-05-16 | 37 | 34.0045 | ||||||||||||
| 2025-04-09 | 13:18:42 | TFC | 2025-05-16 | 37 | 34.1143 | ||||||||||||
| 2025-04-09 | 12:52:48 | TFC | 2025-06-20 | 72 | 34.125 | ||||||||||||
| 2025-04-09 | 10:52:32 | TFC | 2025-04-17 | 8 | 34.035 | ||||||||||||
| 2025-04-08 | 13:34:32 | TFC | 2025-09-19 | 164 | 35.425 | ||||||||||||
| 2025-04-08 | 13:34:32 | TFC | 2025-09-19 | 164 | 35.425 | ||||||||||||
| 2025-04-08 | 11:17:44 | TFC | 2025-04-11 | 3 | 35.9647 | ||||||||||||
| 2025-04-08 | 10:40:26 | TFC | 2025-08-15 | 129 | 36.79 | ||||||||||||
| 2025-04-08 | 10:40:26 | TFC | 2025-08-15 | 129 | 36.79 | ||||||||||||
| 2025-04-08 | 10:25:14 | TFC | 2025-05-09 | 31 | 36.7349 | ||||||||||||
| 2025-04-08 | 09:48:49 | TFC | 2025-04-17 | 9 | 36.52 | ||||||||||||
| 2025-04-08 | 09:46:16 | TFC | 2025-07-18 | 101 | 36.59 | ||||||||||||
| 2025-04-07 | 12:30:43 | TFC | 2025-04-11 | 4 | 35.105 | ||||||||||||
| 2025-04-07 | 11:53:24 | TFC | 2025-04-17 | 10 | 35.145 | ||||||||||||
| 2025-04-07 | 11:53:24 | TFC | 2025-04-17 | 10 | 35.145 | ||||||||||||
| 2025-04-07 | 11:53:24 | TFC | 2025-04-17 | 10 | 35.135 | ||||||||||||
| 2025-04-07 | 10:25:55 | TFC | 2025-04-17 | 10 | 35.01 | ||||||||||||
| 2025-04-07 | 10:23:02 | TFC | 2025-04-17 | 10 | 35.255 | ||||||||||||
| 2025-04-07 | 10:23:02 | TFC | 2025-04-17 | 10 | 35.2551 | ||||||||||||
| 2025-04-07 | 10:22:13 | TFC | 2025-04-11 | 4 | 35.4031 | ||||||||||||
| 2025-04-07 | 10:06:22 | TFC | 2025-08-15 | 130 | 34.5947 | ||||||||||||
| 2025-04-04 | 15:29:31 | TFC | 2025-04-17 | 13 | 35.1155 | SSR | |||||||||||
| 2025-04-04 | 13:56:34 | TFC | 2025-09-19 | 168 | 35.055 | SSR | |||||||||||
| 2025-04-04 | 13:47:52 | TFC | 2026-01-16 | 287 | 35.065 | SSR | |||||||||||
| 2025-04-04 | 13:14:59 | TFC | 2025-04-17 | 13 | 34.545 | SSR | |||||||||||
| 2025-04-04 | 10:07:42 | TFC | 2025-09-19 | 168 | 34.665 | SSR | |||||||||||
| 2025-04-04 | 09:34:00 | TFC | 2025-04-17 | 13 | 35.085 | SSR | |||||||||||
| 2025-04-03 | 14:52:44 | TFC | 2025-06-20 | 78 | 37.505 | SSR | |||||||||||
| 2025-04-03 | 14:21:38 | TFC | 2025-04-11 | 8 | 37.795 | ||||||||||||
| 2025-04-03 | 14:11:47 | TFC | 2025-05-16 | 43 | 37.985 | ||||||||||||
| 2025-04-03 | 11:05:05 | TFC | 2025-04-04 | 1 | 38.045 | ||||||||||||
| 2025-04-03 | 10:37:54 | TFC | 2025-04-17 | 14 | 38.1851 | ||||||||||||
| 2025-04-03 | 10:36:28 | TFC | 2025-05-16 | 43 | 38.24 | ||||||||||||
| 2025-04-02 | 11:04:01 | TFC | 2025-04-04 | 2 | 41.245 | ||||||||||||
| 2025-04-02 | 11:04:01 | TFC | 2025-04-04 | 2 | 41.245 | ||||||||||||
| 2025-04-02 | 11:04:01 | TFC | 2025-04-04 | 2 | 41.245 | ||||||||||||
| 2025-03-31 | 14:56:35 | TFC | 2025-06-20 | 81 | 41.035 | ||||||||||||
| 2025-03-31 | 14:51:51 | TFC | 2025-05-09 | 39 | 40.985 | ||||||||||||
| 2025-03-31 | 10:43:04 | TFC | 2025-09-19 | 172 | 40.615 | ||||||||||||
| 2025-03-28 | 14:58:30 | TFC | 2025-06-20 | 84 | 40.335 | ||||||||||||
| 2025-03-28 | 14:21:59 | TFC | 2025-06-20 | 84 | 40.3856 | ||||||||||||
| 2025-03-28 | 12:57:31 | TFC | 2025-04-17 | 20 | 40.335 | ||||||||||||
| 2025-03-27 | 09:41:27 | TFC | 2025-03-28 | 1 | 41.425 | ||||||||||||
| 2025-03-26 | 14:10:15 | TFC | 2025-04-17 | 22 | 41.995 | ||||||||||||
| 2025-03-26 | 12:46:47 | TFC | 2025-08-15 | 142 | 42.315 | ||||||||||||
| 2025-03-26 | 12:46:45 | TFC | 2025-08-15 | 142 | 42.325 | ||||||||||||
| 2025-03-26 | 10:53:41 | TFC | 2025-04-17 | 22 | 42.445 | ||||||||||||
| 2025-03-25 | 15:23:21 | TFC | 2025-04-17 | 23 | 42.16 | ||||||||||||
| 2025-03-24 | 15:33:11 | TFC | 2025-04-04 | 11 | 42.165 | ||||||||||||
| 2025-03-24 | 13:51:55 | TFC | 2025-06-20 | 88 | 41.955 | ||||||||||||
| 2025-03-24 | 09:55:48 | TFC | 2025-04-04 | 11 | 42.115 | ||||||||||||
| 2025-03-24 | 09:55:49 | TFC | 2025-04-04 | 11 | 42.115 | ||||||||||||
| 2025-03-24 | 09:53:54 | TFC | 2025-04-04 | 11 | 42.12 | ||||||||||||
| 2025-03-24 | 09:53:54 | TFC | 2025-04-04 | 11 | 42.145 | ||||||||||||
| 2025-03-24 | 09:52:57 | TFC | 2025-04-17 | 24 | 42.125 | ||||||||||||
| 2025-03-24 | 09:52:53 | TFC | 2025-04-17 | 24 | 42.085 | ||||||||||||
| 2025-03-24 | 09:52:53 | TFC | 2025-04-17 | 24 | 42.085 | ||||||||||||
| 2025-03-24 | 09:52:38 | TFC | 2025-04-17 | 24 | 42.065 | ||||||||||||
| 2025-03-24 | 09:52:26 | TFC | 2025-04-17 | 24 | 42.02 | ||||||||||||
| 2025-03-24 | 09:52:18 | TFC | 2025-04-17 | 24 | 42.025 | ||||||||||||
| 2025-03-21 | 14:06:50 | TFC | 2025-04-17 | 27 | 41.225 | ||||||||||||
| 2025-03-21 | 13:50:16 | TFC | 2025-04-17 | 27 | 41.4144 | ||||||||||||
| 2025-03-20 | 10:03:26 | TFC | 2025-04-11 | 22 | 41.545 | ||||||||||||
| 2025-03-20 | 09:45:03 | TFC | 2025-07-18 | 120 | 41.125 | ||||||||||||
| 2025-03-20 | 09:43:36 | TFC | 2025-07-18 | 120 | 41.09 | ||||||||||||
| 2025-03-19 | 11:21:47 | TFC | 2025-09-19 | 184 | 41.035 | ||||||||||||
| 2025-03-17 | 10:08:58 | TFC | 2025-07-18 | 123 | 40.555 | ||||||||||||
| 2025-03-14 | 10:27:07 | TFC | 2025-07-18 | 126 | 39.905 | ||||||||||||
| 2025-03-13 | 10:10:23 | TFC | 2025-06-20 | 99 | 39.845 | ||||||||||||
| 2025-03-13 | 09:55:30 | TFC | 2025-07-18 | 127 | 39.66 | ||||||||||||
| 2025-03-12 | 10:34:03 | TFC | 2025-07-18 | 128 | 39.875 | ||||||||||||
| 2025-03-11 | 15:18:53 | TFC | 2025-03-14 | 3 | 40.185 | ||||||||||||
| 2025-03-11 | 14:51:00 | TFC | 2025-07-18 | 129 | 40.475 | ||||||||||||
| 2025-03-10 | 15:08:14 | TFC | 2026-03-20 | 375 | 39.705 | ||||||||||||
| 2025-03-10 | 15:08:14 | TFC | 2026-03-20 | 375 | 39.705 | ||||||||||||
| 2025-03-10 | 14:34:30 | TFC | 2027-01-15 | 676 | 39.835 | ||||||||||||
| 2025-03-10 | 13:03:40 | TFC | 2025-03-21 | 11 | 40.715 | ||||||||||||
| 2025-03-10 | 11:53:44 | TFC | 2025-06-20 | 102 | 40.935 | ||||||||||||
| 2025-03-07 | 15:11:30 | TFC | 2025-03-07 | 0 | 42.285 | ||||||||||||
| 2025-03-07 | 12:32:53 | TFC | 2025-04-17 | 41 | 41.115 | ||||||||||||
| 2025-03-06 | 14:34:34 | TFC | 2025-03-21 | 15 | 41.955 | ||||||||||||
| 2025-03-06 | 13:19:00 | TFC | 2025-03-28 | 22 | 42.265 | ||||||||||||
| 2025-03-06 | 10:43:20 | TFC | 2025-07-18 | 134 | 42.52 | ||||||||||||
| 2025-03-05 | 10:34:41 | TFC | 2025-03-07 | 2 | 43.5251 | ||||||||||||
| 2025-03-05 | 10:15:22 | TFC | 2025-04-17 | 43 | 43.8445 | ||||||||||||
| 2025-03-05 | 10:15:22 | TFC | 2025-04-17 | 43 | 43.855 | ||||||||||||
| 2025-03-05 | 10:15:20 | TFC | 2025-04-17 | 43 | 43.8 | ||||||||||||
| 2025-03-05 | 10:15:20 | TFC | 2025-04-17 | 43 | 43.8 | ||||||||||||
| 2025-03-05 | 10:15:18 | TFC | 2025-06-20 | 107 | 43.78 | ||||||||||||
| 2025-03-05 | 10:15:16 | TFC | 2025-06-20 | 107 | 43.8052 | ||||||||||||
| 2025-03-05 | 10:06:14 | TFC | 2025-03-07 | 2 | 43.89 | ||||||||||||
| 2025-03-04 | 11:57:59 | TFC | 2025-04-17 | 44 | 43.685 | ||||||||||||
| 2025-03-04 | 11:57:58 | TFC | 2025-06-20 | 108 | 43.675 | ||||||||||||
| 2025-03-04 | 11:57:59 | TFC | 2025-04-17 | 44 | 43.685 | ||||||||||||
| 2025-03-04 | 11:52:52 | TFC | 2025-04-11 | 38 | 43.66 | ||||||||||||
| 2025-03-04 | 11:52:37 | TFC | 2025-04-17 | 44 | 43.64 | ||||||||||||
| 2025-03-04 | 11:50:58 | TFC | 2025-04-17 | 44 | 43.6647 | ||||||||||||
| 2025-03-04 | 11:50:57 | TFC | 2025-04-17 | 44 | 43.6447 | ||||||||||||
| 2025-03-04 | 11:50:55 | TFC | 2025-04-17 | 44 | 43.605 | ||||||||||||
| 2025-03-04 | 11:50:28 | TFC | 2025-06-20 | 108 | 43.555 | ||||||||||||
| 2025-03-04 | 10:11:25 | TFC | 2025-06-20 | 108 | 43.17 | ||||||||||||
| 2025-03-04 | 09:57:56 | TFC | 2026-01-16 | 318 | 43.33 | ||||||||||||
| 2025-03-04 | 09:57:56 | TFC | 2026-01-16 | 318 | 43.33 | ||||||||||||
| 2025-03-04 | 09:45:58 | TFC | 2025-04-17 | 44 | 43.58 | ||||||||||||
| 2025-02-28 | 13:19:15 | TFC | 2025-03-07 | 7 | 45.73 | ||||||||||||
| 2025-02-28 | 09:30:13 | TFC | 2025-03-21 | 21 | 46.065 | ||||||||||||
| 2025-02-27 | 14:42:00 | TFC | 2025-03-14 | 15 | 45.675 | ||||||||||||
| 2025-02-27 | 14:42:00 | TFC | 2025-03-21 | 22 | 45.675 | ||||||||||||
| 2025-02-27 | 14:33:53 | TFC | 2025-06-20 | 113 | 45.8046 | ||||||||||||
| 2025-02-26 | 13:00:50 | TFC | 2025-02-28 | 2 | 45.505 | ||||||||||||
| 2025-02-26 | 13:00:50 | TFC | 2025-02-28 | 2 | 45.505 | ||||||||||||
| 2025-02-26 | 13:00:50 | TFC | 2025-02-28 | 2 | 45.505 | ||||||||||||
| 2025-02-26 | 11:05:29 | TFC | 2025-03-21 | 23 | 45.615 | ||||||||||||
| 2025-02-26 | 10:26:22 | TFC | 2025-03-21 | 23 | 45.645 | ||||||||||||
| 2025-02-26 | 10:24:45 | TFC | 2025-03-21 | 23 | 45.615 | ||||||||||||
| 2025-02-26 | 10:24:45 | TFC | 2025-03-21 | 23 | 45.615 | ||||||||||||
| 2025-02-26 | 10:24:17 | TFC | 2025-03-21 | 23 | 45.615 | ||||||||||||
| 2025-02-26 | 10:24:17 | TFC | 2025-03-21 | 23 | 45.615 | ||||||||||||
| 2025-02-26 | 10:22:51 | TFC | 2025-03-07 | 9 | 45.615 | ||||||||||||
| 2025-02-26 | 10:22:51 | TFC | 2025-03-07 | 9 | 45.615 | ||||||||||||
| 2025-02-26 | 10:22:23 | TFC | 2025-03-21 | 23 | 45.625 | ||||||||||||
| 2025-02-26 | 10:22:11 | TFC | 2025-03-21 | 23 | 45.635 | ||||||||||||
| 2025-02-26 | 10:15:44 | TFC | 2025-03-21 | 23 | 45.615 | ||||||||||||
| 2025-02-25 | 15:14:16 | TFC | 2027-01-15 | 689 | 45.365 | ||||||||||||
| 2025-02-24 | 15:12:55 | TFC | 2025-03-21 | 25 | 45.665 | ||||||||||||
| 2025-02-24 | 15:09:30 | TFC | 2025-03-21 | 25 | 45.665 | ||||||||||||
| 2025-02-24 | 15:09:02 | TFC | 2025-03-21 | 25 | 45.675 | ||||||||||||
| 2025-02-24 | 14:45:02 | TFC | 2025-03-21 | 25 | 45.775 | ||||||||||||
| 2025-02-24 | 14:45:02 | TFC | 2025-03-21 | 25 | 45.775 | ||||||||||||
| 2025-02-24 | 12:02:27 | TFC | 2025-03-21 | 25 | 45.695 | ||||||||||||
| 2025-02-21 | 14:36:39 | TFC | 2025-03-21 | 28 | 45.635 | ||||||||||||
| 2025-02-21 | 14:36:39 | TFC | 2025-03-21 | 28 | 45.635 | ||||||||||||
| 2025-02-21 | 14:36:39 | TFC | 2025-03-21 | 28 | 45.635 | ||||||||||||
| 2025-02-21 | 14:21:23 | TFC | 2025-03-07 | 14 | 45.635 | ||||||||||||
| 2025-02-21 | 14:21:23 | TFC | 2025-03-07 | 14 | 45.635 | ||||||||||||
| 2025-02-21 | 13:05:23 | TFC | 2025-03-14 | 21 | 46.0059 | ||||||||||||
| 2025-02-19 | 12:44:09 | TFC | 2025-02-28 | 9 | 47.015 | ||||||||||||
| 2025-02-19 | 10:43:36 | TFC | 2025-02-21 | 2 | 47.325 | ||||||||||||
| 2025-02-14 | 14:25:51 | TFC | 2025-09-19 | 217 | 46.815 | ||||||||||||
| 2025-02-14 | 12:04:53 | TFC | 2025-06-20 | 126 | 46.755 | ||||||||||||
| 2025-02-14 | 09:42:44 | TFC | 2025-02-21 | 7 | 46.6249 | ||||||||||||
| 2025-02-13 | 15:41:13 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:13 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:12 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:10 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:11 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:10 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:07 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:09 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:06 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:07 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 15:41:06 | TFC | 2025-02-21 | 8 | 46.445 | ExDiv | |||||||||||
| 2025-02-13 | 14:24:38 | TFC | 2025-03-21 | 36 | 46.405 | ExDiv | |||||||||||
| 2025-02-13 | 13:50:40 | TFC | 2025-03-21 | 36 | 46.225 | ExDiv | |||||||||||
| 2025-02-13 | 13:50:11 | TFC | 2025-02-21 | 8 | 46.205 | ExDiv | |||||||||||
| 2025-02-13 | 13:30:00 | TFC | 2025-03-21 | 36 | 46.205 | ExDiv | |||||||||||
| 2025-02-13 | 10:09:49 | TFC | 2026-03-20 | 400 | 46.605 | ExDiv | |||||||||||
| 2025-02-12 | 13:53:17 | TFC | 2026-03-20 | 401 | 46.335 | ||||||||||||
| 2025-02-12 | 13:24:44 | TFC | 2025-09-19 | 219 | 46.375 | ||||||||||||
| 2025-02-12 | 11:18:29 | TFC | 2025-03-21 | 37 | 46.265 | ||||||||||||
| 2025-02-10 | 12:11:14 | TFC | 2025-03-21 | 39 | 47.125 | ||||||||||||
| 2025-02-10 | 12:11:14 | TFC | 2025-03-21 | 39 | 47.125 | ||||||||||||
| 2025-02-10 | 12:11:12 | TFC | 2025-03-21 | 39 | 47.155 | ||||||||||||
| 2025-02-10 | 12:11:12 | TFC | 2025-03-21 | 39 | 47.135 | ||||||||||||
| 2025-02-10 | 12:08:35 | TFC | 2025-02-28 | 18 | 47.195 | ||||||||||||
| 2025-02-06 | 13:22:23 | TFC | 2025-09-19 | 225 | 47.965 | ||||||||||||
| 2025-02-06 | 13:05:28 | TFC | 2025-09-19 | 225 | 48.055 | ||||||||||||
| 2025-02-06 | 11:42:30 | TFC | 2025-07-18 | 162 | 47.715 | ||||||||||||
| 2025-02-05 | 12:00:47 | TFC | 2025-09-19 | 226 | 47.235 | ||||||||||||
| 2025-02-04 | 15:31:03 | TFC | 2025-02-07 | 3 | 47.355 | ||||||||||||
| 2025-02-04 | 10:49:52 | TFC | 2025-06-20 | 136 | 47.25 | ||||||||||||
| 2025-02-03 | 10:11:22 | TFC | 2025-07-18 | 165 | 46.065 | ||||||||||||
| 2025-02-03 | 09:50:27 | TFC | 2025-06-20 | 137 | 45.9552 | ||||||||||||
| 2025-01-31 | 15:51:27 | TFC | 2025-02-21 | 21 | 47.7103 | ||||||||||||
| 2025-01-31 | 10:17:41 | TFC | 2025-06-20 | 140 | 48.175 | ||||||||||||
| 2025-01-31 | 10:17:41 | TFC | 2025-06-20 | 140 | 48.165 | ||||||||||||
| 2025-01-30 | 12:06:52 | TFC | 2025-08-15 | 197 | 48.255 | ||||||||||||
| 2025-01-29 | 10:50:03 | TFC | 2025-09-19 | 233 | 48.005 | ||||||||||||
| 2025-01-28 | 10:50:32 | TFC | 2025-07-18 | 171 | 47.5953 | ||||||||||||
| 2025-01-27 | 14:29:22 | TFC | 2026-01-16 | 354 | 47.485 | ||||||||||||
| 2025-01-24 | 12:04:43 | TFC | 2025-01-24 | 0 | 47.105 | ||||||||||||
| 2025-01-24 | 10:26:50 | TFC | 2025-06-20 | 147 | 47.055 | ||||||||||||
| 2025-01-23 | 15:56:02 | TFC | 2026-01-16 | 358 | 46.635 | ||||||||||||
| 2025-01-23 | 11:55:20 | TFC | 2025-02-21 | 29 | 46.975 | ||||||||||||
| 2025-01-22 | 15:43:44 | TFC | 2025-02-21 | 30 | 46.935 | ||||||||||||
| 2025-01-22 | 14:17:51 | TFC | 2025-08-15 | 205 | 46.7249 | ||||||||||||
| 2025-01-22 | 11:45:57 | TFC | 2026-01-16 | 359 | 46.585 | ||||||||||||
| 2025-01-22 | 11:41:07 | TFC | 2026-01-16 | 359 | 46.645 | ||||||||||||
| 2025-01-22 | 11:41:07 | TFC | 2026-01-16 | 359 | 46.645 | ||||||||||||
| 2025-01-22 | 11:13:23 | TFC | 2025-01-24 | 2 | 46.605 | ||||||||||||
| 2025-01-22 | 11:10:38 | TFC | 2025-02-21 | 30 | 46.595 | ||||||||||||
| 2025-01-22 | 10:48:33 | TFC | 2025-02-14 | 23 | 46.83 | ||||||||||||
| 2025-01-22 | 09:53:36 | TFC | 2025-02-21 | 30 | 47.04 | ||||||||||||
| 2025-01-22 | 09:53:36 | TFC | 2025-02-21 | 30 | 46.9852 | ||||||||||||
| 2025-01-22 | 09:34:00 | TFC | 2025-02-21 | 30 | 47.3456 | ||||||||||||
| 2025-01-22 | 09:30:02 | TFC | 2025-02-21 | 30 | 47.7 | ||||||||||||
| 2025-01-21 | 15:16:59 | TFC | 2025-01-24 | 3 | 47.985 | ||||||||||||
| 2025-01-21 | 14:50:29 | TFC | 2025-01-24 | 3 | 47.805 | ||||||||||||
| 2025-01-21 | 14:35:40 | TFC | 2025-02-28 | 38 | 47.865 | ||||||||||||
| 2025-01-21 | 14:20:57 | TFC | 2025-02-21 | 31 | 48.045 | ||||||||||||
| 2025-01-21 | 13:31:22 | TFC | 2025-03-21 | 59 | 48.025 | ||||||||||||
| 2025-01-21 | 12:31:43 | TFC | 2025-02-21 | 31 | 48.205 | ||||||||||||
| 2025-01-21 | 12:31:43 | TFC | 2025-02-21 | 31 | 48.225 | ||||||||||||
| 2025-01-21 | 12:30:19 | TFC | 2025-02-07 | 17 | 48.205 | ||||||||||||
| 2025-01-21 | 12:30:19 | TFC | 2025-02-07 | 17 | 48.215 | ||||||||||||
| 2025-01-21 | 12:30:19 | TFC | 2025-02-07 | 17 | 48.205 | ||||||||||||
| 2025-01-21 | 10:22:02 | TFC | 2025-01-31 | 10 | 48.5 | ||||||||||||
| 2025-01-21 | 10:22:02 | TFC | 2025-01-31 | 10 | 48.5 | ||||||||||||
| 2025-01-17 | 15:50:59 | TFC | 2025-01-17 | 0 | 47.555 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:50:59 | TFC | 2025-01-17 | 0 | 47.555 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:44:31 | TFC | 2025-01-17 | 0 | 47.5554 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:44:31 | TFC | 2025-01-17 | 0 | 47.5554 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:41:28 | TFC | 2025-01-17 | 0 | 47.565 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:41:28 | TFC | 2025-01-17 | 0 | 47.565 | Post-Earnings | |||||||||||
| 2025-01-17 | 15:33:43 | TFC | 2025-03-21 | 63 | 47.665 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:46:38 | TFC | 2025-01-31 | 14 | 47.42 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:46:38 | TFC | 2025-01-31 | 14 | 47.445 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:28:42 | TFC | 2025-01-31 | 14 | 47.255 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:28:42 | TFC | 2025-01-31 | 14 | 47.265 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:26:51 | TFC | 2025-01-24 | 7 | 47.235 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:16:55 | TFC | 2025-02-21 | 35 | 47.165 | Post-Earnings | |||||||||||
| 2025-01-17 | 14:14:53 | TFC | 2025-01-31 | 14 | 47.115 | Post-Earnings | |||||||||||
| 2025-01-17 | 11:01:53 | TFC | 2025-02-28 | 42 | 46.925 | Post-Earnings | |||||||||||
| 2025-01-17 | 11:01:53 | TFC | 2025-02-28 | 42 | 46.925 | Post-Earnings | |||||||||||
| 2025-01-17 | 11:01:53 | TFC | 2025-02-28 | 42 | 46.925 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:18:39 | TFC | 2025-01-17 | 0 | 47.035 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:06:48 | TFC | 2025-01-24 | 7 | 47.53 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:06:48 | TFC | 2025-01-24 | 7 | 47.53 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:05:15 | TFC | 2025-01-17 | 0 | 47.59 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:05:15 | TFC | 2025-01-17 | 0 | 47.59 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:04:28 | TFC | 2025-01-24 | 7 | 47.565 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:04:28 | TFC | 2025-01-24 | 7 | 47.565 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:02:01 | TFC | 2025-06-20 | 154 | 47.565 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:02:01 | TFC | 2025-06-20 | 154 | 47.565 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:01:10 | TFC | 2025-01-17 | 0 | 47.5848 | Post-Earnings | |||||||||||
| 2025-01-17 | 10:01:10 | TFC | 2025-01-17 | 0 | 47.585 | Post-Earnings | |||||||||||
| 2025-01-16 | 15:58:13 | TFC | 2025-01-17 | 1 | 44.965 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:47:08 | TFC | 2025-01-17 | 1 | 44.965 | Pre-Earnings | |||||||||||
| 2025-01-16 | 15:46:56 | TFC | 2025-01-17 | 1 | 44.975 | Pre-Earnings | |||||||||||
| 2025-01-16 | 14:35:38 | TFC | 2025-01-17 | 1 | 44.665 | Pre-Earnings | |||||||||||
| 2025-01-16 | 13:48:44 | TFC | 2025-08-15 | 211 | 44.6837 | Pre-Earnings | |||||||||||
| 2025-01-16 | 13:48:12 | TFC | 2025-08-15 | 211 | 44.705 | Pre-Earnings | |||||||||||
| 2025-01-16 | 13:08:17 | TFC | 2025-01-17 | 1 | 44.685 | Pre-Earnings | |||||||||||
| 2025-01-16 | 11:12:09 | TFC | 2025-01-24 | 8 | 44.695 | Pre-Earnings | |||||||||||
| 2025-01-16 | 10:40:40 | TFC | 2025-02-14 | 29 | 44.6658 | Pre-Earnings | |||||||||||
| 2025-01-15 | 14:17:01 | TFC | 2025-01-17 | 2 | 45.445 | ||||||||||||
| 2025-01-15 | 14:01:11 | TFC | 2025-01-17 | 2 | 45.435 | ||||||||||||
| 2025-01-15 | 14:01:11 | TFC | 2025-01-17 | 2 | 45.435 | ||||||||||||
| 2025-01-15 | 09:55:45 | TFC | 2025-01-17 | 2 | 45.3444 | ||||||||||||
| 2025-01-15 | 09:51:18 | TFC | 2025-01-17 | 2 | 45.23 | ||||||||||||
| 2025-01-15 | 09:51:18 | TFC | 2025-01-17 | 2 | 45.23 | ||||||||||||
| 2025-01-15 | 09:48:10 | TFC | 2025-01-17 | 2 | 45.265 | ||||||||||||
| 2025-01-14 | 15:03:28 | TFC | 2025-09-19 | 248 | 43.645 | ||||||||||||
| 2025-01-14 | 15:02:27 | TFC | 2025-09-19 | 248 | 43.625 | ||||||||||||
| 2025-01-14 | 15:02:28 | TFC | 2025-09-19 | 248 | 43.635 | ||||||||||||
| 2025-01-14 | 13:06:27 | TFC | 2025-02-21 | 38 | 43.635 | ||||||||||||
| 2025-01-13 | 13:35:20 | TFC | 2025-01-17 | 4 | 42.895 | ||||||||||||
| 2025-01-13 | 12:22:04 | TFC | 2026-01-16 | 368 | 42.825 | ||||||||||||
| 2025-01-13 | 11:07:59 | TFC | 2025-09-19 | 249 | 42.855 | ||||||||||||
| 2025-01-13 | 11:07:59 | TFC | 2025-09-19 | 249 | 42.855 | ||||||||||||
| 2025-01-13 | 10:54:30 | TFC | 2025-01-17 | 4 | 42.875 | ||||||||||||
| 2025-01-10 | 13:04:14 | TFC | 2025-01-10 | 0 | 42.735 | ||||||||||||
| 2025-01-10 | 12:07:57 | TFC | 2025-02-21 | 42 | 42.645 | ||||||||||||
| 2025-01-10 | 12:07:53 | TFC | 2025-02-21 | 42 | 42.665 | ||||||||||||
| 2025-01-10 | 12:07:53 | TFC | 2025-02-21 | 42 | 42.665 | ||||||||||||
| 2025-01-10 | 11:27:43 | TFC | 2025-03-21 | 70 | 42.8354 | ||||||||||||
| 2025-01-10 | 11:27:43 | TFC | 2025-03-21 | 70 | 42.8354 | ||||||||||||
| 2025-01-10 | 11:21:13 | TFC | 2025-01-17 | 7 | 42.795 | ||||||||||||
| 2025-01-10 | 09:48:29 | TFC | 2025-01-17 | 7 | 43.13 | ||||||||||||
| 2025-01-03 | 12:51:56 | TFC | 2025-01-17 | 14 | 43.745 | ||||||||||||
| 2025-01-03 | 12:51:56 | TFC | 2025-01-17 | 14 | 43.745 | ||||||||||||
| 2025-01-03 | 12:49:30 | TFC | 2025-01-17 | 14 | 43.715 | ||||||||||||
| 2024-12-30 | 10:59:57 | TFC | 2025-01-10 | 11 | 43.265 | ||||||||||||
| 2024-12-23 | 13:52:35 | TFC | 2025-01-17 | 25 | 43.375 | ||||||||||||
| 2024-12-23 | 12:54:21 | TFC | 2025-01-17 | 25 | 43.415 | ||||||||||||
| 2024-12-23 | 11:14:59 | TFC | 2025-01-17 | 25 | 43.2 | ||||||||||||
| 2024-12-23 | 11:14:59 | TFC | 2025-01-17 | 25 | 43.2 | ||||||||||||
| 2024-12-20 | 13:35:38 | TFC | 2025-01-17 | 28 | 43.335 | ||||||||||||
| 2024-12-20 | 11:20:49 | TFC | 2025-01-17 | 28 | 43.31 | ||||||||||||
| 2024-12-19 | 13:15:38 | TFC | 2025-03-21 | 92 | 42.665 | ||||||||||||
| 2024-12-19 | 13:15:38 | TFC | 2025-02-21 | 64 | 42.655 | ||||||||||||
| 2024-12-19 | 12:31:45 | TFC | 2025-01-17 | 29 | 42.8754 | ||||||||||||
| 2024-12-19 | 12:31:45 | TFC | 2025-01-17 | 29 | 42.8754 | ||||||||||||
| 2024-12-19 | 09:35:51 | TFC | 2024-12-20 | 1 | 43.64 | ||||||||||||
| 2024-12-18 | 15:49:49 | TFC | 2024-12-20 | 2 | 43.4 | ||||||||||||
| 2024-12-18 | 15:49:50 | TFC | 2024-12-20 | 2 | 43.4 | ||||||||||||
| 2024-12-17 | 14:05:51 | TFC | 2025-01-17 | 31 | 44.875 | ||||||||||||
| 2024-12-17 | 13:52:16 | TFC | 2025-01-17 | 31 | 44.865 | ||||||||||||
| 2024-12-16 | 12:15:48 | TFC | 2024-12-20 | 4 | 45.385 | ||||||||||||
| 2024-12-16 | 10:23:37 | TFC | 2024-12-20 | 4 | 45.385 | ||||||||||||
| 2024-12-11 | 14:03:10 | TFC | 2024-12-13 | 2 | 46.1154 | ||||||||||||
| 2024-12-10 | 12:49:40 | TFC | 2024-12-20 | 10 | 47.5146 | ||||||||||||
| 2024-12-10 | 12:49:01 | TFC | 2024-12-20 | 10 | 47.53 | ||||||||||||
| 2024-12-10 | 10:37:30 | TFC | 2024-12-20 | 10 | 47.155 | ||||||||||||
| 2024-12-09 | 13:23:44 | TFC | 2026-01-16 | 403 | 47.055 | ||||||||||||
| 2024-12-06 | 13:10:35 | TFC | 2025-01-17 | 42 | 46.965 | ||||||||||||
| 2024-12-06 | 11:32:04 | TFC | 2025-01-10 | 35 | 46.925 | ||||||||||||
| 2024-12-04 | 10:56:57 | TFC | 2024-12-20 | 16 | 46.235 | ||||||||||||
| 2024-12-04 | 10:56:57 | TFC | 2024-12-20 | 16 | 46.235 | ||||||||||||
| 2024-12-04 | 10:56:57 | TFC | 2024-12-13 | 9 | 46.235 | ||||||||||||
| 2024-12-04 | 10:56:57 | TFC | 2024-12-13 | 9 | 46.235 | ||||||||||||
| 2024-12-04 | 10:56:57 | TFC | 2024-12-20 | 16 | 46.235 | ||||||||||||
| 2024-12-04 | 10:56:57 | TFC | 2024-12-20 | 16 | 46.235 | ||||||||||||
| 2024-12-03 | 11:15:10 | TFC | 2025-01-17 | 45 | 46.265 | ||||||||||||
| 2024-11-25 | 11:20:03 | TFC | 2025-01-17 | 53 | 48.675 | ||||||||||||
| 2024-11-25 | 10:59:15 | TFC | 2024-12-20 | 25 | 48.685 | ||||||||||||
| 2024-11-25 | 10:43:00 | TFC | 2024-12-20 | 25 | 48.745 | ||||||||||||
| 2024-11-25 | 10:33:36 | TFC | 2025-01-17 | 53 | 48.815 | ||||||||||||
| 2024-11-22 | 14:16:06 | TFC | 2024-12-06 | 14 | 47.495 | ||||||||||||
| 2024-11-22 | 10:09:53 | TFC | 2024-12-20 | 28 | 47.315 | ||||||||||||
| 2024-11-22 | 10:09:47 | TFC | 2024-12-20 | 28 | 47.29 | ||||||||||||
| 2024-11-22 | 10:09:39 | TFC | 2024-12-20 | 28 | 47.24 | ||||||||||||
| 2024-11-21 | 15:34:05 | TFC | 2024-12-20 | 29 | 46.935 | ||||||||||||
| 2024-11-21 | 15:22:01 | TFC | 2024-12-20 | 29 | 46.945 | ||||||||||||
| 2024-11-21 | 14:30:59 | TFC | 2024-11-29 | 8 | 46.975 | ||||||||||||
| 2024-11-19 | 11:49:41 | TFC | 2024-11-29 | 10 | 46.685 | ||||||||||||
| 2024-11-18 | 13:37:54 | TFC | 2024-12-20 | 32 | 46.865 | ||||||||||||
| 2024-11-18 | 13:37:54 | TFC | 2024-12-20 | 32 | 46.865 | ||||||||||||
| 2024-11-18 | 13:34:48 | TFC | 2024-12-20 | 32 | 46.895 | ||||||||||||
| 2024-11-18 | 13:34:49 | TFC | 2024-12-20 | 32 | 46.875 | ||||||||||||
| 2024-11-18 | 13:34:49 | TFC | 2024-12-20 | 32 | 46.89 | ||||||||||||
| 2024-11-18 | 13:22:41 | TFC | 2024-12-20 | 32 | 46.915 | ||||||||||||
| 2024-11-18 | 13:16:34 | TFC | 2024-12-20 | 32 | 46.925 | ||||||||||||
| 2024-11-18 | 13:07:21 | TFC | 2024-12-20 | 32 | 46.925 | ||||||||||||
| 2024-11-18 | 13:07:09 | TFC | 2024-12-20 | 32 | 46.925 | ||||||||||||
| 2024-11-18 | 13:06:39 | TFC | 2024-12-20 | 32 | 46.945 | ||||||||||||
| 2024-11-18 | 12:52:27 | TFC | 2024-12-20 | 32 | 46.975 | ||||||||||||
| 2024-11-18 | 12:52:27 | TFC | 2024-12-20 | 32 | 46.975 | ||||||||||||
| 2024-11-18 | 12:48:14 | TFC | 2024-12-20 | 32 | 46.95 | ||||||||||||
| 2024-11-15 | 13:40:27 | TFC | 2024-12-20 | 35 | 46.275 | ||||||||||||
| 2024-11-15 | 10:47:57 | TFC | 2025-01-17 | 63 | 46.3294 | ||||||||||||
| 2024-11-15 | 10:47:48 | TFC | 2025-01-17 | 63 | 46.315 | ||||||||||||
| 2024-11-15 | 09:45:52 | TFC | 2024-11-15 | 0 | 46.8802 | ||||||||||||
| 2024-11-14 | 11:21:07 | TFC | 2024-11-15 | 1 | 46.385 | ||||||||||||
| 2024-11-13 | 11:31:08 | TFC | 2024-12-20 | 37 | 47.5438 | ||||||||||||
| 2024-11-13 | 10:48:35 | TFC | 2024-11-15 | 2 | 47.445 | ||||||||||||
| 2024-11-12 | 15:29:48 | TFC | 2025-01-17 | 66 | 46.455 | ||||||||||||
| 2024-11-11 | 15:55:01 | TFC | 2024-12-20 | 39 | 46.4145 | ||||||||||||
| 2024-11-11 | 10:26:02 | TFC | 2024-11-15 | 4 | 46.315 | ||||||||||||
| 2024-11-11 | 09:52:47 | TFC | 2024-11-22 | 11 | 46.425 | ||||||||||||
| 2024-11-08 | 11:37:23 | TFC | 2024-11-15 | 7 | 45.68 | ||||||||||||
| 2024-11-08 | 11:37:23 | TFC | 2024-11-15 | 7 | 45.6049 | ||||||||||||
| 2024-11-08 | 10:54:01 | TFC | 2025-01-17 | 70 | 45.935 | ||||||||||||
| 2024-11-08 | 10:51:52 | TFC | 2024-11-22 | 14 | 45.975 | ||||||||||||
| 2024-11-08 | 09:36:08 | TFC | 2024-11-15 | 7 | 45.7695 | ||||||||||||
| 2024-11-07 | 15:12:03 | TFC | 2024-12-20 | 43 | 46.115 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:59 | TFC | 2024-11-08 | 1 | 46.06 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:59 | TFC | 2024-11-15 | 8 | 46.06 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:43 | TFC | 2024-11-15 | 8 | 46.045 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:43 | TFC | 2024-12-20 | 43 | 46.045 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:40 | TFC | 2024-11-15 | 8 | 46.045 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:40 | TFC | 2024-12-20 | 43 | 46.045 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:38 | TFC | 2024-11-15 | 8 | 46.04 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:38 | TFC | 2024-12-20 | 43 | 46.04 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:37 | TFC | 2024-11-15 | 8 | 46.045 | ExDiv | |||||||||||
| 2024-11-07 | 14:59:31 | TFC | 2024-11-15 | 8 | 46.035 | ExDiv | |||||||||||
| 2024-11-07 | 14:51:35 | TFC | 2024-11-15 | 8 | 45.915 | ExDiv | |||||||||||
| 2024-11-07 | 14:51:15 | TFC | 2024-11-08 | 1 | 45.905 | ExDiv | |||||||||||
| 2024-11-07 | 14:51:15 | TFC | 2024-11-15 | 8 | 45.905 | ExDiv | |||||||||||
| 2024-11-07 | 14:51:02 | TFC | 2024-11-08 | 1 | 45.895 | ExDiv | |||||||||||
| 2024-11-07 | 14:51:02 | TFC | 2024-11-15 | 8 | 45.895 | ExDiv | |||||||||||
| 2024-11-07 | 14:50:49 | TFC | 2024-11-08 | 1 | 45.91 | ExDiv | |||||||||||
| 2024-11-07 | 14:50:49 | TFC | 2024-11-15 | 8 | 45.91 | ExDiv | |||||||||||
| 2024-11-07 | 14:24:03 | TFC | 2024-12-20 | 43 | 45.865 | ExDiv | |||||||||||
| 2024-11-07 | 12:30:23 | TFC | 2024-11-22 | 15 | 46.105 | ExDiv | |||||||||||
| 2024-11-07 | 12:30:23 | TFC | 2024-11-22 | 15 | 46.105 | ExDiv | |||||||||||
| 2024-11-07 | 09:51:45 | TFC | 2024-11-08 | 1 | 46.19 | ExDiv | |||||||||||
| 2024-11-07 | 09:51:45 | TFC | 2024-11-08 | 1 | 46.195 | ExDiv | |||||||||||
| 2024-11-07 | 09:51:45 | TFC | 2024-11-08 | 1 | 46.195 | ExDiv | |||||||||||
| 2024-11-07 | 09:51:37 | TFC | 2024-11-08 | 1 | 46.185 | ExDiv | |||||||||||
| 2024-11-06 | 15:31:01 | TFC | 2024-12-13 | 37 | 46.635 | ||||||||||||
| 2024-11-06 | 15:31:01 | TFC | 2024-12-13 | 37 | 46.635 | ||||||||||||
| 2024-11-06 | 15:21:45 | TFC | 2025-01-17 | 72 | 46.7 | ||||||||||||
| 2024-11-06 | 15:21:45 | TFC | 2025-01-17 | 72 | 46.705 | ||||||||||||
| 2024-11-06 | 14:34:20 | TFC | 2024-11-15 | 9 | 46.72 | ||||||||||||
| 2024-11-06 | 14:34:20 | TFC | 2024-11-15 | 9 | 46.72 | ||||||||||||
| 2024-11-06 | 14:05:41 | TFC | 2024-11-15 | 9 | 46.605 | ||||||||||||
| 2024-11-06 | 14:04:56 | TFC | 2024-11-15 | 9 | 46.645 | ||||||||||||
| 2024-11-06 | 14:04:56 | TFC | 2024-11-15 | 9 | 46.615 | ||||||||||||
| 2024-11-06 | 14:04:56 | TFC | 2024-11-15 | 9 | 46.615 | ||||||||||||
| 2024-11-06 | 11:42:29 | TFC | 2025-01-17 | 72 | 46.215 | ||||||||||||
| 2024-11-06 | 10:30:36 | TFC | 2024-12-20 | 44 | 45.696 | ||||||||||||
| 2024-11-06 | 10:30:36 | TFC | 2024-12-20 | 44 | 45.705 | ||||||||||||
| 2024-11-06 | 10:30:36 | TFC | 2024-12-20 | 44 | 45.705 | ||||||||||||
| 2024-11-06 | 09:56:04 | TFC | 2024-11-08 | 2 | 45.155 | ||||||||||||
| 2024-11-06 | 09:30:15 | TFC | 2024-11-15 | 9 | 45.0969 | ||||||||||||
| 2024-11-05 | 10:34:06 | TFC | 2025-01-17 | 73 | 42.5346 | ||||||||||||
| 2024-11-04 | 15:07:26 | TFC | 2025-01-17 | 74 | 42.225 | ||||||||||||
| 2024-11-04 | 14:42:29 | TFC | 2024-11-08 | 4 | 42.175 | ||||||||||||
| 2024-11-04 | 14:42:27 | TFC | 2024-11-08 | 4 | 42.175 | ||||||||||||
| 2024-11-04 | 13:11:47 | TFC | 2025-01-17 | 74 | 42.275 | ||||||||||||
| 2024-11-04 | 13:11:47 | TFC | 2025-01-17 | 74 | 42.275 | ||||||||||||
| 2024-11-04 | 13:06:48 | TFC | 2025-01-17 | 74 | 42.265 | ||||||||||||
| 2024-11-04 | 11:47:10 | TFC | 2024-11-15 | 11 | 42.195 | ||||||||||||
| 2024-11-04 | 11:47:10 | TFC | 2024-11-15 | 11 | 42.1949 | ||||||||||||
| 2024-11-04 | 11:47:10 | TFC | 2024-11-15 | 11 | 42.185 | ||||||||||||
| 2024-11-04 | 11:47:10 | TFC | 2024-11-15 | 11 | 42.175 | ||||||||||||
| 2024-11-04 | 11:47:10 | TFC | 2024-11-15 | 11 | 42.2 | ||||||||||||
| 2024-11-04 | 11:34:53 | TFC | 2025-01-17 | 74 | 42.325 | ||||||||||||
| 2024-11-04 | 10:09:47 | TFC | 2024-12-20 | 46 | 42.505 | ||||||||||||
| 2024-11-01 | 15:14:45 | TFC | 2024-11-15 | 14 | 42.9954 | ||||||||||||
| 2024-11-01 | 12:43:19 | TFC | 2024-11-15 | 14 | 42.995 | ||||||||||||
| 2024-10-31 | 10:46:35 | TFC | 2024-12-20 | 50 | 43.355 | ||||||||||||
| 2024-10-31 | 10:45:44 | TFC | 2024-11-15 | 15 | 43.355 | ||||||||||||
| 2024-10-31 | 10:45:44 | TFC | 2024-11-15 | 15 | 43.355 | ||||||||||||
| 2024-10-31 | 10:18:46 | TFC | 2024-11-15 | 15 | 43.485 | ||||||||||||
| 2024-10-31 | 10:18:46 | TFC | 2024-11-15 | 15 | 43.485 | ||||||||||||
| 2024-10-30 | 15:55:01 | TFC | 2024-12-20 | 51 | 43.3951 | ||||||||||||
| 2024-10-30 | 15:54:39 | TFC | 2024-12-20 | 51 | 43.405 | ||||||||||||
| 2024-10-30 | 15:54:39 | TFC | 2024-12-20 | 51 | 43.405 | ||||||||||||
| 2024-10-30 | 15:33:49 | TFC | 2024-12-20 | 51 | 43.4245 | ||||||||||||
| 2024-10-30 | 15:30:38 | TFC | 2024-12-20 | 51 | 43.415 | ||||||||||||
| 2024-10-30 | 15:30:39 | TFC | 2024-12-20 | 51 | 43.405 | ||||||||||||
| 2024-10-30 | 15:02:55 | TFC | 2024-12-20 | 51 | 43.435 | ||||||||||||
| 2024-10-30 | 13:32:45 | TFC | 2024-12-20 | 51 | 43.425 | ||||||||||||
| 2024-10-30 | 13:28:17 | TFC | 2024-12-20 | 51 | 43.455 | ||||||||||||
| 2024-10-30 | 13:27:40 | TFC | 2024-12-20 | 51 | 43.475 | ||||||||||||
| 2024-10-28 | 15:03:20 | TFC | 2024-12-20 | 53 | 43.225 | ||||||||||||
| 2024-10-28 | 14:44:06 | TFC | 2025-09-19 | 326 | 43.175 | ||||||||||||
| 2024-10-28 | 11:47:45 | TFC | 2024-11-15 | 18 | 43.055 | ||||||||||||
| 2024-10-25 | 14:16:39 | TFC | 2024-11-22 | 28 | 42.585 | ||||||||||||
| 2024-10-25 | 13:45:54 | TFC | 2024-11-08 | 14 | 42.685 | ||||||||||||
| 2024-10-25 | 13:45:54 | TFC | 2024-11-08 | 14 | 42.6842 | ||||||||||||
| 2024-10-25 | 13:45:54 | TFC | 2024-11-08 | 14 | 42.685 | ||||||||||||
| 2024-10-25 | 13:45:54 | TFC | 2024-11-08 | 14 | 42.685 | ||||||||||||
| 2024-10-23 | 15:00:00 | TFC | 2024-10-25 | 2 | 43.4345 | ||||||||||||
| 2024-10-23 | 14:59:04 | TFC | 2024-10-25 | 2 | 43.4245 | ||||||||||||
| 2024-10-23 | 14:59:04 | TFC | 2024-10-25 | 2 | 43.435 | ||||||||||||
| 2024-10-23 | 14:42:10 | TFC | 2024-10-25 | 2 | 43.3 | ||||||||||||
| 2024-10-23 | 12:58:02 | TFC | 2024-10-25 | 2 | 43.415 | ||||||||||||
| 2024-10-23 | 12:54:21 | TFC | 2024-10-25 | 2 | 43.3646 | ||||||||||||
| 2024-10-23 | 12:54:21 | TFC | 2024-10-25 | 2 | 43.395 | ||||||||||||
| 2024-10-23 | 12:54:14 | TFC | 2024-10-25 | 2 | 43.355 | ||||||||||||
| 2024-10-23 | 12:54:14 | TFC | 2024-10-25 | 2 | 43.355 | ||||||||||||
| 2024-10-23 | 11:12:17 | TFC | 2024-11-15 | 23 | 43.29 | ||||||||||||
| 2024-10-23 | 11:12:17 | TFC | 2024-11-15 | 23 | 43.29 | ||||||||||||
| 2024-10-23 | 10:21:10 | TFC | 2025-01-17 | 86 | 43.28 | ||||||||||||
| 2024-10-23 | 10:21:10 | TFC | 2025-01-17 | 86 | 43.28 | ||||||||||||
| 2024-10-22 | 13:01:11 | TFC | 2024-12-20 | 59 | 43.19 | ||||||||||||
| 2024-10-22 | 12:55:03 | TFC | 2024-12-20 | 59 | 43.145 | ||||||||||||
| 2024-10-21 | 15:10:45 | TFC | 2024-11-08 | 18 | 42.485 | ||||||||||||
| 2024-10-21 | 11:35:45 | TFC | 2024-11-15 | 25 | 42.535 | ||||||||||||
| 2024-10-21 | 10:36:27 | TFC | 2024-11-15 | 25 | 42.635 | ||||||||||||
| 2024-10-21 | 10:36:27 | TFC | 2024-11-15 | 25 | 42.635 | ||||||||||||
| 2024-10-21 | 10:13:43 | TFC | 2025-01-17 | 88 | 42.865 | ||||||||||||
| 2024-10-21 | 10:13:43 | TFC | 2025-01-17 | 88 | 42.885 | ||||||||||||
| 2024-10-18 | 15:25:11 | TFC | 2024-11-15 | 28 | 43.485 | ||||||||||||
| 2024-10-18 | 15:25:09 | TFC | 2024-11-15 | 28 | 43.495 | ||||||||||||
| 2024-10-18 | 14:27:47 | TFC | 2024-10-18 | 0 | 43.5846 | ||||||||||||
| 2024-10-18 | 14:27:47 | TFC | 2024-10-18 | 0 | 43.585 | ||||||||||||
| 2024-10-18 | 14:21:28 | TFC | 2024-10-18 | 0 | 43.515 | ||||||||||||
| 2024-10-18 | 13:32:36 | TFC | 2024-11-15 | 28 | 43.715 | ||||||||||||
| 2024-10-18 | 12:41:26 | TFC | 2024-11-15 | 28 | 43.5946 | ||||||||||||
| 2024-10-18 | 10:15:37 | TFC | 2024-10-18 | 0 | 42.9847 | ||||||||||||
| 2024-10-17 | 15:51:02 | TFC | 2024-10-18 | 1 | 42.9645 | Post-Earnings | |||||||||||
| 2024-10-17 | 12:49:21 | TFC | 2024-10-18 | 1 | 44.025 | Post-Earnings | |||||||||||
| 2024-10-17 | 10:08:13 | TFC | 2024-10-18 | 1 | 43.7955 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:59:01 | TFC | 2024-10-18 | 1 | 43.8048 | Post-Earnings | |||||||||||
| 2024-10-17 | 09:38:21 | TFC | 2024-11-08 | 22 | 42.9411 | Post-Earnings | |||||||||||
| 2024-10-16 | 15:57:01 | TFC | 2024-10-18 | 2 | 44.515 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:44 | TFC | 2024-10-18 | 2 | 44.505 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:44 | TFC | 2024-10-18 | 2 | 44.4951 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.575 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.515 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.515 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.515 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.555 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.565 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:56:07 | TFC | 2024-11-15 | 30 | 44.5656 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:39:30 | TFC | 2024-10-18 | 2 | 44.695 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:39:18 | TFC | 2024-10-18 | 2 | 44.685 | Pre-Earnings | |||||||||||
| 2024-10-16 | 15:39:18 | TFC | 2024-10-18 | 2 | 44.685 | Pre-Earnings | |||||||||||
| 2024-10-16 | 13:41:34 | TFC | 2025-01-17 | 93 | 44.775 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:58:53 | TFC | 2024-10-18 | 2 | 44.745 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:58:17 | TFC | 2024-10-18 | 2 | 44.735 | Pre-Earnings | |||||||||||
| 2024-10-16 | 12:58:17 | TFC | 2024-10-18 | 2 | 44.7355 | Pre-Earnings | |||||||||||
| 2024-10-15 | 12:57:50 | TFC | 2024-11-15 | 31 | 44.495 | ||||||||||||
| 2024-10-15 | 12:29:17 | TFC | 2024-10-18 | 3 | 44.475 | ||||||||||||
| 2024-10-15 | 11:19:57 | TFC | 2024-10-18 | 3 | 44.445 | ||||||||||||
| 2024-10-15 | 11:19:57 | TFC | 2024-10-18 | 3 | 44.4455 | ||||||||||||
| 2024-10-15 | 11:08:10 | TFC | 2024-11-15 | 31 | 44.465 | ||||||||||||
| 2024-10-15 | 10:16:33 | TFC | 2024-10-18 | 3 | 44.3954 | ||||||||||||
| 2024-10-15 | 10:14:47 | TFC | 2024-10-18 | 3 | 44.425 | ||||||||||||
| 2024-10-15 | 09:33:09 | TFC | 2024-11-15 | 31 | 44.1799 | ||||||||||||
| 2024-10-15 | 09:33:09 | TFC | 2024-11-15 | 31 | 44.18 | ||||||||||||
| 2024-10-14 | 15:13:02 | TFC | 2024-11-08 | 25 | 43.625 | ||||||||||||
| 2024-10-14 | 13:11:29 | TFC | 2024-11-15 | 32 | 43.685 | ||||||||||||
| 2024-10-14 | 11:16:11 | TFC | 2024-12-20 | 67 | 43.645 | ||||||||||||
| 2024-10-14 | 11:16:09 | TFC | 2024-12-20 | 67 | 43.645 | ||||||||||||
| 2024-10-14 | 11:16:07 | TFC | 2024-12-20 | 67 | 43.63 | ||||||||||||
| 2024-10-14 | 11:05:12 | TFC | 2024-11-15 | 32 | 43.5247 | ||||||||||||
| 2024-10-14 | 10:43:31 | TFC | 2024-10-18 | 4 | 43.4254 | ||||||||||||
| 2024-10-14 | 09:30:50 | TFC | 2024-11-15 | 32 | 43.25 | ||||||||||||
| 2024-10-11 | 10:09:31 | TFC | 2024-11-15 | 35 | 43.345 | ||||||||||||
| 2024-10-11 | 10:09:31 | TFC | 2024-11-15 | 35 | 43.375 | ||||||||||||
| 2024-10-10 | 15:57:32 | TFC | 2024-11-15 | 36 | 42.475 | ||||||||||||
| 2024-10-10 | 15:12:57 | TFC | 2024-10-18 | 8 | 42.425 | ||||||||||||
| 2024-10-09 | 12:12:57 | TFC | 2024-10-11 | 2 | 42.885 | ||||||||||||
| 2024-10-09 | 12:12:57 | TFC | 2024-10-11 | 2 | 42.885 | ||||||||||||
| 2024-10-07 | 14:53:45 | TFC | 2024-10-11 | 4 | 41.665 | ||||||||||||
| 2024-10-07 | 13:54:59 | TFC | 2025-06-20 | 256 | 41.975 | ||||||||||||
| 2024-10-07 | 10:16:40 | TFC | 2024-10-18 | 11 | 42.385 | ||||||||||||
| 2024-10-04 | 13:59:25 | TFC | 2024-10-18 | 14 | 42.235 | ||||||||||||
| 2024-10-04 | 13:58:06 | TFC | 2024-10-18 | 14 | 42.285 | ||||||||||||
| 2024-10-04 | 13:56:26 | TFC | 2024-10-18 | 14 | 42.295 | ||||||||||||
| 2024-10-04 | 13:56:26 | TFC | 2024-10-18 | 14 | 42.295 | ||||||||||||
| 2024-10-04 | 13:49:34 | TFC | 2024-10-18 | 14 | 42.345 | ||||||||||||
| 2024-10-04 | 13:49:34 | TFC | 2024-10-18 | 14 | 42.345 | ||||||||||||
| 2024-10-04 | 13:02:07 | TFC | 2024-10-18 | 14 | 42.205 | ||||||||||||
| 2024-10-04 | 13:01:12 | TFC | 2024-10-18 | 14 | 42.205 | ||||||||||||
| 2024-10-04 | 13:00:24 | TFC | 2024-10-18 | 14 | 42.195 | ||||||||||||
| 2024-10-04 | 12:38:35 | TFC | 2024-10-18 | 14 | 42.105 | ||||||||||||
| 2024-10-04 | 12:38:24 | TFC | 2024-10-18 | 14 | 42.0942 | ||||||||||||
| 2024-10-04 | 12:38:24 | TFC | 2024-10-18 | 14 | 42.0942 | ||||||||||||
| 2024-10-04 | 12:37:57 | TFC | 2024-10-18 | 14 | 42.085 | ||||||||||||
| 2024-10-04 | 12:37:14 | TFC | 2024-10-18 | 14 | 42.055 | ||||||||||||
| 2024-10-04 | 12:37:14 | TFC | 2024-10-18 | 14 | 42.055 | ||||||||||||
| 2024-10-04 | 12:36:17 | TFC | 2024-10-18 | 14 | 42.045 | ||||||||||||
| 2024-10-04 | 12:32:34 | TFC | 2024-10-18 | 14 | 42.045 | ||||||||||||
| 2024-10-04 | 12:32:10 | TFC | 2024-10-18 | 14 | 42.045 | ||||||||||||
| 2024-10-02 | 12:01:32 | TFC | 2024-10-04 | 2 | 41.895 | ||||||||||||
| 2024-09-27 | 14:03:57 | TFC | 2024-12-20 | 84 | 42.625 | ||||||||||||
| 2024-09-27 | 14:03:57 | TFC | 2024-12-20 | 84 | 42.625 | ||||||||||||
| 2024-09-26 | 10:31:29 | TFC | 2024-10-18 | 22 | 42.325 | ||||||||||||
| 2024-09-26 | 10:31:29 | TFC | 2024-10-18 | 22 | 42.325 | ||||||||||||
| 2024-09-26 | 10:31:29 | TFC | 2024-10-18 | 22 | 42.325 | ||||||||||||
| 2024-09-25 | 10:07:14 | TFC | 2024-10-18 | 23 | 41.665 | ||||||||||||
| 2024-09-25 | 10:07:14 | TFC | 2024-10-18 | 23 | 41.665 | ||||||||||||
| 2024-09-23 | 14:44:34 | TFC | 2024-10-18 | 25 | 42.265 | ||||||||||||
| 2024-09-23 | 09:54:08 | TFC | 2025-01-17 | 116 | 42.24 | ||||||||||||
| 2024-09-23 | 09:54:08 | TFC | 2025-01-17 | 116 | 42.24 | ||||||||||||
| 2024-09-20 | 12:25:11 | TFC | 2024-10-18 | 28 | 42.245 | ||||||||||||
| 2024-09-20 | 12:25:11 | TFC | 2024-10-18 | 28 | 42.245 | ||||||||||||
| 2024-09-20 | 10:38:33 | TFC | 2025-01-17 | 119 | 42.405 | ||||||||||||
| 2024-09-20 | 10:08:44 | TFC | 2025-01-17 | 119 | 42.315 | ||||||||||||
| 2024-09-18 | 14:27:20 | TFC | 2024-09-20 | 2 | 42.35 | ||||||||||||
| 2024-09-18 | 14:27:20 | TFC | 2024-09-20 | 2 | 42.35 | ||||||||||||
| 2024-09-18 | 14:27:20 | TFC | 2024-09-20 | 2 | 42.35 | ||||||||||||
| 2024-09-18 | 10:53:48 | TFC | 2024-09-27 | 9 | 41.765 | ||||||||||||
| 2024-09-18 | 09:49:21 | TFC | 2024-09-20 | 2 | 42.11 | ||||||||||||
| 2024-09-18 | 09:49:21 | TFC | 2024-09-20 | 2 | 42.11 | ||||||||||||
| 2024-09-13 | 13:55:12 | TFC | 2024-09-20 | 7 | 41.715 | ||||||||||||
| 2024-09-13 | 11:02:34 | TFC | 2024-09-20 | 7 | 41.845 | ||||||||||||
| 2024-09-13 | 11:00:05 | TFC | 2024-09-20 | 7 | 41.875 | ||||||||||||
| 2024-09-13 | 10:43:39 | TFC | 2024-09-20 | 7 | 42.085 | ||||||||||||
| 2024-09-13 | 10:43:39 | TFC | 2024-09-20 | 7 | 42.085 | ||||||||||||
| 2024-09-12 | 14:08:24 | TFC | 2025-01-17 | 127 | 41.5601 | ||||||||||||
| 2024-09-12 | 14:06:13 | TFC | 2025-01-17 | 127 | 41.655 | ||||||||||||
| 2024-09-11 | 10:24:59 | TFC | 2024-09-13 | 2 | 40.8053 | ||||||||||||
| 2024-09-10 | 13:35:49 | TFC | 2024-09-13 | 3 | 41.875 | ||||||||||||
| 2024-09-10 | 13:35:49 | TFC | 2024-09-13 | 3 | 41.875 | ||||||||||||
| 2024-09-10 | 11:35:47 | TFC | 2024-09-13 | 3 | 41.755 | ||||||||||||
| 2024-09-10 | 10:55:44 | TFC | 2024-10-18 | 38 | 41.5947 | ||||||||||||
| 2024-09-10 | 10:55:44 | TFC | 2024-10-18 | 38 | 41.5947 | ||||||||||||
| 2024-09-06 | 14:36:07 | TFC | 2024-09-20 | 14 | 41.895 | ||||||||||||
| 2024-09-06 | 12:31:58 | TFC | 2024-09-06 | 0 | 42.205 | ||||||||||||
| 2024-09-06 | 12:31:58 | TFC | 2024-09-06 | 0 | 42.205 | ||||||||||||
| 2024-09-06 | 11:25:20 | TFC | 2024-10-25 | 49 | 42.365 | ||||||||||||
| 2024-09-05 | 14:02:08 | TFC | 2024-10-18 | 43 | 43.295 | ||||||||||||
| 2024-09-03 | 10:29:29 | TFC | 2024-09-20 | 17 | 44.15 | ||||||||||||
| 2024-09-03 | 10:29:29 | TFC | 2024-09-20 | 17 | 44.115 | ||||||||||||
| 2024-09-03 | 10:29:29 | TFC | 2024-09-20 | 17 | 44.115 | ||||||||||||
| 2024-09-03 | 10:29:29 | TFC | 2024-09-20 | 17 | 44.115 | ||||||||||||
| 2024-09-03 | 10:29:29 | TFC | 2024-09-20 | 17 | 44.125 | ||||||||||||
| 2024-08-29 | 13:24:59 | TFC | 2024-09-13 | 15 | 44.105 | ||||||||||||
| 2024-08-29 | 13:24:59 | TFC | 2024-09-13 | 15 | 44.105 | ||||||||||||
| 2024-08-29 | 13:23:34 | TFC | 2024-09-06 | 8 | 44.135 | ||||||||||||
| 2024-08-29 | 13:23:34 | TFC | 2024-09-06 | 8 | 44.135 | ||||||||||||
| 2024-08-29 | 13:23:34 | TFC | 2024-09-06 | 8 | 44.125 | ||||||||||||
| 2024-08-29 | 10:45:24 | TFC | 2024-11-15 | 78 | 43.975 | ||||||||||||
| 2024-08-29 | 10:45:24 | TFC | 2024-11-15 | 78 | 43.975 | ||||||||||||
| 2024-08-28 | 11:32:29 | TFC | 2024-09-20 | 23 | 44.025 | ||||||||||||
| 2024-08-28 | 11:04:28 | TFC | 2024-08-30 | 2 | 44.135 | ||||||||||||
| 2024-08-27 | 10:52:55 | TFC | 2024-10-18 | 52 | 44.155 | ||||||||||||
| 2024-08-27 | 10:52:55 | TFC | 2024-10-18 | 52 | 44.155 | ||||||||||||
| 2024-08-27 | 10:10:29 | TFC | 2025-06-20 | 297 | 44.005 | ||||||||||||
| 2024-08-26 | 14:41:23 | TFC | 2024-11-15 | 81 | 44.305 | ||||||||||||
| 2024-08-26 | 13:21:30 | TFC | 2024-09-20 | 25 | 44.285 | ||||||||||||
| 2024-08-26 | 13:16:30 | TFC | 2024-09-20 | 25 | 44.265 | ||||||||||||
| 2024-08-26 | 13:05:21 | TFC | 2024-09-20 | 25 | 44.3046 | ||||||||||||
| 2024-08-26 | 13:05:18 | TFC | 2024-09-20 | 25 | 44.315 | ||||||||||||
| 2024-08-26 | 11:48:44 | TFC | 2024-11-15 | 81 | 44.145 | ||||||||||||
| 2024-08-26 | 10:55:50 | TFC | 2024-09-06 | 11 | 44.0257 | ||||||||||||
| 2024-08-26 | 10:55:50 | TFC | 2024-09-06 | 11 | 44.035 | ||||||||||||
| 2024-08-26 | 10:29:14 | TFC | 2025-01-17 | 144 | 44.255 | ||||||||||||
| 2024-08-23 | 10:45:42 | TFC | 2024-09-27 | 35 | 43.435 | ||||||||||||
| 2024-08-23 | 10:45:14 | TFC | 2024-08-30 | 7 | 43.375 | ||||||||||||
| 2024-08-23 | 10:45:14 | TFC | 2024-08-30 | 7 | 43.375 | ||||||||||||
| 2024-08-22 | 15:47:42 | TFC | 2024-09-20 | 29 | 42.045 | ||||||||||||
| 2024-08-22 | 15:47:42 | TFC | 2024-09-20 | 29 | 42.045 | ||||||||||||
| 2024-08-22 | 15:34:17 | TFC | 2024-09-20 | 29 | 42.08 | ||||||||||||
| 2024-08-22 | 15:34:17 | TFC | 2024-09-20 | 29 | 42.08 | ||||||||||||
| 2024-08-22 | 14:09:13 | TFC | 2024-09-20 | 29 | 42.135 | ||||||||||||
| 2024-08-22 | 14:08:50 | TFC | 2024-09-20 | 29 | 42.115 | ||||||||||||
| 2024-08-22 | 13:34:39 | TFC | 2024-09-20 | 29 | 41.9959 | ||||||||||||
| 2024-08-22 | 12:58:07 | TFC | 2024-09-20 | 29 | 42.185 | ||||||||||||
| 2024-08-22 | 12:33:35 | TFC | 2024-09-20 | 29 | 42.185 | ||||||||||||
| 2024-08-22 | 10:54:43 | TFC | 2024-09-20 | 29 | 42.16 | ||||||||||||
| 2024-08-22 | 10:54:43 | TFC | 2024-09-20 | 29 | 42.16 | ||||||||||||
| 2024-08-22 | 10:53:46 | TFC | 2024-09-20 | 29 | 42.205 | ||||||||||||
| 2024-08-22 | 10:53:46 | TFC | 2024-09-20 | 29 | 42.195 | ||||||||||||
| 2024-08-22 | 10:53:46 | TFC | 2024-09-20 | 29 | 42.195 | ||||||||||||
| 2024-08-22 | 10:53:46 | TFC | 2024-09-20 | 29 | 42.195 | ||||||||||||
| 2024-08-21 | 13:53:41 | TFC | 2024-08-23 | 2 | 41.755 | ||||||||||||
| 2024-08-21 | 13:25:27 | TFC | 2024-09-20 | 30 | 41.685 | ||||||||||||
| 2024-08-21 | 12:55:34 | TFC | 2024-08-23 | 2 | 41.705 | ||||||||||||
| 2024-08-21 | 12:55:34 | TFC | 2024-08-23 | 2 | 41.705 | ||||||||||||
| 2024-08-21 | 10:52:13 | TFC | 2024-09-20 | 30 | 41.705 | ||||||||||||
| 2024-08-21 | 10:50:48 | TFC | 2024-09-20 | 30 | 41.755 | ||||||||||||
| 2024-08-21 | 10:10:17 | TFC | 2024-09-20 | 30 | 41.88 | ||||||||||||
| 2024-08-21 | 10:10:17 | TFC | 2024-09-20 | 30 | 41.88 | ||||||||||||
| 2024-08-19 | 14:44:01 | TFC | 2025-06-20 | 305 | 42.845 | ||||||||||||
| 2024-08-19 | 14:43:04 | TFC | 2025-06-20 | 305 | 42.855 | ||||||||||||
| 2024-08-19 | 14:43:04 | TFC | 2025-06-20 | 305 | 42.855 | ||||||||||||
| 2024-08-19 | 14:43:04 | TFC | 2025-06-20 | 305 | 42.855 | ||||||||||||
| 2024-08-16 | 14:30:14 | TFC | 2024-09-20 | 35 | 42.515 | ||||||||||||
| 2024-08-15 | 11:42:34 | TFC | 2025-01-17 | 155 | 42.745 | ||||||||||||
| 2024-08-15 | 10:26:51 | TFC | 2024-12-20 | 127 | 42.66 | ||||||||||||
| 2024-08-14 | 12:16:08 | TFC | 2024-09-20 | 37 | 41.775 | ||||||||||||
| 2024-08-14 | 12:16:08 | TFC | 2024-09-20 | 37 | 41.775 | ||||||||||||
| 2024-08-13 | 15:42:13 | TFC | 2024-08-16 | 3 | 41.545 | ||||||||||||
| 2024-08-13 | 10:22:39 | TFC | 2024-12-20 | 129 | 41.505 | ||||||||||||
| 2024-08-08 | 15:07:37 | TFC | 2024-08-09 | 1 | 42.125 | ExDiv | |||||||||||
| 2024-08-08 | 15:07:37 | TFC | 2024-08-16 | 8 | 42.125 | ExDiv | |||||||||||
| 2024-08-08 | 15:04:24 | TFC | 2024-08-16 | 8 | 42.115 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:14 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:13 | TFC | 2024-08-16 | 8 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:13 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:11 | TFC | 2024-08-16 | 8 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:11 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:09 | TFC | 2024-08-16 | 8 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:09 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:08 | TFC | 2024-08-16 | 8 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:08 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:06 | TFC | 2024-08-16 | 8 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:06 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:04 | TFC | 2024-08-16 | 8 | 41.995 | ExDiv | |||||||||||
| 2024-08-08 | 14:30:04 | TFC | 2024-09-20 | 43 | 41.995 | ExDiv | |||||||||||
| 2024-08-05 | 11:47:34 | TFC | 2024-08-09 | 4 | 41.625 | ||||||||||||
| 2024-08-05 | 11:47:34 | TFC | 2024-08-09 | 4 | 41.625 | ||||||||||||
| 2024-08-05 | 11:41:58 | TFC | 2025-02-21 | 200 | 41.615 | ||||||||||||
| 2024-08-05 | 11:41:58 | TFC | 2025-02-21 | 200 | 41.64 | ||||||||||||
| 2024-08-05 | 10:55:33 | TFC | 2024-09-20 | 46 | 40.975 | ||||||||||||
| 2024-08-05 | 10:55:33 | TFC | 2024-09-20 | 46 | 41.035 | ||||||||||||
| 2024-08-05 | 10:55:33 | TFC | 2024-09-20 | 46 | 41.005 | ||||||||||||
| 2024-08-05 | 09:44:50 | TFC | 2024-09-13 | 39 | 40.105 | ||||||||||||
| 2024-08-05 | 09:44:50 | TFC | 2024-09-13 | 39 | 40.105 | ||||||||||||
| 2024-08-02 | 13:06:33 | TFC | 2024-08-09 | 7 | 41.865 | ||||||||||||
| 2024-08-02 | 11:51:24 | TFC | 2024-08-23 | 21 | 41.685 | ||||||||||||
| 2024-08-02 | 11:51:21 | TFC | 2024-08-23 | 21 | 41.695 | ||||||||||||
| 2024-08-02 | 11:36:16 | TFC | 2024-08-23 | 21 | 41.3951 | ||||||||||||
| 2024-08-01 | 12:07:39 | TFC | 2024-08-16 | 15 | 43.855 | ||||||||||||
| 2024-08-01 | 11:47:04 | TFC | 2024-08-23 | 22 | 43.485 | ||||||||||||
| 2024-08-01 | 11:47:04 | TFC | 2024-08-23 | 22 | 43.485 | ||||||||||||
| 2024-08-01 | 10:53:02 | TFC | 2024-08-16 | 15 | 43.815 | ||||||||||||
| 2024-08-01 | 10:53:02 | TFC | 2024-08-16 | 15 | 43.815 | ||||||||||||
| 2024-08-01 | 10:53:02 | TFC | 2024-08-16 | 15 | 43.815 | ||||||||||||
| 2024-08-01 | 10:50:18 | TFC | 2024-08-16 | 15 | 43.895 | ||||||||||||
| 2024-08-01 | 10:50:18 | TFC | 2024-08-16 | 15 | 43.895 | ||||||||||||
| 2024-08-01 | 10:50:18 | TFC | 2024-08-16 | 15 | 43.895 | ||||||||||||
| 2024-08-01 | 10:50:18 | TFC | 2024-08-16 | 15 | 43.895 | ||||||||||||
| 2024-08-01 | 10:50:18 | TFC | 2024-08-16 | 15 | 43.895 | ||||||||||||
| 2024-07-31 | 15:08:36 | TFC | 2024-08-16 | 16 | 45.225 | ||||||||||||
| 2024-07-31 | 12:16:23 | TFC | 2024-09-20 | 51 | 45.195 | ||||||||||||
| 2024-07-31 | 10:51:48 | TFC | 2024-08-02 | 2 | 44.965 | ||||||||||||
| 2024-07-30 | 11:24:33 | TFC | 2024-09-20 | 52 | 44.795 | ||||||||||||
| 2024-07-30 | 11:10:34 | TFC | 2024-08-16 | 17 | 44.675 | ||||||||||||
| 2024-07-30 | 11:10:34 | TFC | 2024-08-16 | 17 | 44.675 | ||||||||||||
| 2024-07-30 | 11:08:56 | TFC | 2024-08-16 | 17 | 44.725 | ||||||||||||
| 2024-07-30 | 11:04:49 | TFC | 2024-08-16 | 17 | 44.705 | ||||||||||||
| 2024-07-30 | 11:04:49 | TFC | 2024-08-16 | 17 | 44.705 | ||||||||||||
| 2024-07-29 | 15:19:10 | TFC | 2026-01-16 | 536 | 44.355 | ||||||||||||
| 2024-07-29 | 12:50:27 | TFC | 2025-01-17 | 172 | 44.465 | ||||||||||||
| 2024-07-29 | 11:25:35 | TFC | 2024-08-16 | 18 | 44.525 | ||||||||||||
| 2024-07-29 | 11:25:35 | TFC | 2024-08-16 | 18 | 44.5155 | ||||||||||||
| 2024-07-29 | 11:00:02 | TFC | 2024-09-20 | 53 | 44.315 | ||||||||||||
| 2024-07-29 | 11:00:02 | TFC | 2024-09-20 | 53 | 44.315 | ||||||||||||
| 2024-07-29 | 10:56:00 | TFC | 2024-10-18 | 81 | 44.335 | ||||||||||||
| 2024-07-29 | 10:56:00 | TFC | 2024-10-18 | 81 | 44.335 | ||||||||||||
| 2024-07-29 | 10:36:46 | TFC | 2024-12-20 | 144 | 44.2 | ||||||||||||
| 2024-07-29 | 10:36:46 | TFC | 2024-12-20 | 144 | 44.2 | ||||||||||||
| 2024-07-26 | 14:49:49 | TFC | 2024-08-23 | 28 | 44.515 | ||||||||||||
| 2024-07-26 | 14:13:25 | TFC | 2024-07-26 | 0 | 44.515 | ||||||||||||
| 2024-07-26 | 14:13:19 | TFC | 2024-07-26 | 0 | 44.465 | ||||||||||||
| 2024-07-26 | 13:10:12 | TFC | 2024-08-16 | 21 | 44.445 | ||||||||||||
| 2024-07-25 | 15:41:07 | TFC | 2024-08-16 | 22 | 44.075 | ||||||||||||
| 2024-07-25 | 15:38:19 | TFC | 2024-08-16 | 22 | 44.095 | ||||||||||||
| 2024-07-25 | 14:34:12 | TFC | 2024-08-16 | 22 | 44.215 | ||||||||||||
| 2024-07-25 | 14:34:12 | TFC | 2024-08-16 | 22 | 44.215 | ||||||||||||
| 2024-07-25 | 14:22:05 | TFC | 2024-08-16 | 22 | 44.135 | ||||||||||||
| 2024-07-25 | 14:22:05 | TFC | 2024-08-16 | 22 | 44.135 | ||||||||||||
| 2024-07-25 | 11:12:31 | TFC | 2025-01-17 | 176 | 44.165 | ||||||||||||
| 2024-07-25 | 10:20:07 | TFC | 2025-01-17 | 176 | 44.105 | ||||||||||||
| 2024-07-24 | 15:44:23 | TFC | 2024-08-16 | 23 | 43.545 | ||||||||||||
| 2024-07-24 | 14:11:33 | TFC | 2024-08-16 | 23 | 43.865 | ||||||||||||
| 2024-07-24 | 14:10:28 | TFC | 2024-08-16 | 23 | 43.885 | ||||||||||||
| 2024-07-24 | 14:10:28 | TFC | 2024-08-16 | 23 | 43.885 | ||||||||||||
| 2024-07-24 | 11:25:16 | TFC | 2024-08-16 | 23 | 43.925 | ||||||||||||
| 2024-07-24 | 11:23:59 | TFC | 2024-08-16 | 23 | 43.895 | ||||||||||||
| 2024-07-23 | 10:06:07 | TFC | 2024-08-16 | 24 | 44.0899 | ||||||||||||
| 2024-07-23 | 09:59:02 | TFC | 2024-08-16 | 24 | 43.775 | ||||||||||||
| 2024-07-22 | 15:48:47 | TFC | 2024-08-16 | 25 | 43.945 | Post-Earnings | |||||||||||
| 2024-07-22 | 14:58:15 | TFC | 2024-08-16 | 25 | 43.835 | Post-Earnings | |||||||||||
| 2024-07-22 | 14:58:05 | TFC | 2024-08-16 | 25 | 43.845 | Post-Earnings | |||||||||||
| 2024-07-22 | 14:06:36 | TFC | 2024-07-26 | 4 | 43.815 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:32:57 | TFC | 2024-08-16 | 25 | 43.885 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:18:24 | TFC | 2024-07-26 | 4 | 43.755 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:17:50 | TFC | 2024-07-26 | 4 | 43.755 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:02:39 | TFC | 2024-08-16 | 25 | 43.745 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:01:20 | TFC | 2024-09-20 | 60 | 43.745 | Post-Earnings | |||||||||||
| 2024-07-22 | 13:01:20 | TFC | 2024-09-20 | 60 | 43.745 | Post-Earnings | |||||||||||
| 2024-07-22 | 10:48:56 | TFC | 2024-07-26 | 4 | 43.0051 | Post-Earnings | |||||||||||
| 2024-07-19 | 15:51:16 | TFC | 2024-07-19 | 0 | 42.305 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:31:44 | TFC | 2024-07-26 | 7 | 42.475 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:30:33 | TFC | 2024-07-26 | 7 | 42.485 | Pre-Earnings | |||||||||||
| 2024-07-19 | 15:28:13 | TFC | 2024-07-26 | 7 | 42.515 | Pre-Earnings | |||||||||||
| 2024-07-19 | 13:57:26 | TFC | 2024-07-19 | 0 | 42.4849 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:55:43 | TFC | 2024-07-19 | 0 | 42.095 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:17:39 | TFC | 2024-07-19 | 0 | 42.375 | Pre-Earnings | |||||||||||
| 2024-07-18 | 15:57:24 | TFC | 2024-09-20 | 64 | 42.415 | ||||||||||||
| 2024-07-18 | 15:52:43 | TFC | 2024-07-19 | 1 | 42.515 | ||||||||||||
| 2024-07-18 | 15:52:43 | TFC | 2024-07-19 | 1 | 42.505 | ||||||||||||
| 2024-07-18 | 14:27:56 | TFC | 2024-07-19 | 1 | 42.385 | ||||||||||||
| 2024-07-18 | 14:27:56 | TFC | 2024-07-19 | 1 | 42.3944 | ||||||||||||
| 2024-07-18 | 14:25:31 | TFC | 2025-01-17 | 183 | 42.3756 | ||||||||||||
| 2024-07-18 | 13:33:28 | TFC | 2024-07-19 | 1 | 42.515 | ||||||||||||
| 2024-07-18 | 13:33:24 | TFC | 2024-07-19 | 1 | 42.515 | ||||||||||||
| 2024-07-18 | 13:33:01 | TFC | 2024-07-19 | 1 | 42.575 | ||||||||||||
| 2024-07-18 | 13:02:47 | TFC | 2024-07-19 | 1 | 42.635 | ||||||||||||
| 2024-07-18 | 13:02:24 | TFC | 2024-07-19 | 1 | 42.6244 | ||||||||||||
| 2024-07-18 | 13:02:24 | TFC | 2024-07-19 | 1 | 42.625 | ||||||||||||
| 2024-07-18 | 13:02:15 | TFC | 2024-07-19 | 1 | 42.585 | ||||||||||||
| 2024-07-18 | 13:02:15 | TFC | 2024-07-19 | 1 | 42.605 | ||||||||||||
| 2024-07-18 | 11:39:14 | TFC | 2024-10-18 | 92 | 42.915 | ||||||||||||
| 2024-07-18 | 11:34:17 | TFC | 2024-11-15 | 120 | 42.785 | ||||||||||||
| 2024-07-18 | 11:34:17 | TFC | 2024-11-15 | 120 | 42.785 | ||||||||||||
| 2024-07-18 | 11:34:17 | TFC | 2024-11-15 | 120 | 42.785 | ||||||||||||
| 2024-07-18 | 11:34:13 | TFC | 2024-11-15 | 120 | 42.855 | ||||||||||||
| 2024-07-18 | 11:34:13 | TFC | 2024-11-15 | 120 | 42.855 | ||||||||||||
| 2024-07-18 | 10:43:28 | TFC | 2024-08-16 | 29 | 43.095 | ||||||||||||
| 2024-07-18 | 10:43:28 | TFC | 2024-08-16 | 29 | 42.995 | ||||||||||||
| 2024-07-17 | 10:07:04 | TFC | 2024-08-16 | 30 | 42.8854 | ||||||||||||
| 2024-07-17 | 10:07:04 | TFC | 2024-08-16 | 30 | 42.7449 | ||||||||||||
| 2024-07-15 | 11:56:42 | TFC | 2024-11-15 | 123 | 41.505 | ||||||||||||
| 2024-07-15 | 11:51:52 | TFC | 2024-11-15 | 123 | 41.485 | ||||||||||||
| 2024-07-15 | 11:48:39 | TFC | 2024-11-15 | 123 | 41.5145 | ||||||||||||
| 2024-07-15 | 11:45:21 | TFC | 2024-11-15 | 123 | 41.505 | ||||||||||||
| 2024-07-15 | 11:41:19 | TFC | 2024-11-15 | 123 | 41.455 | ||||||||||||
| 2024-07-15 | 11:41:19 | TFC | 2024-11-15 | 123 | 41.46 | ||||||||||||
| 2024-07-15 | 11:35:34 | TFC | 2024-11-15 | 123 | 41.405 | ||||||||||||
| 2024-07-15 | 11:30:42 | TFC | 2024-11-15 | 123 | 41.405 | ||||||||||||
| 2024-07-15 | 11:19:54 | TFC | 2024-11-15 | 123 | 41.215 | ||||||||||||
| 2024-07-15 | 11:12:35 | TFC | 2024-11-15 | 123 | 41.185 | ||||||||||||
| 2024-07-15 | 11:00:47 | TFC | 2024-11-15 | 123 | 41.095 | ||||||||||||
| 2024-07-15 | 11:00:47 | TFC | 2024-11-15 | 123 | 41.095 | ||||||||||||
| 2024-07-12 | 10:16:10 | TFC | 2024-08-09 | 28 | 40.6093 | ||||||||||||
| 2024-07-12 | 10:00:15 | TFC | 2026-01-16 | 553 | 40.225 | ||||||||||||
| 2024-07-11 | 13:41:37 | TFC | 2024-07-19 | 8 | 40.285 | ||||||||||||
| 2024-07-11 | 13:41:37 | TFC | 2024-07-19 | 8 | 40.285 | ||||||||||||
| 2024-07-11 | 13:20:49 | TFC | 2024-08-16 | 36 | 40.165 | ||||||||||||
| 2024-07-11 | 13:20:49 | TFC | 2024-08-16 | 36 | 40.165 | ||||||||||||
| 2024-07-11 | 13:20:49 | TFC | 2024-08-16 | 36 | 40.165 | ||||||||||||
| 2024-07-11 | 13:20:49 | TFC | 2024-08-16 | 36 | 40.165 | ||||||||||||
| 2024-07-11 | 13:20:49 | TFC | 2024-08-16 | 36 | 40.165 | ||||||||||||
| 2024-07-11 | 09:32:57 | TFC | 2025-06-20 | 344 | 39.6153 | ||||||||||||
| 2024-07-11 | 09:32:57 | TFC | 2025-06-20 | 344 | 39.615 | ||||||||||||
| 2024-07-09 | 14:32:30 | TFC | 2024-08-16 | 38 | 38.775 | ||||||||||||
| 2024-07-09 | 13:40:25 | TFC | 2024-07-19 | 10 | 38.9749 | ||||||||||||
| 2024-07-08 | 15:45:04 | TFC | 2024-07-19 | 11 | 38.3345 | ||||||||||||
| 2024-07-08 | 15:45:04 | TFC | 2024-07-19 | 11 | 38.3349 | ||||||||||||
| 2024-07-05 | 11:31:14 | TFC | 2025-06-20 | 350 | 38.375 | ||||||||||||
| 2024-07-03 | 12:25:20 | TFC | 2024-08-16 | 44 | 38.955 | ||||||||||||
| 2024-07-03 | 11:22:39 | TFC | 2024-08-16 | 44 | 39.085 | ||||||||||||
| 2024-07-03 | 10:24:20 | TFC | 2024-09-20 | 79 | 39.3947 | ||||||||||||
| 2024-07-02 | 14:46:19 | TFC | 2024-07-19 | 17 | 39.435 | ||||||||||||
| 2024-07-02 | 14:14:12 | TFC | 2024-07-19 | 17 | 39.375 | ||||||||||||
| 2024-07-02 | 13:21:36 | TFC | 2024-07-19 | 17 | 39.325 | ||||||||||||
| 2024-07-02 | 11:55:18 | TFC | 2024-07-26 | 24 | 39.365 | ||||||||||||
| 2024-07-02 | 11:47:03 | TFC | 2024-07-19 | 17 | 39.325 | ||||||||||||
| 2024-07-02 | 11:05:39 | TFC | 2024-07-19 | 17 | 39.1854 | ||||||||||||
| 2024-07-02 | 11:05:31 | TFC | 2024-07-19 | 17 | 39.205 | ||||||||||||
| 2024-07-02 | 11:04:52 | TFC | 2024-07-19 | 17 | 39.265 | ||||||||||||
| 2024-07-02 | 11:00:10 | TFC | 2024-07-19 | 17 | 39.265 | ||||||||||||
| 2024-07-02 | 10:59:58 | TFC | 2024-07-19 | 17 | 39.265 | ||||||||||||
| 2024-07-02 | 10:38:56 | TFC | 2024-07-05 | 3 | 39.335 | ||||||||||||
| 2024-07-01 | 15:06:03 | TFC | 2024-08-16 | 46 | 39.315 | ||||||||||||
| 2024-07-01 | 13:25:28 | TFC | 2024-07-19 | 18 | 39.065 | ||||||||||||
| 2024-07-01 | 13:23:53 | TFC | 2024-07-19 | 18 | 39.065 | ||||||||||||
| 2024-07-01 | 13:23:48 | TFC | 2024-07-19 | 18 | 39.065 | ||||||||||||
| 2024-07-01 | 13:20:22 | TFC | 2024-08-16 | 46 | 39.065 | ||||||||||||
| 2024-07-01 | 12:57:11 | TFC | 2024-12-20 | 172 | 38.915 | ||||||||||||
| 2024-07-01 | 12:00:30 | TFC | 2024-07-19 | 18 | 38.935 | ||||||||||||
| 2024-07-01 | 11:21:31 | TFC | 2024-07-19 | 18 | 38.955 | ||||||||||||
| 2024-07-01 | 11:21:31 | TFC | 2024-07-19 | 18 | 38.955 | ||||||||||||
| 2024-07-01 | 11:21:31 | TFC | 2024-07-19 | 18 | 38.955 | ||||||||||||
| 2024-07-01 | 11:21:31 | TFC | 2024-07-19 | 18 | 38.955 | ||||||||||||
| 2024-06-28 | 15:39:36 | TFC | 2024-07-19 | 21 | 38.695 | ||||||||||||
| 2024-06-28 | 15:38:41 | TFC | 2024-08-16 | 49 | 38.705 | ||||||||||||
| 2024-06-28 | 15:30:48 | TFC | 2024-07-05 | 7 | 38.705 | ||||||||||||
| 2024-06-28 | 12:46:07 | TFC | 2024-07-26 | 28 | 38.605 | ||||||||||||
| 2024-06-28 | 12:24:45 | TFC | 2024-08-16 | 49 | 38.595 | ||||||||||||
| 2024-06-28 | 11:46:25 | TFC | 2024-09-20 | 84 | 38.555 | ||||||||||||
| 2024-06-28 | 11:30:51 | TFC | 2024-09-20 | 84 | 38.5555 | ||||||||||||
| 2024-06-28 | 11:30:51 | TFC | 2024-09-20 | 84 | 38.555 | ||||||||||||
| 2024-06-28 | 10:53:04 | TFC | 2024-07-19 | 21 | 38.495 | ||||||||||||
| 2024-06-28 | 10:53:04 | TFC | 2024-07-19 | 21 | 38.495 | ||||||||||||
| 2024-06-28 | 10:52:40 | TFC | 2024-07-19 | 21 | 38.505 | ||||||||||||
| 2024-06-28 | 10:52:14 | TFC | 2024-07-19 | 21 | 38.515 | ||||||||||||
| 2024-06-28 | 10:49:37 | TFC | 2024-08-16 | 49 | 38.495 | ||||||||||||
| 2024-06-28 | 10:46:04 | TFC | 2024-07-19 | 21 | 38.415 | ||||||||||||
| 2024-06-28 | 10:43:31 | TFC | 2024-07-19 | 21 | 38.465 | ||||||||||||
| 2024-06-28 | 10:41:07 | TFC | 2024-07-19 | 21 | 38.475 | ||||||||||||
| 2024-06-28 | 10:35:06 | TFC | 2024-07-19 | 21 | 38.445 | ||||||||||||
| 2024-06-28 | 10:35:06 | TFC | 2024-07-19 | 21 | 38.445 | ||||||||||||
| 2024-06-28 | 10:32:05 | TFC | 2024-07-19 | 21 | 38.405 | ||||||||||||
| 2024-06-28 | 10:32:05 | TFC | 2024-07-19 | 21 | 38.405 | ||||||||||||
| 2024-06-28 | 10:32:05 | TFC | 2024-07-19 | 21 | 38.405 | ||||||||||||
| 2024-06-28 | 10:31:53 | TFC | 2024-07-19 | 21 | 38.425 | ||||||||||||
| 2024-06-28 | 10:31:53 | TFC | 2024-07-19 | 21 | 38.425 | ||||||||||||
| 2024-06-28 | 10:29:13 | TFC | 2024-07-19 | 21 | 38.385 | ||||||||||||
| 2024-06-28 | 10:26:29 | TFC | 2024-07-19 | 21 | 38.365 | ||||||||||||
| 2024-06-28 | 10:25:35 | TFC | 2024-07-19 | 21 | 38.385 | ||||||||||||
| 2024-06-28 | 10:25:13 | TFC | 2024-07-19 | 21 | 38.375 | ||||||||||||
| 2024-06-28 | 10:23:43 | TFC | 2024-07-19 | 21 | 38.375 | ||||||||||||
| 2024-06-28 | 10:22:11 | TFC | 2024-07-19 | 21 | 38.295 | ||||||||||||
| 2024-06-28 | 10:20:52 | TFC | 2024-07-19 | 21 | 38.315 | ||||||||||||
| 2024-06-28 | 10:20:49 | TFC | 2024-07-19 | 21 | 38.365 | ||||||||||||
| 2024-06-28 | 10:20:51 | TFC | 2024-07-19 | 21 | 38.355 | ||||||||||||
| 2024-06-27 | 15:57:19 | TFC | 2025-01-17 | 204 | 37.835 | ||||||||||||
| 2024-06-27 | 15:57:19 | TFC | 2025-01-17 | 204 | 37.835 | ||||||||||||
| 2024-06-27 | 15:49:47 | TFC | 2024-07-19 | 22 | 37.745 | ||||||||||||
| 2024-06-27 | 15:49:40 | TFC | 2024-07-19 | 22 | 37.735 | ||||||||||||
| 2024-06-27 | 14:06:48 | TFC | 2025-01-17 | 204 | 37.735 | ||||||||||||
| 2024-06-27 | 10:17:11 | TFC | 2024-07-19 | 22 | 37.765 | ||||||||||||
| 2024-06-27 | 10:13:44 | TFC | 2024-07-19 | 22 | 37.765 | ||||||||||||
| 2024-06-27 | 10:13:38 | TFC | 2024-07-19 | 22 | 37.765 | ||||||||||||
| 2024-06-27 | 10:12:19 | TFC | 2024-07-19 | 22 | 37.835 | ||||||||||||
| 2024-06-27 | 10:12:16 | TFC | 2024-07-19 | 22 | 37.805 | ||||||||||||
| 2024-06-27 | 09:50:01 | TFC | 2024-09-20 | 85 | 37.595 | ||||||||||||
| 2024-06-27 | 09:41:02 | TFC | 2024-07-19 | 22 | 37.125 | ||||||||||||
| 2024-06-27 | 09:40:00 | TFC | 2024-07-19 | 22 | 37.0748 | ||||||||||||
| 2024-06-27 | 09:40:00 | TFC | 2024-07-19 | 22 | 37.085 | ||||||||||||
| 2024-06-27 | 09:39:27 | TFC | 2024-07-19 | 22 | 37.0536 | ||||||||||||
| 2024-06-26 | 11:42:26 | TFC | 2024-07-12 | 16 | 36.925 | ||||||||||||
| 2024-06-26 | 10:18:30 | TFC | 2024-07-19 | 23 | 36.775 | ||||||||||||
| 2024-06-25 | 12:38:51 | TFC | 2024-07-12 | 17 | 37.095 | ||||||||||||
| 2024-06-25 | 12:38:51 | TFC | 2024-07-12 | 17 | 37.095 | ||||||||||||
| 2024-06-24 | 15:00:17 | TFC | 2025-01-17 | 207 | 37.5376 | ||||||||||||
| 2024-06-24 | 15:00:17 | TFC | 2025-01-17 | 207 | 37.5394 | ||||||||||||
| 2024-06-24 | 14:25:12 | TFC | 2024-06-28 | 4 | 37.485 | ||||||||||||
| 2024-06-24 | 14:20:35 | TFC | 2024-07-19 | 25 | 37.455 | ||||||||||||
| 2024-06-21 | 14:01:38 | TFC | 2024-07-19 | 28 | 36.595 | ||||||||||||
| 2024-06-21 | 11:14:30 | TFC | 2024-07-19 | 28 | 36.535 | ||||||||||||
| 2024-06-21 | 11:14:30 | TFC | 2024-07-19 | 28 | 36.535 | ||||||||||||
| 2024-06-21 | 11:12:09 | TFC | 2024-07-19 | 28 | 36.565 | ||||||||||||
| 2024-06-20 | 10:40:40 | TFC | 2024-08-16 | 57 | 36.325 | ||||||||||||
| 2024-06-20 | 10:38:45 | TFC | 2024-06-21 | 1 | 36.355 | ||||||||||||
| 2024-06-20 | 10:38:45 | TFC | 2024-06-21 | 1 | 36.355 | ||||||||||||
| 2024-06-20 | 09:34:38 | TFC | 2024-07-19 | 29 | 36.655 | ||||||||||||
| 2024-06-18 | 14:00:43 | TFC | 2024-07-05 | 17 | 36.365 | ||||||||||||
| 2024-06-18 | 13:48:42 | TFC | 2024-07-19 | 31 | 36.465 | ||||||||||||
| 2024-06-17 | 10:34:48 | TFC | 2024-06-28 | 11 | 35.305 | ||||||||||||
| 2024-06-17 | 10:34:48 | TFC | 2024-06-28 | 11 | 35.305 | ||||||||||||
| 2024-06-17 | 10:34:48 | TFC | 2024-06-28 | 11 | 35.305 | ||||||||||||
| 2024-06-13 | 13:15:55 | TFC | 2026-01-16 | 582 | 36.485 | ||||||||||||
| 2024-06-12 | 14:16:04 | TFC | 2025-06-20 | 373 | 36.945 | ||||||||||||
| 2024-06-12 | 12:36:10 | TFC | 2024-06-14 | 2 | 37.005 | ||||||||||||
| 2024-06-12 | 12:10:50 | TFC | 2024-06-21 | 9 | 36.975 | ||||||||||||
| 2024-06-12 | 10:31:51 | TFC | 2024-06-21 | 9 | 36.845 | ||||||||||||
| 2024-06-11 | 09:41:48 | TFC | 2026-01-16 | 584 | 35.48 | ||||||||||||
| 2024-06-10 | 09:41:01 | TFC | 2024-07-12 | 32 | 35.3848 | ||||||||||||
| 2024-06-10 | 09:41:01 | TFC | 2024-07-12 | 32 | 35.385 | ||||||||||||
| 2024-06-07 | 15:52:25 | TFC | 2024-06-14 | 7 | 36.195 | ||||||||||||
| 2024-06-07 | 11:11:54 | TFC | 2024-07-05 | 28 | 36.475 | ||||||||||||
| 2024-06-07 | 11:11:54 | TFC | 2024-07-05 | 28 | 36.475 | ||||||||||||
| 2024-06-06 | 14:00:43 | TFC | 2024-06-21 | 15 | 36.465 | ||||||||||||
| 2024-06-06 | 14:00:43 | TFC | 2024-06-21 | 15 | 36.465 | ||||||||||||
| 2024-06-06 | 13:08:59 | TFC | 2024-07-19 | 43 | 36.285 | ||||||||||||
| 2024-06-05 | 15:50:04 | TFC | 2024-07-19 | 44 | 36.505 | ||||||||||||
| 2024-06-05 | 15:50:04 | TFC | 2024-07-19 | 44 | 36.505 | ||||||||||||
| 2024-06-05 | 11:51:09 | TFC | 2025-06-20 | 380 | 36.765 | ||||||||||||
| 2024-06-05 | 11:29:54 | TFC | 2025-06-20 | 380 | 36.765 | ||||||||||||
| 2024-06-05 | 11:14:31 | TFC | 2024-07-12 | 37 | 36.715 | ||||||||||||
| 2024-06-05 | 11:14:31 | TFC | 2024-07-12 | 37 | 36.735 | ||||||||||||
| 2024-06-04 | 15:23:35 | TFC | 2024-06-21 | 17 | 36.515 | ||||||||||||
| 2024-06-04 | 14:27:09 | TFC | 2024-06-21 | 17 | 36.595 | ||||||||||||
| 2024-06-04 | 14:26:33 | TFC | 2024-06-21 | 17 | 36.615 | ||||||||||||
| 2024-06-04 | 12:38:28 | TFC | 2024-06-21 | 17 | 36.435 | ||||||||||||
| 2024-06-04 | 12:38:28 | TFC | 2024-06-21 | 17 | 36.435 | ||||||||||||
| 2024-06-04 | 12:37:25 | TFC | 2024-06-21 | 17 | 36.435 | ||||||||||||
| 2024-06-04 | 11:07:33 | TFC | 2024-07-19 | 45 | 36.655 | ||||||||||||
| 2024-06-03 | 11:00:35 | TFC | 2024-06-07 | 4 | 37.065 | ||||||||||||
| 2024-06-03 | 11:00:36 | TFC | 2024-06-07 | 4 | 37.055 | ||||||||||||
| 2024-06-03 | 11:00:36 | TFC | 2024-06-07 | 4 | 37.055 | ||||||||||||
| 2024-06-03 | 11:00:36 | TFC | 2024-06-07 | 4 | 37.065 | ||||||||||||
| 2024-06-03 | 11:00:23 | TFC | 2024-06-07 | 4 | 37.125 | ||||||||||||
| 2024-05-31 | 14:53:04 | TFC | 2024-06-28 | 28 | 37.435 | ||||||||||||
| 2024-05-31 | 14:06:09 | TFC | 2024-06-07 | 7 | 37.425 | ||||||||||||
| 2024-05-31 | 10:56:17 | TFC | 2024-06-21 | 21 | 37.3754 | ||||||||||||
| 2024-05-31 | 10:56:12 | TFC | 2024-06-21 | 21 | 37.375 | ||||||||||||
| 2024-05-31 | 10:56:12 | TFC | 2024-06-21 | 21 | 37.375 | ||||||||||||
| 2024-05-31 | 10:56:12 | TFC | 2024-06-21 | 21 | 37.375 | ||||||||||||
| 2024-05-31 | 10:55:26 | TFC | 2024-05-31 | 0 | 37.335 | ||||||||||||
| 2024-05-31 | 10:41:25 | TFC | 2024-06-21 | 21 | 37.355 | ||||||||||||
| 2024-05-30 | 15:44:08 | TFC | 2024-05-31 | 1 | 37.195 | ||||||||||||
| 2024-05-30 | 15:44:08 | TFC | 2024-05-31 | 1 | 37.195 | ||||||||||||
| 2024-05-30 | 14:46:42 | TFC | 2024-05-31 | 1 | 37.365 | ||||||||||||
| 2024-05-30 | 13:53:55 | TFC | 2024-07-05 | 36 | 37.345 | ||||||||||||
| 2024-05-30 | 12:17:47 | TFC | 2024-06-21 | 22 | 37.455 | ||||||||||||
| 2024-05-30 | 12:16:21 | TFC | 2024-06-21 | 22 | 37.455 | ||||||||||||
| 2024-05-30 | 12:16:21 | TFC | 2024-06-21 | 22 | 37.455 | ||||||||||||
| 2024-05-30 | 11:50:19 | TFC | 2024-09-20 | 113 | 37.355 | ||||||||||||
| 2024-05-30 | 11:42:48 | TFC | 2024-09-20 | 113 | 37.405 | ||||||||||||
| 2024-05-30 | 11:30:13 | TFC | 2024-06-21 | 22 | 37.415 | ||||||||||||
| 2024-05-30 | 10:03:24 | TFC | 2024-06-21 | 22 | 37.405 | ||||||||||||
| 2024-05-30 | 10:03:24 | TFC | 2024-06-21 | 22 | 37.405 | ||||||||||||
| 2024-05-30 | 10:03:24 | TFC | 2024-06-21 | 22 | 37.395 | ||||||||||||
| 2024-05-24 | 10:43:54 | TFC | 2024-06-28 | 35 | 38.145 | ||||||||||||
| 2024-05-24 | 10:03:01 | TFC | 2024-06-21 | 28 | 38.42 | ||||||||||||
| 2024-05-24 | 10:03:01 | TFC | 2024-06-21 | 28 | 38.42 | ||||||||||||
| 2024-05-24 | 10:03:01 | TFC | 2024-06-21 | 28 | 38.42 | ||||||||||||
| 2024-05-24 | 10:02:57 | TFC | 2024-05-31 | 7 | 38.405 | ||||||||||||
| 2024-05-24 | 10:02:57 | TFC | 2024-06-21 | 28 | 38.405 | ||||||||||||
| 2024-05-24 | 09:35:30 | TFC | 2024-05-24 | 0 | 38.2 | ||||||||||||
| 2024-05-23 | 14:26:23 | TFC | 2024-07-19 | 57 | 37.845 | ||||||||||||
| 2024-05-23 | 13:55:40 | TFC | 2024-06-07 | 15 | 37.9651 | ||||||||||||
| 2024-05-23 | 13:16:30 | TFC | 2024-06-21 | 29 | 38.175 | ||||||||||||
| 2024-05-23 | 13:16:30 | TFC | 2024-06-21 | 29 | 38.175 | ||||||||||||
| 2024-05-23 | 12:42:44 | TFC | 2024-06-21 | 29 | 38.385 | ||||||||||||
| 2024-05-23 | 10:18:46 | TFC | 2024-06-21 | 29 | 38.635 | ||||||||||||
| 2024-05-23 | 10:18:46 | TFC | 2024-06-21 | 29 | 38.635 | ||||||||||||
| 2024-05-22 | 15:57:13 | TFC | 2024-12-20 | 212 | 38.855 | ||||||||||||
| 2024-05-22 | 15:57:13 | TFC | 2024-12-20 | 212 | 38.855 | ||||||||||||
| 2024-05-22 | 15:56:58 | TFC | 2024-12-20 | 212 | 38.855 | ||||||||||||
| 2024-05-22 | 14:26:38 | TFC | 2024-06-21 | 30 | 38.845 | ||||||||||||
| 2024-05-22 | 12:01:52 | TFC | 2024-12-20 | 212 | 39.025 | ||||||||||||
| 2024-05-22 | 12:01:50 | TFC | 2024-12-20 | 212 | 39.025 | ||||||||||||
| 2024-05-22 | 12:01:48 | TFC | 2024-12-20 | 212 | 39.015 | ||||||||||||
| 2024-05-22 | 12:01:34 | TFC | 2024-12-20 | 212 | 38.995 | ||||||||||||
| 2024-05-22 | 10:52:32 | TFC | 2024-12-20 | 212 | 39.135 | ||||||||||||
| 2024-05-22 | 10:10:47 | TFC | 2024-06-21 | 30 | 39.325 | ||||||||||||
| 2024-05-21 | 14:22:51 | TFC | 2024-12-20 | 213 | 39.465 | ||||||||||||
| 2024-05-20 | 14:42:05 | TFC | 2024-09-20 | 123 | 39.295 | ||||||||||||
| 2024-05-20 | 12:46:49 | TFC | 2024-09-20 | 123 | 39.5747 | ||||||||||||
| 2024-05-20 | 12:46:47 | TFC | 2024-09-20 | 123 | 39.545 | ||||||||||||
| 2024-05-20 | 10:47:50 | TFC | 2024-06-21 | 32 | 39.825 | ||||||||||||
| 2024-05-20 | 10:15:06 | TFC | 2025-01-17 | 242 | 39.7152 | ||||||||||||
| 2024-05-20 | 10:15:06 | TFC | 2025-01-17 | 242 | 39.725 | ||||||||||||
| 2024-05-17 | 13:08:12 | TFC | 2024-09-20 | 126 | 40.175 | ||||||||||||
| 2024-05-17 | 12:42:21 | TFC | 2024-05-17 | 0 | 40.135 | ||||||||||||
| 2024-05-16 | 15:02:58 | TFC | 2024-06-21 | 36 | 40.225 | ||||||||||||
| 2024-05-16 | 15:02:58 | TFC | 2024-06-21 | 36 | 40.225 | ||||||||||||
| 2024-05-16 | 13:55:40 | TFC | 2024-06-21 | 36 | 40.165 | ||||||||||||
| 2024-05-16 | 13:55:40 | TFC | 2024-06-21 | 36 | 40.165 | ||||||||||||
| 2024-05-15 | 13:48:32 | TFC | 2024-05-17 | 2 | 39.795 | ||||||||||||
| 2024-05-15 | 09:57:10 | TFC | 2024-05-17 | 2 | 39.865 | ||||||||||||
| 2024-05-14 | 13:57:13 | TFC | 2024-05-17 | 3 | 39.455 | ||||||||||||
| 2024-05-14 | 12:15:28 | TFC | 2024-06-21 | 38 | 39.505 | ||||||||||||
| 2024-05-14 | 10:32:22 | TFC | 2024-06-21 | 38 | 39.515 | ||||||||||||
| 2024-05-13 | 15:23:08 | TFC | 2024-05-17 | 4 | 39.285 | ||||||||||||
| 2024-05-13 | 15:23:08 | TFC | 2024-05-17 | 4 | 39.285 | ||||||||||||
| 2024-05-13 | 15:23:08 | TFC | 2024-05-24 | 11 | 39.285 | ||||||||||||
| 2024-05-13 | 12:24:46 | TFC | 2024-05-17 | 4 | 39.165 | ||||||||||||
| 2024-05-13 | 10:57:43 | TFC | 2024-05-17 | 4 | 39.225 | ||||||||||||
| 2024-05-10 | 15:22:17 | TFC | 2024-05-17 | 7 | 39.515 | ||||||||||||
| 2024-05-10 | 13:31:04 | TFC | 2024-06-21 | 42 | 39.325 | ||||||||||||
| 2024-05-10 | 12:49:12 | TFC | 2024-05-17 | 7 | 39.355 | ||||||||||||
| 2024-05-10 | 09:32:27 | TFC | 2024-06-21 | 42 | 39.255 | ||||||||||||
| 2024-05-09 | 13:39:21 | TFC | 2024-05-10 | 1 | 39.015 | ||||||||||||
| 2024-05-09 | 13:39:21 | TFC | 2024-05-10 | 1 | 39.015 | ||||||||||||
| 2024-05-09 | 13:39:21 | TFC | 2024-05-10 | 1 | 39.015 | ||||||||||||
| 2024-05-09 | 13:39:21 | TFC | 2024-05-10 | 1 | 39.015 | ||||||||||||
| 2024-05-09 | 09:33:23 | TFC | 2024-06-21 | 43 | 38.755 | ||||||||||||
| 2024-05-08 | 15:38:04 | TFC | 2024-05-17 | 9 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:38:04 | TFC | 2024-05-17 | 9 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:38:04 | TFC | 2024-06-21 | 44 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:37:34 | TFC | 2024-05-17 | 9 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:37:34 | TFC | 2024-05-17 | 9 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:37:34 | TFC | 2024-06-21 | 44 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:37:34 | TFC | 2024-06-21 | 44 | 39.515 | ExDiv | |||||||||||
| 2024-05-08 | 15:36:06 | TFC | 2024-05-17 | 9 | 39.535 | ExDiv | |||||||||||
| 2024-05-08 | 15:36:06 | TFC | 2024-05-17 | 9 | 39.535 | ExDiv | |||||||||||
| 2024-05-08 | 15:36:06 | TFC | 2024-06-21 | 44 | 39.535 | ExDiv | |||||||||||
| 2024-05-08 | 15:36:06 | TFC | 2024-06-21 | 44 | 39.535 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:23 | TFC | 2024-05-17 | 9 | 39.385 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:23 | TFC | 2024-05-17 | 9 | 39.385 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:23 | TFC | 2024-06-21 | 44 | 39.385 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:21 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:21 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:21 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:19 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:19 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:19 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:18 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:18 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:18 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:16 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:16 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:16 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:14 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:14 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:14 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:14 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:13 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:13 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:13 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:13 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:11 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:11 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:11 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:10 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:10 | TFC | 2024-05-17 | 9 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:10 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 14:30:10 | TFC | 2024-06-21 | 44 | 39.375 | ExDiv | |||||||||||
| 2024-05-08 | 12:05:01 | TFC | 2024-06-21 | 44 | 39.175 | ExDiv | |||||||||||
| 2024-05-08 | 11:17:02 | TFC | 2024-05-10 | 2 | 39.165 | ExDiv | |||||||||||
| 2024-05-08 | 10:50:50 | TFC | 2024-06-21 | 44 | 39.045 | ExDiv | |||||||||||
| 2024-05-08 | 10:50:50 | TFC | 2024-06-21 | 44 | 39.075 | ExDiv | |||||||||||
| 2024-05-08 | 10:50:39 | TFC | 2024-06-21 | 44 | 39.005 | ExDiv | |||||||||||
| 2024-05-08 | 09:57:36 | TFC | 2024-06-21 | 44 | 38.965 | ExDiv | |||||||||||
| 2024-05-08 | 09:57:36 | TFC | 2024-06-21 | 44 | 38.965 | ExDiv | |||||||||||
| 2024-05-08 | 09:52:00 | TFC | 2024-06-21 | 44 | 38.915 | ExDiv | |||||||||||
| 2024-05-07 | 15:49:21 | TFC | 2024-06-21 | 45 | 39.105 | ||||||||||||
| 2024-05-07 | 15:49:10 | TFC | 2024-06-21 | 45 | 39.095 | ||||||||||||
| 2024-05-07 | 14:38:50 | TFC | 2024-06-21 | 45 | 38.925 | ||||||||||||
| 2024-05-07 | 14:24:58 | TFC | 2024-06-21 | 45 | 38.955 | ||||||||||||
| 2024-05-07 | 14:24:58 | TFC | 2024-06-21 | 45 | 38.955 | ||||||||||||
| 2024-05-07 | 14:24:48 | TFC | 2024-06-21 | 45 | 38.945 | ||||||||||||
| 2024-05-07 | 11:28:41 | TFC | 2024-05-17 | 10 | 39.4033 | ||||||||||||
| 2024-05-07 | 11:01:33 | TFC | 2024-07-19 | 73 | 39.565 | ||||||||||||
| 2024-05-07 | 10:06:50 | TFC | 2024-06-21 | 45 | 39.9951 | ||||||||||||
| 2024-05-07 | 10:06:32 | TFC | 2024-06-21 | 45 | 39.985 | ||||||||||||
| 2024-05-07 | 10:06:23 | TFC | 2024-06-21 | 45 | 40.025 | ||||||||||||
| 2024-05-07 | 10:06:23 | TFC | 2024-06-21 | 45 | 40.025 | ||||||||||||
| 2024-05-07 | 10:06:14 | TFC | 2024-06-21 | 45 | 40.035 | ||||||||||||
| 2024-05-07 | 10:03:19 | TFC | 2024-06-21 | 45 | 40.0542 | ||||||||||||
| 2024-05-07 | 10:03:10 | TFC | 2024-06-21 | 45 | 40.025 | ||||||||||||
| 2024-05-07 | 10:03:10 | TFC | 2024-06-21 | 45 | 40.025 | ||||||||||||
| 2024-05-07 | 10:03:08 | TFC | 2024-06-21 | 45 | 40.02 | ||||||||||||
| 2024-05-07 | 10:03:08 | TFC | 2024-06-21 | 45 | 40.025 | ||||||||||||
| 2024-05-07 | 10:00:07 | TFC | 2024-06-21 | 45 | 40.215 | ||||||||||||
| 2024-05-07 | 09:40:13 | TFC | 2024-07-19 | 73 | 40.13 | ||||||||||||
| 2024-05-07 | 09:40:13 | TFC | 2024-07-19 | 73 | 40.135 | ||||||||||||
| 2024-05-06 | 15:13:55 | TFC | 2024-05-17 | 11 | 39.325 | ||||||||||||
| 2024-05-06 | 15:13:15 | TFC | 2024-07-19 | 74 | 39.335 | ||||||||||||
| 2024-05-06 | 14:45:43 | TFC | 2024-07-19 | 74 | 39.355 | ||||||||||||
| 2024-05-06 | 11:23:04 | TFC | 2024-06-21 | 46 | 39.035 | ||||||||||||
| 2024-05-06 | 10:40:15 | TFC | 2024-09-20 | 137 | 39.265 | ||||||||||||
| 2024-05-06 | 10:15:13 | TFC | 2024-06-21 | 46 | 39.215 | ||||||||||||
| 2024-05-06 | 09:39:19 | TFC | 2024-06-21 | 46 | 39.02 | ||||||||||||
| 2024-05-03 | 15:52:31 | TFC | 2024-06-21 | 49 | 38.975 | ||||||||||||
| 2024-05-03 | 15:52:31 | TFC | 2024-06-21 | 49 | 38.9849 | ||||||||||||
| 2024-05-03 | 15:14:28 | TFC | 2024-07-19 | 77 | 38.825 | ||||||||||||
| 2024-05-03 | 15:14:28 | TFC | 2024-07-19 | 77 | 38.825 | ||||||||||||
| 2024-05-03 | 15:03:01 | TFC | 2024-06-21 | 49 | 38.855 | ||||||||||||
| 2024-05-03 | 13:32:44 | TFC | 2024-07-19 | 77 | 38.785 | ||||||||||||
| 2024-05-03 | 13:22:33 | TFC | 2024-07-19 | 77 | 38.805 | ||||||||||||
| 2024-05-03 | 13:05:29 | TFC | 2024-07-19 | 77 | 38.795 | ||||||||||||
| 2024-05-03 | 12:47:09 | TFC | 2024-07-19 | 77 | 38.785 | ||||||||||||
| 2024-05-03 | 12:47:02 | TFC | 2024-07-19 | 77 | 38.7851 | ||||||||||||
| 2024-05-03 | 12:46:57 | TFC | 2024-07-19 | 77 | 38.805 | ||||||||||||
| 2024-05-03 | 10:20:46 | TFC | 2024-07-19 | 77 | 38.795 | ||||||||||||
| 2024-05-03 | 10:20:47 | TFC | 2024-07-19 | 77 | 38.815 | ||||||||||||
| 2024-05-03 | 10:20:47 | TFC | 2024-07-19 | 77 | 38.815 | ||||||||||||
| 2024-05-03 | 10:20:47 | TFC | 2024-07-19 | 77 | 38.815 | ||||||||||||
| 2024-05-03 | 10:20:46 | TFC | 2024-07-19 | 77 | 38.815 | ||||||||||||
| 2024-05-03 | 10:20:46 | TFC | 2024-07-19 | 77 | 38.795 | ||||||||||||
| 2024-05-03 | 10:11:10 | TFC | 2024-05-17 | 14 | 38.775 | ||||||||||||
| 2024-05-03 | 09:35:33 | TFC | 2024-05-03 | 0 | 39.06 | ||||||||||||
| 2024-05-02 | 15:12:17 | TFC | 2024-07-19 | 78 | 38.415 | ||||||||||||
| 2024-05-02 | 15:12:17 | TFC | 2024-07-19 | 78 | 38.415 | ||||||||||||
| 2024-05-02 | 14:36:17 | TFC | 2024-06-21 | 50 | 38.345 | ||||||||||||
| 2024-05-01 | 13:06:35 | TFC | 2024-07-19 | 79 | 37.7659 | ||||||||||||
| 2024-04-30 | 11:23:05 | TFC | 2024-05-03 | 3 | 37.875 | ||||||||||||
| 2024-04-30 | 11:11:47 | TFC | 2024-05-03 | 3 | 37.905 | ||||||||||||
| 2024-04-30 | 11:11:47 | TFC | 2024-05-03 | 3 | 37.905 | ||||||||||||
| 2024-04-30 | 11:11:47 | TFC | 2024-05-03 | 3 | 37.905 | ||||||||||||
| 2024-04-29 | 10:24:11 | TFC | 2025-01-17 | 263 | 38.335 | ||||||||||||
| 2024-04-29 | 09:55:36 | TFC | 2024-06-21 | 53 | 38.335 | ||||||||||||
| 2024-04-26 | 12:30:13 | TFC | 2024-05-31 | 35 | 38.435 | ||||||||||||
| 2024-04-26 | 11:00:25 | TFC | 2024-05-03 | 7 | 38.245 | ||||||||||||
| 2024-04-26 | 10:11:35 | TFC | 2024-04-26 | 0 | 38.495 | ||||||||||||
| 2024-04-26 | 10:02:23 | TFC | 2024-05-17 | 21 | 38.465 | ||||||||||||
| 2024-04-26 | 10:01:58 | TFC | 2024-06-21 | 56 | 38.435 | ||||||||||||
| 2024-04-26 | 10:01:58 | TFC | 2024-06-21 | 56 | 38.465 | ||||||||||||
| 2024-04-26 | 10:01:58 | TFC | 2024-06-21 | 56 | 38.435 | ||||||||||||
| 2024-04-25 | 14:30:06 | TFC | 2024-04-26 | 1 | 37.775 | ||||||||||||
| 2024-04-25 | 14:30:06 | TFC | 2024-04-26 | 1 | 37.775 | ||||||||||||
| 2024-04-25 | 14:30:06 | TFC | 2024-04-26 | 1 | 37.775 | ||||||||||||
| 2024-04-25 | 10:41:54 | TFC | 2024-07-19 | 85 | 38.075 | ||||||||||||
| 2024-04-25 | 10:36:20 | TFC | 2024-05-17 | 22 | 38.075 | ||||||||||||
| 2024-04-25 | 10:36:20 | TFC | 2024-05-17 | 22 | 38.075 | ||||||||||||
| 2024-04-25 | 10:30:04 | TFC | 2024-09-20 | 148 | 38.005 | ||||||||||||
| 2024-04-25 | 10:23:13 | TFC | 2024-09-20 | 148 | 38.055 | ||||||||||||
| 2024-04-25 | 09:45:51 | TFC | 2024-05-24 | 29 | 38.235 | ||||||||||||
| 2024-04-24 | 14:34:12 | TFC | 2024-05-17 | 23 | 38.605 | ||||||||||||
| 2024-04-24 | 14:21:19 | TFC | 2024-06-21 | 58 | 38.545 | ||||||||||||
| 2024-04-24 | 14:21:17 | TFC | 2024-06-21 | 58 | 38.565 | ||||||||||||
| 2024-04-24 | 14:21:18 | TFC | 2024-06-21 | 58 | 38.555 | ||||||||||||
| 2024-04-24 | 14:21:15 | TFC | 2024-06-21 | 58 | 38.575 | ||||||||||||
| 2024-04-24 | 14:18:18 | TFC | 2024-06-21 | 58 | 38.535 | ||||||||||||
| 2024-04-24 | 14:18:18 | TFC | 2024-06-21 | 58 | 38.545 | ||||||||||||
| 2024-04-24 | 14:17:01 | TFC | 2024-06-21 | 58 | 38.5344 | ||||||||||||
| 2024-04-24 | 14:17:02 | TFC | 2024-06-21 | 58 | 38.535 | ||||||||||||
| 2024-04-24 | 14:16:59 | TFC | 2024-06-21 | 58 | 38.545 | ||||||||||||
| 2024-04-24 | 14:17:01 | TFC | 2024-06-21 | 58 | 38.535 | ||||||||||||
| 2024-04-24 | 14:17:00 | TFC | 2024-06-21 | 58 | 38.535 | ||||||||||||
| 2024-04-24 | 14:11:37 | TFC | 2024-05-24 | 30 | 38.605 | ||||||||||||
| 2024-04-24 | 12:50:55 | TFC | 2024-07-19 | 86 | 38.775 | ||||||||||||
| 2024-04-24 | 11:30:26 | TFC | 2024-05-17 | 23 | 38.905 | ||||||||||||
| 2024-04-24 | 11:30:26 | TFC | 2024-05-17 | 23 | 38.905 | ||||||||||||
| 2024-04-24 | 11:30:26 | TFC | 2024-05-17 | 23 | 38.905 | ||||||||||||
| 2024-04-24 | 11:22:09 | TFC | 2024-05-17 | 23 | 38.865 | ||||||||||||
| 2024-04-24 | 10:57:39 | TFC | 2024-07-19 | 86 | 38.8738 | ||||||||||||
| 2024-04-24 | 10:39:20 | TFC | 2024-06-21 | 58 | 39.105 | ||||||||||||
| 2024-04-24 | 10:39:20 | TFC | 2024-06-21 | 58 | 39.105 | ||||||||||||
| 2024-04-24 | 10:39:20 | TFC | 2024-06-21 | 58 | 39.105 | ||||||||||||
| 2024-04-24 | 10:39:20 | TFC | 2024-06-21 | 58 | 39.105 | ||||||||||||
| 2024-04-23 | 15:56:59 | TFC | 2024-05-24 | 31 | 38.885 | ||||||||||||
| 2024-04-23 | 14:14:36 | TFC | 2024-05-24 | 31 | 39.085 | ||||||||||||
| 2024-04-23 | 14:14:20 | TFC | 2024-05-10 | 17 | 39.115 | ||||||||||||
| 2024-04-23 | 14:14:20 | TFC | 2024-05-17 | 24 | 39.115 | ||||||||||||
| 2024-04-23 | 14:14:20 | TFC | 2024-05-17 | 24 | 39.115 | ||||||||||||
| 2024-04-23 | 14:14:20 | TFC | 2024-05-17 | 24 | 39.115 | ||||||||||||
| 2024-04-23 | 14:13:01 | TFC | 2024-06-21 | 59 | 39.0949 | ||||||||||||
| 2024-04-23 | 13:56:53 | TFC | 2024-04-26 | 3 | 39.155 | ||||||||||||
| 2024-04-23 | 13:48:50 | TFC | 2024-04-26 | 3 | 39.045 | ||||||||||||
| 2024-04-22 | 15:00:41 | TFC | 2024-05-17 | 25 | 38.165 | Post-Earnings | |||||||||||
| 2024-04-22 | 13:33:03 | TFC | 2024-04-26 | 4 | 38.175 | Post-Earnings | |||||||||||
| 2024-04-22 | 11:53:07 | TFC | 2024-04-26 | 4 | 37.755 | Post-Earnings | |||||||||||
| 2024-04-22 | 10:05:59 | TFC | 2024-05-17 | 25 | 36.995 | Post-Earnings | |||||||||||
| 2024-04-22 | 09:49:04 | TFC | 2024-04-26 | 4 | 36.785 | Post-Earnings | |||||||||||
| 2024-04-22 | 09:38:48 | TFC | 2024-05-17 | 25 | 36.73 | Post-Earnings | |||||||||||
| 2024-04-19 | 15:39:18 | TFC | 2025-01-17 | 273 | 36.545 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:18:39 | TFC | 2024-04-19 | 0 | 36.495 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:07:51 | TFC | 2025-01-17 | 273 | 36.5056 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:04:23 | TFC | 2025-01-17 | 273 | 36.545 | Pre-Earnings | |||||||||||
| 2024-04-19 | 15:04:23 | TFC | 2025-01-17 | 273 | 36.545 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:25:22 | TFC | 2024-04-26 | 7 | 36.545 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:25:06 | TFC | 2024-05-17 | 28 | 36.565 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:24:53 | TFC | 2024-04-26 | 7 | 36.575 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:23:18 | TFC | 2025-01-17 | 273 | 36.565 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:23:00 | TFC | 2024-04-26 | 7 | 36.545 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:22:50 | TFC | 2024-04-26 | 7 | 36.545 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:21:59 | TFC | 2024-04-26 | 7 | 36.565 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:21:50 | TFC | 2024-04-26 | 7 | 36.565 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:21:06 | TFC | 2024-04-26 | 7 | 36.555 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:21:06 | TFC | 2024-04-26 | 7 | 36.555 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:20:39 | TFC | 2024-04-26 | 7 | 36.565 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:20:39 | TFC | 2024-04-26 | 7 | 36.565 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:13:48 | TFC | 2024-04-26 | 7 | 36.595 | Pre-Earnings | |||||||||||
| 2024-04-19 | 14:13:42 | TFC | 2024-05-17 | 28 | 36.595 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:35:25 | TFC | 2024-04-26 | 7 | 36.625 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:35:25 | TFC | 2024-04-26 | 7 | 36.625 | Pre-Earnings | |||||||||||
| 2024-04-19 | 13:27:57 | TFC | 2024-04-19 | 0 | 36.665 | Pre-Earnings | |||||||||||
| 2024-04-19 | 11:12:57 | TFC | 2024-05-17 | 28 | 36.615 | Pre-Earnings | |||||||||||
| 2024-04-17 | 15:46:04 | TFC | 2024-06-21 | 65 | 35.675 | ||||||||||||
| 2024-04-17 | 15:17:33 | TFC | 2024-05-17 | 30 | 35.485 | ||||||||||||
| 2024-04-17 | 15:06:56 | TFC | 2024-06-21 | 65 | 35.495 | ||||||||||||
| 2024-04-17 | 11:03:45 | TFC | 2024-04-19 | 2 | 35.525 | ||||||||||||
| 2024-04-17 | 10:51:38 | TFC | 2024-04-19 | 2 | 35.505 | ||||||||||||
| 2024-04-17 | 10:07:18 | TFC | 2024-04-19 | 2 | 35.815 | ||||||||||||
| 2024-04-17 | 10:07:18 | TFC | 2024-04-19 | 2 | 35.815 | ||||||||||||
| 2024-04-16 | 09:58:54 | TFC | 2024-06-21 | 66 | 36.105 | ||||||||||||
| 2024-04-16 | 09:55:58 | TFC | 2024-06-21 | 66 | 36.075 | ||||||||||||
| 2024-04-16 | 09:50:24 | TFC | 2024-12-20 | 248 | 35.965 | ||||||||||||
| 2024-04-12 | 15:56:47 | TFC | 2024-04-19 | 7 | 36.755 | ||||||||||||
| 2024-04-12 | 11:21:26 | TFC | 2024-05-17 | 35 | 36.845 | ||||||||||||
| 2024-04-11 | 12:02:43 | TFC | 2024-04-26 | 15 | 37.215 | ||||||||||||
| 2024-04-11 | 11:09:38 | TFC | 2024-09-20 | 162 | 36.955 | ||||||||||||
| 2024-04-11 | 11:09:01 | TFC | 2024-12-20 | 253 | 36.93 | ||||||||||||
| 2024-04-11 | 11:00:37 | TFC | 2024-04-19 | 8 | 36.905 | ||||||||||||
| 2024-04-11 | 11:00:17 | TFC | 2024-04-19 | 8 | 36.925 | ||||||||||||
| 2024-04-11 | 10:53:39 | TFC | 2024-06-21 | 71 | 36.935 | ||||||||||||
| 2024-04-11 | 10:53:29 | TFC | 2024-06-21 | 71 | 36.905 | ||||||||||||
| 2024-04-11 | 10:52:17 | TFC | 2024-06-21 | 71 | 36.875 | ||||||||||||
| 2024-04-11 | 10:50:55 | TFC | 2024-06-21 | 71 | 36.905 | ||||||||||||
| 2024-04-11 | 10:50:05 | TFC | 2024-06-21 | 71 | 36.905 | ||||||||||||
| 2024-04-11 | 10:27:52 | TFC | 2024-12-20 | 253 | 36.715 | ||||||||||||
| 2024-04-10 | 15:36:46 | TFC | 2024-05-17 | 37 | 37.375 | ||||||||||||
| 2024-04-10 | 13:45:23 | TFC | 2024-04-26 | 16 | 37.145 | ||||||||||||
| 2024-04-10 | 13:44:58 | TFC | 2024-04-19 | 9 | 37.205 | ||||||||||||
| 2024-04-10 | 13:28:31 | TFC | 2024-06-21 | 72 | 37.455 | ||||||||||||
| 2024-04-10 | 12:16:24 | TFC | 2024-07-19 | 100 | 37.295 | ||||||||||||
| 2024-04-10 | 11:40:36 | TFC | 2024-04-12 | 2 | 37.405 | ||||||||||||
| 2024-04-09 | 15:45:02 | TFC | 2024-04-12 | 3 | 38.985 | ||||||||||||
| 2024-04-09 | 11:27:36 | TFC | 2024-04-19 | 10 | 38.705 | ||||||||||||
| 2024-04-08 | 12:06:35 | TFC | 2024-05-17 | 39 | 38.715 | ||||||||||||
| 2024-04-08 | 11:41:11 | TFC | 2024-05-10 | 32 | 38.805 | ||||||||||||
| 2024-04-08 | 10:27:49 | TFC | 2024-04-19 | 11 | 38.695 | ||||||||||||
| 2024-04-05 | 14:31:51 | TFC | 2024-09-20 | 168 | 37.955 | ||||||||||||
| 2024-04-05 | 14:28:17 | TFC | 2024-04-26 | 21 | 38.035 | ||||||||||||
| 2024-04-05 | 14:27:41 | TFC | 2024-04-26 | 21 | 38.065 | ||||||||||||
| 2024-04-05 | 14:27:41 | TFC | 2024-04-26 | 21 | 38.055 | ||||||||||||
| 2024-04-01 | 13:36:13 | TFC | 2024-09-20 | 172 | 38.475 | ||||||||||||
| 2024-04-01 | 09:37:50 | TFC | 2024-07-19 | 109 | 38.43 | ||||||||||||
| 2024-03-28 | 12:31:47 | TFC | 2024-04-26 | 29 | 38.875 | ||||||||||||
| 2024-03-28 | 11:33:49 | TFC | 2024-04-05 | 8 | 38.825 | ||||||||||||
| 2024-03-28 | 09:35:38 | TFC | 2024-05-17 | 50 | 39.1551 | ||||||||||||
| 2024-03-28 | 09:34:52 | TFC | 2024-05-17 | 50 | 39.1648 | ||||||||||||
| 2024-03-27 | 15:59:37 | TFC | 2024-03-28 | 1 | 38.575 | ||||||||||||
| 2024-03-27 | 15:59:37 | TFC | 2024-03-28 | 1 | 38.575 | ||||||||||||
| 2024-03-26 | 15:56:38 | TFC | 2024-06-21 | 87 | 37.565 | ||||||||||||
| 2024-03-26 | 15:11:52 | TFC | 2024-09-20 | 178 | 37.545 | ||||||||||||
| 2024-03-26 | 15:06:50 | TFC | 2024-05-17 | 52 | 37.525 | ||||||||||||
| 2024-03-26 | 13:35:07 | TFC | 2024-07-19 | 115 | 37.555 | ||||||||||||
| 2024-03-26 | 13:35:07 | TFC | 2024-07-19 | 115 | 37.555 | ||||||||||||
| 2024-03-26 | 09:55:08 | TFC | 2024-05-17 | 52 | 37.795 | ||||||||||||
| 2024-03-26 | 09:54:37 | TFC | 2024-05-17 | 52 | 37.795 | ||||||||||||
| 2024-03-26 | 09:54:04 | TFC | 2024-06-21 | 87 | 37.805 | ||||||||||||
| 2024-03-26 | 09:54:04 | TFC | 2024-06-21 | 87 | 37.805 | ||||||||||||
| 2024-03-26 | 09:54:02 | TFC | 2024-06-21 | 87 | 37.765 | ||||||||||||
| 2024-03-26 | 09:54:02 | TFC | 2024-06-21 | 87 | 37.765 | ||||||||||||
| 2024-03-25 | 13:32:52 | TFC | 2024-07-19 | 116 | 37.605 | ||||||||||||
| 2024-03-25 | 10:48:40 | TFC | 2024-09-20 | 179 | 37.735 | ||||||||||||
| 2024-03-25 | 09:52:58 | TFC | 2024-05-17 | 53 | 37.785 | ||||||||||||
| 2024-03-22 | 12:30:52 | TFC | 2024-09-20 | 182 | 37.745 | ||||||||||||
| 2024-03-22 | 12:05:51 | TFC | 2024-09-20 | 182 | 37.725 | ||||||||||||
| 2024-03-22 | 11:49:34 | TFC | 2024-06-21 | 91 | 37.725 | ||||||||||||
| 2024-03-21 | 15:49:55 | TFC | 2024-05-17 | 57 | 38.015 | ||||||||||||
| 2024-03-21 | 13:03:09 | TFC | 2024-06-21 | 92 | 37.815 | ||||||||||||
| 2024-03-21 | 13:03:09 | TFC | 2024-06-21 | 92 | 37.815 | ||||||||||||
| 2024-03-20 | 15:59:02 | TFC | 2024-09-20 | 184 | 36.7943 | ||||||||||||
| 2024-03-20 | 10:19:56 | TFC | 2024-04-19 | 30 | 35.825 | ||||||||||||
| 2024-03-19 | 12:45:28 | TFC | 2024-06-21 | 94 | 35.675 | ||||||||||||
| 2024-03-19 | 12:45:28 | TFC | 2024-06-21 | 94 | 35.675 | ||||||||||||
| 2024-03-19 | 12:17:51 | TFC | 2024-05-17 | 59 | 35.645 | ||||||||||||
| 2024-03-19 | 10:44:33 | TFC | 2025-01-17 | 304 | 35.495 | ||||||||||||
| 2024-03-19 | 10:44:33 | TFC | 2025-01-17 | 304 | 35.495 | ||||||||||||
| 2024-03-19 | 11:46:21 | TFC | 2024-09-20 | 185 | 35.5844 | ||||||||||||
| 2024-03-19 | 10:40:16 | TFC | 2024-03-22 | 3 | 35.505 | ||||||||||||
| 2024-03-19 | 11:01:25 | TFC | 2024-09-20 | 185 | 35.505 | ||||||||||||
| 2024-03-18 | 15:03:35 | TFC | 2025-01-17 | 305 | 34.985 | ||||||||||||
| 2024-03-18 | 12:25:44 | TFC | 2024-03-22 | 4 | 35.005 | ||||||||||||
| 2024-03-18 | 12:07:27 | TFC | 2024-03-22 | 4 | 35.08 | ||||||||||||
| 2024-03-18 | 12:07:27 | TFC | 2024-03-22 | 4 | 35.08 | ||||||||||||
| 2024-03-15 | 14:58:03 | TFC | 2024-03-15 | 0 | 34.945 | ||||||||||||
| 2024-03-15 | 13:10:23 | TFC | 2024-04-19 | 35 | 35.1043 | ||||||||||||
| 2024-03-15 | 12:07:39 | TFC | 2024-04-19 | 35 | 35.285 | ||||||||||||
| 2024-03-15 | 10:44:48 | TFC | 2024-03-15 | 0 | 35.255 | ||||||||||||
| 2024-03-14 | 15:19:53 | TFC | 2024-03-15 | 1 | 34.915 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-05-17 | 64 | 35.455 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-04-19 | 36 | 35.455 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-05-17 | 64 | 35.455 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-04-19 | 36 | 35.455 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-05-17 | 64 | 35.455 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-05-17 | 64 | 35.455 | ||||||||||||
| 2024-03-14 | 12:45:48 | TFC | 2024-05-17 | 64 | 35.455 | ||||||||||||
| 2024-03-14 | 10:17:56 | TFC | 2024-03-15 | 1 | 35.725 | ||||||||||||
| 2024-03-14 | 10:17:49 | TFC | 2024-03-15 | 1 | 35.725 | ||||||||||||
| 2024-03-14 | 10:17:49 | TFC | 2024-04-19 | 36 | 35.725 | ||||||||||||
| 2024-03-14 | 09:52:55 | TFC | 2024-04-12 | 29 | 35.7857 | ||||||||||||
| 2024-03-14 | 09:30:10 | TFC | 2024-03-22 | 8 | 36.1244 | ||||||||||||
| 2024-03-13 | 13:35:13 | TFC | 2024-03-15 | 2 | 36.665 | ||||||||||||
| 2024-03-13 | 12:34:15 | TFC | 2024-05-17 | 65 | 36.765 | ||||||||||||
| 2024-03-08 | 12:50:06 | TFC | 2024-04-05 | 28 | 37.135 | ||||||||||||
| 2024-03-08 | 12:49:39 | TFC | 2024-04-05 | 28 | 37.155 | ||||||||||||
| 2024-03-08 | 12:49:40 | TFC | 2024-04-05 | 28 | 37.145 | ||||||||||||
| 2024-03-08 | 12:49:39 | TFC | 2024-04-05 | 28 | 37.145 | ||||||||||||
| 2024-03-08 | 10:37:10 | TFC | 2024-03-15 | 7 | 36.755 | ||||||||||||
| 2024-03-08 | 10:37:10 | TFC | 2024-03-15 | 7 | 36.755 | ||||||||||||
| 2024-03-08 | 10:36:19 | TFC | 2024-03-15 | 7 | 36.695 | ||||||||||||
| 2024-03-08 | 10:31:41 | TFC | 2024-03-08 | 0 | 36.715 | ||||||||||||
| 2024-03-08 | 10:31:24 | TFC | 2024-03-08 | 0 | 36.695 | ||||||||||||
| 2024-03-08 | 10:20:33 | TFC | 2024-07-19 | 133 | 36.7469 | ||||||||||||
| 2024-03-07 | 12:51:52 | TFC | 2024-03-08 | 1 | 36.895 | ||||||||||||
| 2024-03-07 | 12:50:55 | TFC | 2024-03-08 | 1 | 36.845 | ||||||||||||
| 2024-03-07 | 12:50:15 | TFC | 2024-03-08 | 1 | 36.875 | ||||||||||||
| 2024-03-07 | 12:48:59 | TFC | 2024-03-08 | 1 | 36.885 | ||||||||||||
| 2024-03-06 | 12:34:51 | TFC | 2024-03-15 | 9 | 36.955 | ||||||||||||
| 2024-03-06 | 11:57:33 | TFC | 2024-03-15 | 9 | 36.8656 | ||||||||||||
| 2024-03-06 | 11:57:33 | TFC | 2024-03-15 | 9 | 36.865 | ||||||||||||
| 2024-03-05 | 15:44:27 | TFC | 2024-04-19 | 45 | 37.025 | ||||||||||||
| 2024-03-05 | 15:44:27 | TFC | 2024-04-19 | 45 | 37.025 | ||||||||||||
| 2024-03-05 | 15:44:27 | TFC | 2024-04-19 | 45 | 37.025 | ||||||||||||
| 2024-03-05 | 15:44:27 | TFC | 2024-04-19 | 45 | 37.025 | ||||||||||||
| 2024-03-05 | 15:44:21 | TFC | 2024-04-19 | 45 | 37.035 | ||||||||||||
| 2024-03-05 | 13:34:01 | TFC | 2024-07-19 | 136 | 37.325 | ||||||||||||
| 2024-03-05 | 13:32:31 | TFC | 2024-03-08 | 3 | 37.315 | ||||||||||||
| 2024-03-05 | 10:09:36 | TFC | 2024-03-08 | 3 | 36.675 | ||||||||||||
| 2024-03-05 | 10:09:25 | TFC | 2024-03-08 | 3 | 36.675 | ||||||||||||
| 2024-03-05 | 10:09:25 | TFC | 2024-03-08 | 3 | 36.675 | ||||||||||||
| 2024-03-05 | 10:08:35 | TFC | 2024-03-08 | 3 | 36.745 | ||||||||||||
| 2024-03-05 | 10:08:03 | TFC | 2024-03-08 | 3 | 36.785 | ||||||||||||
| 2024-03-04 | 15:27:05 | TFC | 2024-04-19 | 46 | 36.095 | ||||||||||||
| 2024-03-04 | 13:58:57 | TFC | 2024-03-15 | 11 | 36.125 | ||||||||||||
| 2024-03-04 | 13:37:44 | TFC | 2024-03-15 | 11 | 36.345 | ||||||||||||
| 2024-03-04 | 13:26:36 | TFC | 2024-03-15 | 11 | 36.335 | ||||||||||||
| 2024-03-04 | 13:23:46 | TFC | 2024-03-15 | 11 | 36.395 | ||||||||||||
| 2024-03-04 | 13:23:46 | TFC | 2024-03-15 | 11 | 36.385 | ||||||||||||
| 2024-03-04 | 13:23:46 | TFC | 2024-03-15 | 11 | 36.385 | ||||||||||||
| 2024-03-04 | 13:23:46 | TFC | 2024-03-15 | 11 | 36.395 | ||||||||||||
| 2024-03-04 | 11:52:02 | TFC | 2024-03-28 | 24 | 36.365 | ||||||||||||
| 2024-03-04 | 11:41:56 | TFC | 2024-03-08 | 4 | 36.325 | ||||||||||||
| 2024-03-04 | 11:13:19 | TFC | 2024-03-15 | 11 | 36.165 | ||||||||||||
| 2024-03-01 | 10:28:50 | TFC | 2024-03-08 | 7 | 35.195 | ||||||||||||
| 2024-03-01 | 10:28:46 | TFC | 2024-03-08 | 7 | 35.195 | ||||||||||||
| 2024-03-01 | 10:27:46 | TFC | 2024-03-01 | 0 | 35.155 | ||||||||||||
| 2024-03-01 | 10:26:33 | TFC | 2024-03-01 | 0 | 35.225 | ||||||||||||
| 2024-03-01 | 09:35:52 | TFC | 2024-03-08 | 7 | 35.665 | ||||||||||||
| 2024-03-01 | 09:35:52 | TFC | 2024-03-08 | 7 | 35.665 | ||||||||||||
| 2024-02-29 | 11:50:53 | TFC | 2024-03-15 | 15 | 34.965 | ||||||||||||
| 2024-02-29 | 11:50:53 | TFC | 2024-03-15 | 15 | 34.955 | ||||||||||||
| 2024-02-29 | 11:50:53 | TFC | 2024-03-15 | 15 | 34.955 | ||||||||||||
| 2024-02-29 | 11:50:53 | TFC | 2024-03-15 | 15 | 34.965 | ||||||||||||
| 2024-02-26 | 15:35:59 | TFC | 2024-09-20 | 207 | 34.495 | ||||||||||||
| 2024-02-26 | 15:35:59 | TFC | 2024-09-20 | 207 | 34.495 | ||||||||||||
| 2024-02-26 | 13:20:47 | TFC | 2024-03-01 | 4 | 34.365 | ||||||||||||
| 2024-02-26 | 12:11:42 | TFC | 2024-05-17 | 81 | 34.695 | ||||||||||||
| 2024-02-26 | 10:26:19 | TFC | 2024-03-01 | 4 | 34.825 | ||||||||||||
| 2024-02-26 | 10:04:46 | TFC | 2024-03-01 | 4 | 35.265 | ||||||||||||
| 2024-02-26 | 10:04:46 | TFC | 2024-03-01 | 4 | 35.265 | ||||||||||||
| 2024-02-26 | 10:04:46 | TFC | 2024-03-01 | 4 | 35.265 | ||||||||||||
| 2024-02-23 | 12:46:26 | TFC | 2024-03-15 | 21 | 35.455 | ||||||||||||
| 2024-02-22 | 11:56:25 | TFC | 2024-03-15 | 22 | 35.835 | ||||||||||||
| 2024-02-22 | 11:56:26 | TFC | 2024-03-15 | 22 | 35.835 | ||||||||||||
| 2024-02-22 | 11:39:17 | TFC | 2024-03-15 | 22 | 35.775 | ||||||||||||
| 2024-02-22 | 11:39:17 | TFC | 2024-03-15 | 22 | 35.7557 | ||||||||||||
| 2024-02-22 | 11:39:17 | TFC | 2024-03-15 | 22 | 35.765 | ||||||||||||
| 2024-02-22 | 11:34:36 | TFC | 2024-03-15 | 22 | 35.785 | ||||||||||||
| 2024-02-22 | 11:33:34 | TFC | 2024-03-15 | 22 | 35.785 | ||||||||||||
| 2024-02-22 | 11:33:34 | TFC | 2024-03-15 | 22 | 35.775 | ||||||||||||
| 2024-02-22 | 11:20:54 | TFC | 2024-03-15 | 22 | 35.755 | ||||||||||||
| 2024-02-22 | 11:17:58 | TFC | 2024-03-15 | 22 | 35.815 | ||||||||||||
| 2024-02-22 | 11:17:58 | TFC | 2024-03-15 | 22 | 35.815 | ||||||||||||
| 2024-02-22 | 11:16:11 | TFC | 2024-03-15 | 22 | 35.845 | ||||||||||||
| 2024-02-22 | 11:08:36 | TFC | 2024-03-15 | 22 | 35.735 | ||||||||||||
| 2024-02-22 | 09:37:41 | TFC | 2024-02-23 | 1 | 35.755 | ||||||||||||
| 2024-02-22 | 09:36:34 | TFC | 2024-02-23 | 1 | 35.805 | ||||||||||||
| 2024-02-22 | 09:36:17 | TFC | 2024-02-23 | 1 | 35.8 | ||||||||||||
| 2024-02-21 | 11:11:05 | TFC | 2024-02-23 | 2 | 35.355 | ||||||||||||
| 2024-02-21 | 11:01:02 | TFC | 2024-02-23 | 2 | 35.275 | ||||||||||||
| 2024-02-21 | 10:57:39 | TFC | 2024-02-23 | 2 | 35.155 | ||||||||||||
| 2024-02-21 | 09:58:49 | TFC | 2024-02-23 | 2 | 34.945 | ||||||||||||
| 2024-02-21 | 09:55:48 | TFC | 2024-02-23 | 2 | 34.985 | ||||||||||||
| 2024-02-21 | 09:50:58 | TFC | 2024-02-23 | 2 | 35.2146 | ||||||||||||
| 2024-02-21 | 09:50:58 | TFC | 2024-02-23 | 2 | 35.215 | ||||||||||||
| 2024-02-21 | 09:50:31 | TFC | 2024-02-23 | 2 | 35.215 | ||||||||||||
| 2024-02-21 | 09:42:56 | TFC | 2024-02-23 | 2 | 34.935 | ||||||||||||
| 2024-02-21 | 09:42:56 | TFC | 2024-02-23 | 2 | 34.9253 | ||||||||||||
| 2024-02-21 | 09:33:08 | TFC | 2024-07-19 | 149 | 34.97 | ||||||||||||
| 2024-02-21 | 09:30:05 | TFC | 2024-03-15 | 23 | 35.335 | ||||||||||||
| 2024-02-20 | 15:56:52 | TFC | 2024-07-19 | 150 | 35.595 | ||||||||||||
| 2024-02-20 | 14:51:43 | TFC | 2024-03-15 | 24 | 35.945 | ||||||||||||
| 2024-02-20 | 14:51:43 | TFC | 2024-03-15 | 24 | 35.945 | ||||||||||||
| 2024-02-20 | 11:37:58 | TFC | 2025-01-17 | 332 | 35.885 | ||||||||||||
| 2024-02-20 | 11:15:35 | TFC | 2025-01-17 | 332 | 35.885 | ||||||||||||
| 2024-02-20 | 11:11:18 | TFC | 2024-06-21 | 122 | 35.955 | ||||||||||||
| 2024-02-20 | 10:44:28 | TFC | 2024-05-17 | 87 | 35.965 | ||||||||||||
| 2024-02-20 | 10:34:12 | TFC | 2024-03-15 | 24 | 35.835 | ||||||||||||
| 2024-02-20 | 10:34:09 | TFC | 2024-03-01 | 10 | 35.835 | ||||||||||||
| 2024-02-20 | 10:34:09 | TFC | 2024-03-01 | 10 | 35.835 | ||||||||||||
| 2024-02-20 | 10:33:55 | TFC | 2024-03-01 | 10 | 35.8151 | ||||||||||||
| 2024-02-20 | 10:33:53 | TFC | 2024-03-01 | 10 | 35.8349 | ||||||||||||
| 2024-02-20 | 10:33:52 | TFC | 2024-03-01 | 10 | 35.8149 | ||||||||||||
| 2024-02-20 | 10:33:49 | TFC | 2024-03-01 | 10 | 35.815 | ||||||||||||
| 2024-02-20 | 10:33:55 | TFC | 2024-03-01 | 10 | 35.8151 | ||||||||||||
| 2024-02-20 | 10:33:48 | TFC | 2024-03-01 | 10 | 35.8156 | ||||||||||||
| 2024-02-20 | 10:33:47 | TFC | 2024-03-01 | 10 | 35.835 | ||||||||||||
| 2024-02-20 | 10:33:49 | TFC | 2024-03-01 | 10 | 35.815 | ||||||||||||
| 2024-02-20 | 10:33:45 | TFC | 2024-03-01 | 10 | 35.845 | ||||||||||||
| 2024-02-20 | 10:33:47 | TFC | 2024-03-01 | 10 | 35.835 | ||||||||||||
| 2024-02-20 | 10:33:45 | TFC | 2024-03-01 | 10 | 35.845 | ||||||||||||
| 2024-02-20 | 10:29:44 | TFC | 2024-03-15 | 24 | 35.835 | ||||||||||||
| 2024-02-20 | 10:28:58 | TFC | 2024-03-15 | 24 | 35.855 | ||||||||||||
| 2024-02-20 | 10:26:53 | TFC | 2024-02-23 | 3 | 35.875 | ||||||||||||
| 2024-02-20 | 10:26:53 | TFC | 2024-02-23 | 3 | 35.875 | ||||||||||||
| 2024-02-20 | 10:26:28 | TFC | 2024-03-01 | 10 | 35.865 | ||||||||||||
| 2024-02-20 | 10:26:27 | TFC | 2024-03-01 | 10 | 35.865 | ||||||||||||
| 2024-02-20 | 10:26:31 | TFC | 2024-03-01 | 10 | 35.855 | ||||||||||||
| 2024-02-20 | 10:26:25 | TFC | 2024-03-01 | 10 | 35.875 | ||||||||||||
| 2024-02-20 | 10:26:23 | TFC | 2024-03-01 | 10 | 35.875 | ||||||||||||
| 2024-02-20 | 10:26:25 | TFC | 2024-03-01 | 10 | 35.875 | ||||||||||||
| 2024-02-20 | 10:26:21 | TFC | 2024-03-01 | 10 | 35.885 | ||||||||||||
| 2024-02-20 | 10:25:57 | TFC | 2024-03-01 | 10 | 35.885 | ||||||||||||
| 2024-02-20 | 10:25:56 | TFC | 2024-03-01 | 10 | 35.885 | ||||||||||||
| 2024-02-20 | 10:20:55 | TFC | 2024-03-01 | 10 | 35.895 | ||||||||||||
| 2024-02-20 | 10:17:28 | TFC | 2024-03-01 | 10 | 35.985 | ||||||||||||
| 2024-02-20 | 10:17:24 | TFC | 2024-03-01 | 10 | 35.9949 | ||||||||||||
| 2024-02-20 | 10:11:57 | TFC | 2024-03-01 | 10 | 35.985 | ||||||||||||
| 2024-02-20 | 10:11:28 | TFC | 2024-03-01 | 10 | 35.995 | ||||||||||||
| 2024-02-20 | 10:11:14 | TFC | 2024-03-01 | 10 | 35.955 | ||||||||||||
| 2024-02-20 | 10:04:45 | TFC | 2024-03-15 | 24 | 35.985 | ||||||||||||
| 2024-02-20 | 10:04:45 | TFC | 2024-03-15 | 24 | 35.985 | ||||||||||||
| 2024-02-20 | 10:04:45 | TFC | 2024-03-15 | 24 | 35.985 | ||||||||||||
| 2024-02-20 | 10:04:45 | TFC | 2024-03-15 | 24 | 35.985 | ||||||||||||
| 2024-02-20 | 10:04:45 | TFC | 2024-03-15 | 24 | 35.985 | ||||||||||||
| 2024-02-20 | 10:04:23 | TFC | 2024-03-15 | 24 | 35.995 | ||||||||||||
| 2024-02-20 | 10:04:17 | TFC | 2024-03-15 | 24 | 36.015 | ||||||||||||
| 2024-02-20 | 10:02:41 | TFC | 2024-03-15 | 24 | 35.975 | ||||||||||||
| 2024-02-20 | 10:02:41 | TFC | 2024-03-15 | 24 | 35.975 | ||||||||||||
| 2024-02-20 | 10:02:17 | TFC | 2024-03-15 | 24 | 36.025 | ||||||||||||
| 2024-02-20 | 10:02:17 | TFC | 2024-03-15 | 24 | 36.025 | ||||||||||||
| 2024-02-20 | 10:02:02 | TFC | 2024-03-15 | 24 | 36.04 | ||||||||||||
| 2024-02-20 | 10:02:02 | TFC | 2024-03-15 | 24 | 36.04 | ||||||||||||
| 2024-02-20 | 10:01:39 | TFC | 2024-03-15 | 24 | 36.035 | ||||||||||||
| 2024-02-20 | 10:01:21 | TFC | 2024-03-15 | 24 | 36.035 | ||||||||||||
| 2024-02-20 | 10:01:03 | TFC | 2024-03-15 | 24 | 36.0351 | ||||||||||||
| 2024-02-20 | 10:01:07 | TFC | 2024-03-15 | 24 | 36.005 | ||||||||||||
| 2024-02-20 | 10:00:57 | TFC | 2024-03-15 | 24 | 36.025 | ||||||||||||
| 2024-02-20 | 10:00:57 | TFC | 2024-03-15 | 24 | 36.025 | ||||||||||||
| 2024-02-20 | 10:00:57 | TFC | 2024-03-15 | 24 | 36.025 | ||||||||||||
| 2024-02-20 | 10:00:54 | TFC | 2024-03-15 | 24 | 36.025 | ||||||||||||
| 2024-02-16 | 15:28:15 | TFC | 2024-03-01 | 14 | 36.065 | ||||||||||||
| 2024-02-16 | 14:47:16 | TFC | 2024-03-15 | 28 | 35.9757 | ||||||||||||
| 2024-02-16 | 14:47:16 | TFC | 2024-03-15 | 28 | 35.975 | ||||||||||||
| 2024-02-16 | 14:47:05 | TFC | 2024-03-15 | 28 | 35.9757 | ||||||||||||
| 2024-02-16 | 13:51:57 | TFC | 2024-02-23 | 7 | 36.045 | ||||||||||||
| 2024-02-16 | 12:41:37 | TFC | 2024-02-16 | 0 | 36.065 | ||||||||||||
| 2024-02-16 | 12:16:35 | TFC | 2024-03-15 | 28 | 36.075 | ||||||||||||
| 2024-02-16 | 10:52:08 | TFC | 2024-02-16 | 0 | 36.105 | ||||||||||||
| 2024-02-16 | 10:06:55 | TFC | 2024-03-01 | 14 | 36.245 | ||||||||||||
| 2024-02-16 | 10:06:34 | TFC | 2024-03-01 | 14 | 36.215 | ||||||||||||
| 2024-02-15 | 15:53:16 | TFC | 2024-05-17 | 92 | 36.295 | ||||||||||||
| 2024-02-15 | 15:46:27 | TFC | 2024-05-17 | 92 | 36.295 | ||||||||||||
| 2024-02-15 | 15:28:14 | TFC | 2024-02-23 | 8 | 36.475 | ||||||||||||
| 2024-02-15 | 15:25:46 | TFC | 2024-02-16 | 1 | 36.495 | ||||||||||||
| 2024-02-15 | 15:21:25 | TFC | 2024-02-23 | 8 | 36.485 | ||||||||||||
| 2024-02-15 | 12:27:04 | TFC | 2024-02-16 | 1 | 36.275 | ||||||||||||
| 2024-02-15 | 12:27:04 | TFC | 2024-02-16 | 1 | 36.275 | ||||||||||||
| 2024-02-15 | 11:08:01 | TFC | 2024-02-16 | 1 | 35.805 | ||||||||||||
| 2024-02-15 | 11:07:31 | TFC | 2024-02-16 | 1 | 35.8144 | ||||||||||||
| 2024-02-15 | 11:06:56 | TFC | 2024-02-16 | 1 | 35.8244 | ||||||||||||
| 2024-02-15 | 10:53:43 | TFC | 2024-02-16 | 1 | 35.8949 | ||||||||||||
| 2024-02-15 | 10:53:36 | TFC | 2024-02-16 | 1 | 35.8944 | ||||||||||||
| 2024-02-15 | 10:52:58 | TFC | 2024-02-16 | 1 | 35.9049 | ||||||||||||
| 2024-02-15 | 10:33:49 | TFC | 2024-02-16 | 1 | 36.025 | ||||||||||||
| 2024-02-15 | 10:33:33 | TFC | 2024-02-16 | 1 | 36.0249 | ||||||||||||
| 2024-02-15 | 10:33:11 | TFC | 2024-02-16 | 1 | 36.0344 | ||||||||||||
| 2024-02-15 | 09:49:19 | TFC | 2024-03-01 | 15 | 36.135 | ||||||||||||
| 2024-02-15 | 09:49:19 | TFC | 2024-03-01 | 15 | 36.135 | ||||||||||||
| 2024-02-15 | 09:47:57 | TFC | 2024-03-01 | 15 | 36.085 | ||||||||||||
| 2024-02-15 | 09:47:53 | TFC | 2024-03-01 | 15 | 36.075 | ||||||||||||
| 2024-02-15 | 09:47:44 | TFC | 2024-03-01 | 15 | 36.045 | ||||||||||||
| 2024-02-14 | 14:38:05 | TFC | 2024-02-16 | 2 | 34.965 | ||||||||||||
| 2024-02-14 | 14:38:05 | TFC | 2024-02-16 | 2 | 34.965 | ||||||||||||
| 2024-02-14 | 14:33:16 | TFC | 2024-02-16 | 2 | 34.935 | ||||||||||||
| 2024-02-14 | 14:33:01 | TFC | 2024-02-16 | 2 | 34.935 | ||||||||||||
| 2024-02-14 | 13:22:46 | TFC | 2024-02-16 | 2 | 35.105 | ||||||||||||
| 2024-02-13 | 14:23:21 | TFC | 2024-03-15 | 31 | 34.595 | ||||||||||||
| 2024-02-13 | 14:23:21 | TFC | 2024-03-15 | 31 | 34.595 | ||||||||||||
| 2024-02-13 | 14:23:00 | TFC | 2024-06-21 | 129 | 34.605 | ||||||||||||
| 2024-02-13 | 14:23:00 | TFC | 2024-06-21 | 129 | 34.605 | ||||||||||||
| 2024-02-13 | 13:22:53 | TFC | 2024-02-23 | 10 | 34.815 | ||||||||||||
| 2024-02-13 | 12:29:22 | TFC | 2024-02-23 | 10 | 34.63 | ||||||||||||
| 2024-02-13 | 11:27:15 | TFC | 2024-03-22 | 38 | 34.765 | ||||||||||||
| 2024-02-13 | 11:27:15 | TFC | 2024-03-22 | 38 | 34.765 | ||||||||||||
| 2024-02-13 | 11:26:22 | TFC | 2024-03-15 | 31 | 34.7755 | ||||||||||||
| 2024-02-13 | 11:26:22 | TFC | 2024-03-15 | 31 | 34.775 | ||||||||||||
| 2024-02-13 | 11:26:20 | TFC | 2024-03-15 | 31 | 34.755 | ||||||||||||
| 2024-02-13 | 11:26:21 | TFC | 2024-03-15 | 31 | 34.765 | ||||||||||||
| 2024-02-13 | 11:26:21 | TFC | 2024-03-15 | 31 | 34.765 | ||||||||||||
| 2024-02-13 | 11:26:20 | TFC | 2024-03-15 | 31 | 34.755 | ||||||||||||
| 2024-02-13 | 10:01:49 | TFC | 2024-02-16 | 3 | 34.835 | ||||||||||||
| 2024-02-13 | 10:01:46 | TFC | 2024-02-16 | 3 | 34.86 | ||||||||||||
| 2024-02-13 | 09:57:48 | TFC | 2024-02-16 | 3 | 34.725 | ||||||||||||
| 2024-02-13 | 09:57:48 | TFC | 2024-02-16 | 3 | 34.725 | ||||||||||||
| 2024-02-13 | 09:57:27 | TFC | 2024-02-16 | 3 | 34.735 | ||||||||||||
| 2024-02-12 | 15:48:27 | TFC | 2024-02-16 | 4 | 36.115 | ||||||||||||
| 2024-02-12 | 15:48:27 | TFC | 2024-02-16 | 4 | 36.115 | ||||||||||||
| 2024-02-12 | 15:45:15 | TFC | 2024-03-01 | 18 | 36.145 | ||||||||||||
| 2024-02-12 | 15:41:50 | TFC | 2024-03-01 | 18 | 36.155 | ||||||||||||
| 2024-02-12 | 14:51:32 | TFC | 2024-02-16 | 4 | 36.195 | ||||||||||||
| 2024-02-12 | 14:49:43 | TFC | 2024-02-16 | 4 | 36.205 | ||||||||||||
| 2024-02-12 | 14:30:28 | TFC | 2024-02-16 | 4 | 36.235 | ||||||||||||
| 2024-02-12 | 13:59:34 | TFC | 2024-02-16 | 4 | 36.355 | ||||||||||||
| 2024-02-12 | 13:25:20 | TFC | 2024-02-16 | 4 | 36.275 | ||||||||||||
| 2024-02-12 | 13:24:54 | TFC | 2024-02-16 | 4 | 36.285 | ||||||||||||
| 2024-02-12 | 13:24:54 | TFC | 2024-02-16 | 4 | 36.285 | ||||||||||||
| 2024-02-12 | 11:07:19 | TFC | 2024-03-01 | 18 | 36.305 | ||||||||||||
| 2024-02-12 | 11:05:11 | TFC | 2024-03-01 | 18 | 36.285 | ||||||||||||
| 2024-02-12 | 11:05:04 | TFC | 2024-03-01 | 18 | 36.265 | ||||||||||||
| 2024-02-09 | 15:29:50 | TFC | 2024-03-01 | 21 | 35.735 | ||||||||||||
| 2024-02-09 | 15:14:02 | TFC | 2024-02-16 | 7 | 35.725 | ||||||||||||
| 2024-02-09 | 15:12:57 | TFC | 2024-02-09 | 0 | 35.705 | ||||||||||||
| 2024-02-09 | 15:12:26 | TFC | 2024-02-16 | 7 | 35.705 | ||||||||||||
| 2024-02-09 | 15:11:08 | TFC | 2024-02-09 | 0 | 35.685 | ||||||||||||
| 2024-02-09 | 15:11:08 | TFC | 2024-02-09 | 0 | 35.685 | ||||||||||||
| 2024-02-09 | 13:23:30 | TFC | 2024-03-08 | 28 | 35.965 | ||||||||||||
| 2024-02-09 | 13:23:30 | TFC | 2024-03-08 | 28 | 35.965 | ||||||||||||
| 2024-02-09 | 13:22:05 | TFC | 2024-03-08 | 28 | 35.925 | ||||||||||||
| 2024-02-09 | 12:45:29 | TFC | 2024-03-15 | 35 | 35.885 | ||||||||||||
| 2024-02-09 | 12:17:49 | TFC | 2024-03-01 | 21 | 35.635 | ||||||||||||
| 2024-02-09 | 12:16:30 | TFC | 2024-03-01 | 21 | 35.605 | ||||||||||||
| 2024-02-09 | 12:15:36 | TFC | 2024-03-01 | 21 | 35.575 | ||||||||||||
| 2024-02-09 | 12:15:21 | TFC | 2024-03-01 | 21 | 35.585 | ||||||||||||
| 2024-02-09 | 12:05:36 | TFC | 2024-06-21 | 133 | 35.495 | ||||||||||||
| 2024-02-09 | 11:05:04 | TFC | 2024-03-01 | 21 | 35.445 | ||||||||||||
| 2024-02-09 | 11:02:35 | TFC | 2024-03-01 | 21 | 35.435 | ||||||||||||
| 2024-02-09 | 10:59:43 | TFC | 2024-03-01 | 21 | 35.445 | ||||||||||||
| 2024-02-09 | 10:59:43 | TFC | 2024-03-01 | 21 | 35.445 | ||||||||||||
| 2024-02-09 | 10:59:31 | TFC | 2024-03-01 | 21 | 35.465 | ||||||||||||
| 2024-02-09 | 10:59:24 | TFC | 2024-03-01 | 21 | 35.435 | ||||||||||||
| 2024-02-09 | 10:59:11 | TFC | 2024-03-01 | 21 | 35.415 | ||||||||||||
| 2024-02-08 | 12:02:45 | TFC | 2024-03-15 | 36 | 35.285 | ||||||||||||
| 2024-02-08 | 12:02:22 | TFC | 2024-03-15 | 36 | 35.275 | ||||||||||||
| 2024-02-08 | 11:53:04 | TFC | 2024-02-16 | 8 | 35.215 | ||||||||||||
| 2024-02-08 | 10:27:13 | TFC | 2024-04-19 | 71 | 35.405 | ||||||||||||
| 2024-02-08 | 09:58:13 | TFC | 2024-02-16 | 8 | 35.295 | ||||||||||||
| 2024-02-07 | 14:32:55 | TFC | 2024-03-15 | 37 | 36.095 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:53 | TFC | 2024-03-15 | 37 | 36.095 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:52 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:51 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:51 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:50 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:50 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:48 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:48 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:47 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:47 | TFC | 2024-03-15 | 37 | 36.105 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:46 | TFC | 2024-03-15 | 37 | 36.115 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:46 | TFC | 2024-03-15 | 37 | 36.115 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:44 | TFC | 2024-03-15 | 37 | 36.115 | ExDiv | |||||||||||
| 2024-02-07 | 14:32:44 | TFC | 2024-03-15 | 37 | 36.115 | ExDiv | |||||||||||
| 2024-02-07 | 13:01:47 | TFC | 2024-04-19 | 72 | 35.9943 | ExDiv | |||||||||||
| 2024-02-07 | 11:50:42 | TFC | 2024-09-20 | 226 | 35.645 | ExDiv | |||||||||||
| 2024-02-07 | 11:50:11 | TFC | 2024-07-19 | 163 | 35.645 | ExDiv | |||||||||||
| 2024-02-07 | 09:43:43 | TFC | 2024-02-16 | 9 | 35.81 | ExDiv | |||||||||||
| 2024-02-06 | 15:41:41 | TFC | 2024-02-09 | 3 | 36.035 | ||||||||||||
| 2024-02-06 | 15:41:41 | TFC | 2024-02-09 | 3 | 36.035 | ||||||||||||
| 2024-02-06 | 15:39:22 | TFC | 2024-02-09 | 3 | 36.035 | ||||||||||||
| 2024-02-06 | 15:34:50 | TFC | 2024-06-21 | 136 | 36.035 | ||||||||||||
| 2024-02-06 | 11:04:04 | TFC | 2024-02-09 | 3 | 36.015 | ||||||||||||
| 2024-02-05 | 11:35:06 | TFC | 2024-03-15 | 39 | 36.265 | ||||||||||||
| 2024-02-05 | 10:28:24 | TFC | 2024-02-09 | 4 | 35.945 | ||||||||||||
| 2024-02-05 | 10:00:33 | TFC | 2024-02-09 | 4 | 36.2549 | ||||||||||||
| 2024-02-02 | 15:47:10 | TFC | 2024-02-09 | 7 | 36.6843 | ||||||||||||
| 2024-02-02 | 15:46:24 | TFC | 2024-02-09 | 7 | 36.655 | ||||||||||||
| 2024-02-02 | 15:36:47 | TFC | 2024-02-16 | 14 | 36.705 | ||||||||||||
| 2024-02-02 | 14:30:44 | TFC | 2024-02-02 | 0 | 36.545 | ||||||||||||
| 2024-02-02 | 12:40:13 | TFC | 2024-02-02 | 0 | 36.735 | ||||||||||||
| 2024-02-02 | 11:09:38 | TFC | 2024-02-09 | 7 | 36.445 | ||||||||||||
| 2024-02-02 | 11:06:53 | TFC | 2024-02-02 | 0 | 36.495 | ||||||||||||
| 2024-02-02 | 11:03:31 | TFC | 2024-02-09 | 7 | 36.455 | ||||||||||||
| 2024-02-02 | 11:03:31 | TFC | 2024-02-09 | 7 | 36.455 | ||||||||||||
| 2024-02-02 | 10:21:31 | TFC | 2024-02-09 | 7 | 36.615 | ||||||||||||
| 2024-02-02 | 09:41:25 | TFC | 2024-02-16 | 14 | 36.185 | ||||||||||||
| 2024-02-02 | 09:41:13 | TFC | 2024-03-15 | 42 | 36.1953 | ||||||||||||
| 2024-02-01 | 15:37:01 | TFC | 2024-04-19 | 78 | 36.675 | ||||||||||||
| 2024-02-01 | 15:26:33 | TFC | 2024-02-02 | 1 | 36.755 | ||||||||||||
| 2024-02-01 | 12:53:36 | TFC | 2024-02-09 | 8 | 37.5 | ||||||||||||
| 2024-02-01 | 12:52:53 | TFC | 2024-02-16 | 15 | 37.565 | ||||||||||||
| 2024-02-01 | 12:34:27 | TFC | 2024-06-21 | 141 | 37.5152 | ||||||||||||
| 2024-02-01 | 11:42:40 | TFC | 2024-02-16 | 15 | 35.725 | ||||||||||||
| 2024-02-01 | 11:41:37 | TFC | 2024-02-16 | 15 | 35.695 | ||||||||||||
| 2024-02-01 | 11:41:35 | TFC | 2024-02-16 | 15 | 35.675 | ||||||||||||
| 2024-02-01 | 11:41:24 | TFC | 2024-03-15 | 43 | 35.665 | ||||||||||||
| 2024-02-01 | 11:14:30 | TFC | 2024-03-15 | 43 | 35.385 | ||||||||||||
| 2024-02-01 | 11:12:35 | TFC | 2024-02-02 | 1 | 35.305 | ||||||||||||
| 2024-02-01 | 11:12:29 | TFC | 2024-03-15 | 43 | 35.345 | ||||||||||||
| 2024-02-01 | 10:59:38 | TFC | 2024-02-02 | 1 | 35.575 | ||||||||||||
| 2024-02-01 | 10:54:59 | TFC | 2024-04-19 | 78 | 35.745 | ||||||||||||
| 2024-02-01 | 10:53:45 | TFC | 2024-03-15 | 43 | 35.825 | ||||||||||||
| 2024-02-01 | 10:21:51 | TFC | 2024-02-16 | 15 | 36.275 | ||||||||||||
| 2024-02-01 | 09:57:38 | TFC | 2024-06-21 | 141 | 36.305 | ||||||||||||
| 2024-02-01 | 09:52:13 | TFC | 2024-03-15 | 43 | 36.635 | ||||||||||||
| 2024-02-01 | 09:51:56 | TFC | 2024-05-17 | 106 | 36.665 | ||||||||||||
| 2024-02-01 | 09:51:31 | TFC | 2024-02-16 | 15 | 36.715 | ||||||||||||
| 2024-01-31 | 15:54:29 | TFC | 2024-06-21 | 142 | 37.065 | ||||||||||||
| 2024-01-31 | 13:34:31 | TFC | 2024-03-15 | 44 | 37.8449 | ||||||||||||
| 2024-01-31 | 13:34:31 | TFC | 2024-03-15 | 44 | 37.845 | ||||||||||||
| 2024-01-31 | 11:41:31 | TFC | 2024-02-16 | 16 | 37.685 | ||||||||||||
| 2024-01-31 | 11:24:56 | TFC | 2024-02-16 | 16 | 37.755 | ||||||||||||
| 2024-01-31 | 11:24:53 | TFC | 2024-02-16 | 16 | 37.765 | ||||||||||||
| 2024-01-30 | 15:45:26 | TFC | 2024-02-02 | 3 | 38.265 | ||||||||||||
| 2024-01-30 | 14:42:48 | TFC | 2024-02-16 | 17 | 38.345 | ||||||||||||
| 2024-01-30 | 14:42:48 | TFC | 2024-02-16 | 17 | 38.345 | ||||||||||||
| 2024-01-30 | 14:42:41 | TFC | 2024-02-16 | 17 | 38.325 | ||||||||||||
| 2024-01-30 | 12:36:37 | TFC | 2024-02-16 | 17 | 38.325 | ||||||||||||
| 2024-01-30 | 12:36:31 | TFC | 2024-02-16 | 17 | 38.305 | ||||||||||||
| 2024-01-30 | 12:07:59 | TFC | 2024-02-16 | 17 | 38.375 | ||||||||||||
| 2024-01-30 | 12:07:59 | TFC | 2024-02-16 | 17 | 38.375 | ||||||||||||
| 2024-01-29 | 15:28:21 | TFC | 2024-02-02 | 4 | 38.135 | ||||||||||||
| 2024-01-29 | 10:57:38 | TFC | 2024-02-02 | 4 | 37.745 | ||||||||||||
| 2024-01-29 | 10:57:38 | TFC | 2024-02-02 | 4 | 37.745 | ||||||||||||
| 2024-01-29 | 10:26:31 | TFC | 2024-02-02 | 4 | 37.885 | ||||||||||||
| 2024-01-26 | 15:03:10 | TFC | 2024-02-02 | 7 | 37.965 | ||||||||||||
| 2024-01-26 | 15:03:04 | TFC | 2024-02-02 | 7 | 37.975 | ||||||||||||
| 2024-01-26 | 15:00:46 | TFC | 2024-01-26 | 0 | 37.975 | ||||||||||||
| 2024-01-26 | 09:38:43 | TFC | 2024-06-21 | 147 | 37.8553 | ||||||||||||
| 2024-01-26 | 09:30:03 | TFC | 2024-06-21 | 147 | 37.595 | ||||||||||||
| 2024-01-26 | 09:30:03 | TFC | 2024-06-21 | 147 | 37.595 | ||||||||||||
| 2024-01-25 | 10:49:55 | TFC | 2025-01-17 | 358 | 37.335 | ||||||||||||
| 2024-01-25 | 10:41:53 | TFC | 2024-02-16 | 22 | 37.365 | ||||||||||||
| 2024-01-25 | 10:41:53 | TFC | 2024-02-02 | 8 | 37.365 | ||||||||||||
| 2024-01-25 | 10:18:25 | TFC | 2024-02-02 | 8 | 37.525 | ||||||||||||
| 2024-01-24 | 14:51:13 | TFC | 2024-02-16 | 23 | 37.645 | ||||||||||||
| 2024-01-24 | 14:17:46 | TFC | 2024-06-21 | 149 | 37.525 | ||||||||||||
| 2024-01-24 | 12:45:22 | TFC | 2024-04-19 | 86 | 37.605 | ||||||||||||
| 2024-01-24 | 11:18:54 | TFC | 2024-04-19 | 86 | 37.435 | ||||||||||||
| 2024-01-24 | 11:05:42 | TFC | 2024-02-02 | 9 | 37.415 | ||||||||||||
| 2024-01-24 | 11:04:29 | TFC | 2024-02-16 | 23 | 37.425 | ||||||||||||
| 2024-01-23 | 15:47:46 | TFC | 2024-01-26 | 3 | 36.885 | ||||||||||||
| 2024-01-23 | 15:41:27 | TFC | 2024-06-21 | 150 | 36.915 | ||||||||||||
| 2024-01-22 | 10:49:46 | TFC | 2024-01-26 | 4 | 37.235 | ||||||||||||
| 2024-01-22 | 10:49:43 | TFC | 2024-01-26 | 4 | 37.235 | ||||||||||||
| 2024-01-22 | 10:48:03 | TFC | 2024-02-02 | 11 | 37.265 | ||||||||||||
| 2024-01-22 | 10:47:45 | TFC | 2024-02-02 | 11 | 37.285 | ||||||||||||
| 2024-01-22 | 09:39:53 | TFC | 2024-02-02 | 11 | 37.69 | ||||||||||||
| 2024-01-22 | 09:38:49 | TFC | 2024-02-02 | 11 | 37.615 | ||||||||||||
| 2024-01-22 | 09:36:10 | TFC | 2024-06-21 | 151 | 37.74 | ||||||||||||
| 2024-01-22 | 09:37:10 | TFC | 2024-01-26 | 4 | 37.7345 | ||||||||||||
| 2024-01-22 | 09:32:09 | TFC | 2024-01-26 | 4 | 37.565 | ||||||||||||
| 2024-01-19 | 15:40:20 | TFC | 2024-01-19 | 0 | 37.455 | ||||||||||||
| 2024-01-19 | 15:36:04 | TFC | 2024-04-19 | 91 | 37.415 | ||||||||||||
| 2024-01-19 | 15:35:43 | TFC | 2024-04-19 | 91 | 37.405 | ||||||||||||
| 2024-01-19 | 15:11:02 | TFC | 2024-01-19 | 0 | 37.375 | ||||||||||||
| 2024-01-19 | 09:48:58 | TFC | 2024-01-19 | 0 | 36.3655 | ||||||||||||
| 2024-01-18 | 15:59:01 | TFC | 2024-01-26 | 8 | 35.985 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:57:05 | TFC | 2024-01-19 | 1 | 36.025 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:49:36 | TFC | 2024-01-26 | 8 | 35.915 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:48:32 | TFC | 2024-01-19 | 1 | 35.895 | Post-Earnings | |||||||||||
| 2024-01-18 | 15:27:34 | TFC | 2024-01-19 | 1 | 35.5649 | Post-Earnings | |||||||||||
| 2024-01-18 | 14:30:38 | TFC | 2024-02-16 | 29 | 35.505 | Post-Earnings | |||||||||||
| 2024-01-18 | 10:59:42 | TFC | 2024-02-02 | 15 | 36.155 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:56:22 | TFC | 2024-01-19 | 1 | 36.555 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:55:37 | TFC | 2024-01-19 | 1 | 36.435 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:55:17 | TFC | 2024-01-19 | 1 | 36.425 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:54:37 | TFC | 2024-01-19 | 1 | 36.28 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:46:29 | TFC | 2024-01-19 | 1 | 36.5846 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:46:29 | TFC | 2024-01-19 | 1 | 36.6054 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:45:39 | TFC | 2024-01-19 | 1 | 36.875 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:44:42 | TFC | 2024-01-19 | 1 | 36.755 | Post-Earnings | |||||||||||
| 2024-01-18 | 09:30:57 | TFC | 2024-02-02 | 15 | 36.5724 | Post-Earnings | |||||||||||
| 2024-01-17 | 14:54:06 | TFC | 2024-01-19 | 2 | 35.665 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:23:52 | TFC | 2024-01-19 | 2 | 35.605 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:23:52 | TFC | 2024-01-19 | 2 | 35.625 | Pre-Earnings | |||||||||||
| 2024-01-17 | 14:01:47 | TFC | 2024-02-16 | 30 | 35.585 | Pre-Earnings | |||||||||||
| 2024-01-17 | 13:21:43 | TFC | 2024-06-21 | 156 | 35.495 | Pre-Earnings | |||||||||||
| 2024-01-17 | 12:27:36 | TFC | 2024-01-19 | 2 | 35.685 | Pre-Earnings | |||||||||||
| 2024-01-17 | 12:27:36 | TFC | 2024-01-19 | 2 | 35.69 | Pre-Earnings | |||||||||||
| 2024-01-17 | 11:25:26 | TFC | 2024-01-19 | 2 | 35.755 | Pre-Earnings | |||||||||||
| 2024-01-17 | 11:11:27 | TFC | 2024-01-19 | 2 | 35.815 | Pre-Earnings | |||||||||||
| 2024-01-17 | 10:09:29 | TFC | 2024-01-19 | 2 | 36.105 | Pre-Earnings | |||||||||||
| 2024-01-17 | 10:09:26 | TFC | 2024-01-19 | 2 | 36.105 | Pre-Earnings | |||||||||||
| 2024-01-17 | 10:05:58 | TFC | 2024-01-19 | 2 | 36.135 | Pre-Earnings | |||||||||||
| 2024-01-17 | 10:01:18 | TFC | 2024-02-16 | 30 | 36.155 | Pre-Earnings | |||||||||||
| 2024-01-17 | 10:01:04 | TFC | 2024-02-16 | 30 | 36.125 | Pre-Earnings | |||||||||||
| 2024-01-16 | 15:52:15 | TFC | 2024-01-19 | 3 | 36.005 | ||||||||||||
| 2024-01-16 | 11:31:26 | TFC | 2024-01-19 | 3 | 36.345 | ||||||||||||
| 2024-01-16 | 11:00:03 | TFC | 2024-01-19 | 3 | 36.185 | ||||||||||||
| 2024-01-12 | 13:01:21 | TFC | 2024-01-12 | 0 | 36.835 | ||||||||||||
| 2024-01-12 | 12:25:55 | TFC | 2024-02-16 | 35 | 36.535 | ||||||||||||
| 2024-01-12 | 10:57:51 | TFC | 2024-06-21 | 161 | 36.5543 | ||||||||||||
| 2024-01-12 | 10:41:10 | TFC | 2024-01-19 | 7 | 36.825 | ||||||||||||
| 2024-01-12 | 10:41:11 | TFC | 2024-01-19 | 7 | 36.825 | ||||||||||||
| 2024-01-11 | 10:36:11 | TFC | 2024-01-19 | 8 | 36.715 | ||||||||||||
| 2024-01-11 | 10:21:51 | TFC | 2024-06-21 | 162 | 36.755 | ||||||||||||
| 2024-01-11 | 10:20:13 | TFC | 2024-01-26 | 15 | 36.655 | ||||||||||||
| 2024-01-10 | 11:22:00 | TFC | 2024-01-12 | 2 | 37.595 | ||||||||||||
| 2024-01-09 | 13:09:49 | TFC | 2024-02-16 | 38 | 37.705 | ||||||||||||
| 2024-01-05 | 15:15:28 | TFC | 2024-02-16 | 42 | 37.585 | ||||||||||||
| 2024-01-04 | 15:13:33 | TFC | 2024-01-05 | 1 | 37.135 | ||||||||||||
| 2024-01-03 | 10:40:56 | TFC | 2024-02-16 | 44 | 36.425 | ||||||||||||
| 2024-01-02 | 10:43:38 | TFC | 2024-02-16 | 45 | 36.885 | ||||||||||||
| 2024-01-02 | 10:04:37 | TFC | 2024-02-16 | 45 | 36.875 | ||||||||||||
| 2023-12-29 | 13:36:33 | TFC | 2024-02-16 | 49 | 37.015 | ||||||||||||
| 2023-12-28 | 12:29:49 | TFC | 2024-01-19 | 22 | 37.185 | ||||||||||||
| 2023-12-28 | 12:27:29 | TFC | 2024-01-19 | 22 | 37.215 | ||||||||||||
| 2023-12-28 | 12:10:03 | TFC | 2024-01-19 | 22 | 37.225 | ||||||||||||
| 2023-12-28 | 11:52:39 | TFC | 2024-01-19 | 22 | 37.195 | ||||||||||||
| 2023-12-28 | 11:46:44 | TFC | 2024-01-19 | 22 | 37.135 | ||||||||||||
| 2023-12-28 | 11:44:57 | TFC | 2024-01-19 | 22 | 37.165 | ||||||||||||
| 2023-12-27 | 13:06:39 | TFC | 2023-12-29 | 2 | 37.325 | ||||||||||||
| 2023-12-22 | 11:51:41 | TFC | 2024-01-12 | 21 | 36.755 | ||||||||||||
| 2023-12-20 | 12:00:33 | TFC | 2024-01-19 | 30 | 36.655 | ||||||||||||
| 2023-12-20 | 12:00:33 | TFC | 2024-01-19 | 30 | 36.655 | ||||||||||||
| 2023-12-20 | 12:00:20 | TFC | 2024-01-19 | 30 | 36.645 | ||||||||||||
| 2023-12-20 | 11:11:40 | TFC | 2024-01-19 | 30 | 36.795 | ||||||||||||
| 2023-12-20 | 10:58:44 | TFC | 2024-01-19 | 30 | 36.735 | ||||||||||||
| 2023-12-20 | 10:58:44 | TFC | 2024-01-19 | 30 | 36.735 | ||||||||||||
| 2023-12-20 | 10:26:39 | TFC | 2024-01-19 | 30 | 36.715 | ||||||||||||
| 2023-12-20 | 10:07:46 | TFC | 2024-02-16 | 58 | 36.785 | ||||||||||||
| 2023-12-18 | 13:00:09 | TFC | 2024-01-19 | 32 | 36.865 | ||||||||||||
| 2023-12-18 | 12:17:02 | TFC | 2024-03-15 | 88 | 36.895 | ||||||||||||
| 2023-12-18 | 09:36:48 | TFC | 2024-03-15 | 88 | 36.77 | ||||||||||||
| 2023-12-15 | 13:26:50 | TFC | 2024-01-19 | 35 | 36.955 | ||||||||||||
| 2023-12-15 | 12:58:08 | TFC | 2024-02-16 | 63 | 36.965 | ||||||||||||
| 2023-12-15 | 11:35:17 | TFC | 2024-02-16 | 63 | 37.395 | ||||||||||||
| 2023-12-15 | 11:35:02 | TFC | 2024-02-16 | 63 | 37.385 | ||||||||||||
| 2023-12-15 | 10:47:24 | TFC | 2024-01-26 | 42 | 37.315 | ||||||||||||
| 2023-12-14 | 14:48:56 | TFC | 2024-01-19 | 36 | 37.495 | ||||||||||||
| 2023-12-14 | 14:05:59 | TFC | 2024-01-19 | 36 | 37.415 | ||||||||||||
| 2023-12-14 | 11:54:53 | TFC | 2024-01-19 | 36 | 37.005 | ||||||||||||
| 2023-12-14 | 11:02:53 | TFC | 2023-12-15 | 1 | 36.765 | ||||||||||||
| 2023-12-14 | 10:34:03 | TFC | 2024-02-16 | 64 | 36.565 | ||||||||||||
| 2023-12-14 | 10:25:06 | TFC | 2024-03-15 | 92 | 36.645 | ||||||||||||
| 2023-12-14 | 10:05:59 | TFC | 2024-01-19 | 36 | 37.0156 | ||||||||||||
| 2023-12-14 | 10:05:45 | TFC | 2024-01-19 | 36 | 37.055 | ||||||||||||
| 2023-12-14 | 09:43:51 | TFC | 2024-01-19 | 36 | 37.255 | ||||||||||||
| 2023-12-14 | 09:43:28 | TFC | 2024-01-19 | 36 | 37.2354 | ||||||||||||
| 2023-12-14 | 09:43:25 | TFC | 2024-01-19 | 36 | 37.235 | ||||||||||||
| 2023-12-14 | 09:43:51 | TFC | 2024-01-19 | 36 | 37.225 | ||||||||||||
| 2023-12-14 | 09:43:28 | TFC | 2024-01-19 | 36 | 37.235 | ||||||||||||
| 2023-12-14 | 09:33:31 | TFC | 2024-03-15 | 92 | 36.9 | ||||||||||||
| 2023-12-13 | 10:57:12 | TFC | 2024-03-15 | 93 | 34.075 | ||||||||||||
| 2023-12-07 | 15:13:07 | TFC | 2023-12-15 | 8 | 33.715 | ||||||||||||
| 2023-12-07 | 10:27:10 | TFC | 2024-01-19 | 43 | 34.075 | ||||||||||||
| 2023-12-07 | 09:44:07 | TFC | 2023-12-08 | 1 | 33.565 | ||||||||||||
| 2023-12-07 | 09:44:07 | TFC | 2023-12-08 | 1 | 33.565 | ||||||||||||
| 2023-12-06 | 11:01:03 | TFC | 2024-02-16 | 72 | 33.955 | ||||||||||||
| 2023-12-06 | 11:01:03 | TFC | 2024-02-16 | 72 | 33.955 | ||||||||||||
| 2023-12-06 | 10:28:37 | TFC | 2024-01-19 | 44 | 34.135 | ||||||||||||
| 2023-12-05 | 10:30:05 | TFC | 2024-03-15 | 101 | 32.955 | ||||||||||||
| 2023-12-04 | 15:02:33 | TFC | 2024-01-19 | 46 | 33.255 | ||||||||||||
| 2023-12-04 | 14:42:48 | TFC | 2024-01-19 | 46 | 33.245 | ||||||||||||
| 2023-12-04 | 14:42:48 | TFC | 2024-01-19 | 46 | 33.245 | ||||||||||||
| 2023-12-04 | 14:19:46 | TFC | 2024-01-19 | 46 | 33.235 | ||||||||||||
| 2023-12-04 | 14:16:55 | TFC | 2023-12-08 | 4 | 33.205 | ||||||||||||
| 2023-12-04 | 13:33:55 | TFC | 2024-01-19 | 46 | 33.335 | ||||||||||||
| 2023-12-04 | 13:33:55 | TFC | 2024-01-19 | 46 | 33.295 | ||||||||||||
| 2023-12-04 | 10:37:53 | TFC | 2024-01-19 | 46 | 33.305 | ||||||||||||
| 2023-12-04 | 10:37:53 | TFC | 2024-01-19 | 46 | 33.28 | ||||||||||||
| 2023-12-04 | 10:37:53 | TFC | 2024-01-19 | 46 | 33.28 | ||||||||||||
| 2023-12-01 | 13:43:35 | TFC | 2024-01-19 | 49 | 33.255 | ||||||||||||
| 2023-12-01 | 13:18:26 | TFC | 2023-12-15 | 14 | 33.315 | ||||||||||||
| 2023-12-01 | 12:33:15 | TFC | 2023-12-01 | 0 | 33.255 | ||||||||||||
| 2023-12-01 | 11:57:58 | TFC | 2023-12-15 | 14 | 33.005 | ||||||||||||
| 2023-12-01 | 10:03:00 | TFC | 2023-12-08 | 7 | 32.495 | ||||||||||||
| 2023-12-01 | 10:03:00 | TFC | 2023-12-08 | 7 | 32.495 | ||||||||||||
| 2023-12-01 | 09:44:25 | TFC | 2024-01-19 | 49 | 32.105 | ||||||||||||
| 2023-11-30 | 15:31:45 | TFC | 2024-01-19 | 50 | 32.245 | ||||||||||||
| 2023-11-29 | 14:15:23 | TFC | 2024-01-19 | 51 | 32.425 | ||||||||||||
| 2023-11-29 | 13:05:41 | TFC | 2024-06-21 | 205 | 32.405 |
