TGTX / TG Therapeutics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:41:23 | TGTX | BUY |
|
CALL | 2025-09-12 | 7 | 34 | 32.42 | 4.87 | SIZE > PRIOR OI | PHLX-TRADE | 2 | 0.51 | 14,000 | -0.49 | |
| 2025-09-04 | 15:11:26 | TGTX | 2025-09-05 | 1 | 31.2 | ||||||||||||
| 2025-09-03 | 10:03:53 | TGTX | 2025-09-19 | 16 | 31.75 | ||||||||||||
| 2025-09-03 | 09:38:22 | TGTX | 2025-09-19 | 16 | 32.1043 | ||||||||||||
| 2025-09-03 | 09:38:22 | TGTX | 2025-09-19 | 16 | 32.1146 | ||||||||||||
| 2025-09-03 | 09:34:03 | TGTX | 2025-09-19 | 16 | 33.0984 | ||||||||||||
| 2025-09-02 | 09:53:48 | TGTX | 2026-01-16 | 136 | 30.1451 | ||||||||||||
| 2025-09-02 | 09:33:46 | TGTX | 2025-09-05 | 3 | 29.8 | ||||||||||||
| 2025-08-29 | 15:48:39 | TGTX | 2025-09-05 | 7 | 29.335 | ||||||||||||
| 2025-08-26 | 10:59:19 | TGTX | 2025-09-19 | 24 | 28.296 | ||||||||||||
| 2025-08-26 | 10:59:19 | TGTX | 2025-09-19 | 24 | 28.295 | ||||||||||||
| 2025-08-25 | 14:12:35 | TGTX | 2025-08-29 | 4 | 28.965 | ||||||||||||
| 2025-08-18 | 15:56:12 | TGTX | 2025-09-19 | 32 | 27.825 | ||||||||||||
| 2025-08-14 | 15:24:46 | TGTX | 2025-09-19 | 36 | 27.97 | ||||||||||||
| 2025-08-14 | 15:24:46 | TGTX | 2025-09-19 | 36 | 27.97 | ||||||||||||
| 2025-08-12 | 15:50:38 | TGTX | 2025-08-15 | 3 | 26.99 | ||||||||||||
| 2025-08-12 | 15:01:23 | TGTX | 2025-09-19 | 38 | 26.685 | ||||||||||||
| 2025-08-12 | 15:01:23 | TGTX | 2025-09-19 | 38 | 26.685 | ||||||||||||
| 2025-08-11 | 10:47:20 | TGTX | 2025-08-22 | 11 | 26.628 | ||||||||||||
| 2025-08-08 | 15:53:48 | TGTX | 2025-08-08 | 0 | 26.595 | ||||||||||||
| 2025-08-08 | 15:47:34 | TGTX | 2025-09-19 | 42 | 26.7959 | ||||||||||||
| 2025-08-08 | 15:35:28 | TGTX | 2025-09-05 | 28 | 26.655 | ||||||||||||
| 2025-08-08 | 13:03:06 | TGTX | 2025-08-08 | 0 | 27.14 | ||||||||||||
| 2025-08-07 | 11:24:44 | TGTX | 2025-09-19 | 43 | 28.5094 | ||||||||||||
| 2025-08-06 | 14:40:23 | TGTX | 2027-01-15 | 527 | 27.305 | ||||||||||||
| 2025-08-06 | 13:21:19 | TGTX | 2025-09-19 | 44 | 27.52 | ||||||||||||
| 2025-08-06 | 13:21:19 | TGTX | 2025-09-19 | 44 | 27.52 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-08-15 | 9 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-09-19 | 44 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-08-15 | 9 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-08-15 | 9 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-09-19 | 44 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-08-15 | 9 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-09-19 | 44 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-09-19 | 44 | 27.6 | ||||||||||||
| 2025-08-06 | 10:56:06 | TGTX | 2025-09-19 | 44 | 27.6 | ||||||||||||
| 2025-08-06 | 10:40:32 | TGTX | 2026-02-20 | 198 | 27.58 | ||||||||||||
| 2025-08-06 | 09:51:29 | TGTX | 2025-09-19 | 44 | 27.905 | ||||||||||||
| 2025-08-06 | 09:51:29 | TGTX | 2025-09-19 | 44 | 27.905 | ||||||||||||
| 2025-08-05 | 13:04:37 | TGTX | 2025-09-19 | 45 | 28.27 | SSR | |||||||||||
| 2025-08-05 | 11:00:01 | TGTX | 2025-08-22 | 17 | 28.1025 | SSR | |||||||||||
| 2025-08-05 | 10:15:16 | TGTX | 2026-01-16 | 164 | 27.64 | SSR | |||||||||||
| 2025-08-05 | 10:12:07 | TGTX | 2025-09-19 | 45 | 27.85 | SSR | |||||||||||
| 2025-08-05 | 10:12:07 | TGTX | 2025-09-19 | 45 | 27.85 | SSR | |||||||||||
| 2025-08-05 | 09:43:59 | TGTX | 2026-01-16 | 164 | 27.9039 | SSR | |||||||||||
| 2025-08-04 | 15:54:31 | TGTX | 2025-09-19 | 46 | 29.1255 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 15:37:51 | TGTX | 2025-09-19 | 46 | 29.515 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 13:56:11 | TGTX | 2025-08-08 | 4 | 29.195 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 13:10:03 | TGTX | 2025-08-08 | 4 | 29.7669 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 10:08:51 | TGTX | 2025-09-19 | 46 | 28.45 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 10:08:28 | TGTX | 2025-09-19 | 46 | 28.5438 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 09:54:45 | TGTX | 2025-08-15 | 11 | 29.3451 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 09:54:45 | TGTX | 2025-08-15 | 11 | 29.345 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 15:53:26 | TGTX | 2025-08-08 | 7 | 35.11 | Pre-Earnings | |||||||||||
| 2025-08-01 | 13:59:04 | TGTX | 2026-01-16 | 168 | 35.4 | Pre-Earnings | |||||||||||
| 2025-07-31 | 10:34:39 | TGTX | 2025-08-08 | 8 | 36.4106 | ||||||||||||
| 2025-07-28 | 11:03:20 | TGTX | 2025-09-19 | 53 | 36.1858 | ||||||||||||
| 2025-07-28 | 10:14:52 | TGTX | 2025-08-15 | 18 | 36.405 | ||||||||||||
| 2025-07-25 | 11:31:10 | TGTX | 2025-08-15 | 21 | 36.1204 | ||||||||||||
| 2025-07-25 | 10:01:48 | TGTX | 2025-08-15 | 21 | 36.43 | ||||||||||||
| 2025-07-24 | 10:57:06 | TGTX | 2025-08-01 | 8 | 37.62 | ||||||||||||
| 2025-07-23 | 10:37:18 | TGTX | 2025-07-25 | 2 | 38.42 | ||||||||||||
| 2025-07-22 | 13:23:13 | TGTX | 2027-01-15 | 542 | 37.36 | ||||||||||||
| 2025-07-21 | 13:07:09 | TGTX | 2026-01-16 | 179 | 37.825 | ||||||||||||
| 2025-07-18 | 15:35:32 | TGTX | 2025-07-18 | 0 | 37.7473 | ||||||||||||
| 2025-07-18 | 15:35:32 | TGTX | 2025-07-18 | 0 | 37.7473 | ||||||||||||
| 2025-07-18 | 15:31:10 | TGTX | 2025-07-18 | 0 | 37.8027 | ||||||||||||
| 2025-07-18 | 13:32:24 | TGTX | 2025-07-25 | 7 | 37.915 | ||||||||||||
| 2025-07-18 | 10:36:51 | TGTX | 2025-07-18 | 0 | 38.655 | ||||||||||||
| 2025-07-18 | 10:36:51 | TGTX | 2025-07-18 | 0 | 38.5994 | ||||||||||||
| 2025-07-15 | 14:57:51 | TGTX | 2025-07-25 | 10 | 37.995 | ||||||||||||
| 2025-07-14 | 15:47:38 | TGTX | 2025-07-18 | 4 | 38.84 | ||||||||||||
| 2025-07-14 | 09:38:04 | TGTX | 2025-07-25 | 11 | 36.8855 | ||||||||||||
| 2025-07-11 | 15:55:25 | TGTX | 2025-07-18 | 7 | 37.1849 | ||||||||||||
| 2025-07-10 | 15:52:06 | TGTX | 2025-07-11 | 1 | 37.615 | ||||||||||||
| 2025-07-10 | 13:11:21 | TGTX | 2025-09-19 | 71 | 37.825 | ||||||||||||
| 2025-07-09 | 14:50:06 | TGTX | 2025-07-11 | 2 | 37.7363 | ||||||||||||
| 2025-07-09 | 13:48:52 | TGTX | 2025-09-19 | 72 | 37.5 | ||||||||||||
| 2025-07-09 | 10:52:06 | TGTX | 2025-07-11 | 2 | 36.9949 | ||||||||||||
| 2025-07-03 | 12:55:52 | TGTX | 2025-07-11 | 8 | 36.7256 | ||||||||||||
| 2025-07-02 | 15:13:10 | TGTX | 2025-09-19 | 79 | 35.9393 | ||||||||||||
| 2025-07-02 | 15:01:50 | TGTX | 2025-09-19 | 79 | 35.8898 | ||||||||||||
| 2025-07-02 | 14:54:28 | TGTX | 2025-09-19 | 79 | 35.775 | ||||||||||||
| 2025-07-02 | 11:39:39 | TGTX | 2025-09-19 | 79 | 36.1948 | ||||||||||||
| 2025-07-02 | 11:39:31 | TGTX | 2025-07-03 | 1 | 36.1394 | ||||||||||||
| 2025-07-02 | 11:21:20 | TGTX | 2025-09-19 | 79 | 35.9055 | ||||||||||||
| 2025-07-02 | 11:21:12 | TGTX | 2025-09-19 | 79 | 36.01 | ||||||||||||
| 2025-07-02 | 11:08:40 | TGTX | 2025-08-15 | 44 | 36.155 | ||||||||||||
| 2025-07-02 | 10:14:28 | TGTX | 2025-08-15 | 44 | 35.87 | ||||||||||||
| 2025-07-02 | 10:03:52 | TGTX | 2025-08-15 | 44 | 35.845 | ||||||||||||
| 2025-07-02 | 09:55:54 | TGTX | 2025-07-18 | 16 | 35.615 | ||||||||||||
| 2025-07-01 | 14:54:16 | TGTX | 2025-08-15 | 45 | 35.965 | ||||||||||||
| 2025-07-01 | 12:40:01 | TGTX | 2025-09-19 | 80 | 36.575 | ||||||||||||
| 2025-07-01 | 12:13:15 | TGTX | 2025-07-03 | 2 | 36.5482 | ||||||||||||
| 2025-07-01 | 12:13:15 | TGTX | 2025-07-03 | 2 | 36.5499 | ||||||||||||
| 2025-07-01 | 11:04:27 | TGTX | 2025-09-19 | 80 | 35.3553 | ||||||||||||
| 2025-06-30 | 12:40:32 | TGTX | 2025-07-11 | 11 | 36.34 | ||||||||||||
| 2025-06-27 | 10:50:08 | TGTX | 2025-06-27 | 0 | 37.9049 | ||||||||||||
| 2025-06-26 | 12:13:19 | TGTX | 2025-07-03 | 7 | 37.42 | ||||||||||||
| 2025-06-26 | 12:13:19 | TGTX | 2025-07-03 | 7 | 37.42 | ||||||||||||
| 2025-06-26 | 10:07:32 | TGTX | 2025-07-18 | 22 | 37.1899 | ||||||||||||
| 2025-06-26 | 10:07:32 | TGTX | 2025-07-18 | 22 | 37.1899 | ||||||||||||
| 2025-06-25 | 12:07:37 | TGTX | 2025-07-25 | 30 | 36.99 | ||||||||||||
| 2025-06-24 | 11:41:20 | TGTX | 2025-06-27 | 3 | 37.415 | ||||||||||||
| 2025-06-20 | 15:37:55 | TGTX | 2025-06-20 | 0 | 36.12 | ||||||||||||
| 2025-06-20 | 14:39:23 | TGTX | 2025-06-27 | 7 | 36.15 | ||||||||||||
| 2025-06-20 | 14:10:57 | TGTX | 2025-07-03 | 13 | 36.215 | ||||||||||||
| 2025-06-20 | 14:10:57 | TGTX | 2025-07-03 | 13 | 36.215 | ||||||||||||
| 2025-06-20 | 13:41:05 | TGTX | 2025-06-20 | 0 | 36.005 | ||||||||||||
| 2025-06-20 | 13:26:39 | TGTX | 2025-07-03 | 13 | 36.095 | ||||||||||||
| 2025-06-20 | 13:26:39 | TGTX | 2025-07-03 | 13 | 36.095 | ||||||||||||
| 2025-06-20 | 13:24:25 | TGTX | 2025-07-11 | 21 | 36.1525 | ||||||||||||
| 2025-06-20 | 13:24:25 | TGTX | 2025-07-11 | 21 | 36.15 | ||||||||||||
| 2025-06-20 | 13:23:07 | TGTX | 2025-07-11 | 21 | 36.225 | ||||||||||||
| 2025-06-20 | 13:23:07 | TGTX | 2025-07-11 | 21 | 36.225 | ||||||||||||
| 2025-06-20 | 12:56:56 | TGTX | 2025-06-27 | 7 | 36.075 | ||||||||||||
| 2025-06-20 | 12:56:56 | TGTX | 2025-06-27 | 7 | 36.075 | ||||||||||||
| 2025-06-20 | 12:54:04 | TGTX | 2025-07-18 | 28 | 36.0695 | ||||||||||||
| 2025-06-20 | 12:49:36 | TGTX | 2025-07-25 | 35 | 35.935 | ||||||||||||
| 2025-06-20 | 12:48:26 | TGTX | 2025-07-25 | 35 | 35.9346 | ||||||||||||
| 2025-06-20 | 12:45:23 | TGTX | 2025-07-25 | 35 | 35.975 | ||||||||||||
| 2025-06-20 | 11:53:08 | TGTX | 2025-06-27 | 7 | 35.6 | ||||||||||||
| 2025-06-20 | 09:35:02 | TGTX | 2025-06-20 | 0 | 35.613 | ||||||||||||
| 2025-06-20 | 09:35:02 | TGTX | 2025-06-20 | 0 | 35.613 | ||||||||||||
| 2025-06-18 | 10:31:44 | TGTX | 2025-07-11 | 23 | 34.9998 | ||||||||||||
| 2025-06-18 | 10:31:44 | TGTX | 2025-07-11 | 23 | 35.005 | ||||||||||||
| 2025-06-17 | 15:59:41 | TGTX | 2025-08-15 | 59 | 35.0395 | ||||||||||||
| 2025-06-17 | 12:49:11 | TGTX | 2025-07-11 | 24 | 35.295 | ||||||||||||
| 2025-06-17 | 12:14:23 | TGTX | 2025-07-03 | 16 | 35.165 | ||||||||||||
| 2025-06-17 | 12:14:23 | TGTX | 2025-07-03 | 16 | 35.165 | ||||||||||||
| 2025-06-16 | 14:39:58 | TGTX | 2025-07-03 | 17 | 35.665 | ||||||||||||
| 2025-06-16 | 12:18:27 | TGTX | 2025-06-20 | 4 | 35.6713 | ||||||||||||
| 2025-06-16 | 11:58:09 | TGTX | 2025-06-20 | 4 | 35.7045 | ||||||||||||
| 2025-06-16 | 11:34:12 | TGTX | 2025-06-20 | 4 | 35.715 | ||||||||||||
| 2025-06-16 | 11:14:38 | TGTX | 2025-06-20 | 4 | 35.59 | ||||||||||||
| 2025-06-16 | 10:51:23 | TGTX | 2025-06-20 | 4 | 35.89 | ||||||||||||
| 2025-06-13 | 13:46:51 | TGTX | 2025-06-20 | 7 | 36.775 | ||||||||||||
| 2025-06-13 | 13:36:34 | TGTX | 2025-06-20 | 7 | 36.705 | ||||||||||||
| 2025-06-13 | 13:29:01 | TGTX | 2025-06-20 | 7 | 36.74 | ||||||||||||
| 2025-06-13 | 13:23:14 | TGTX | 2025-06-20 | 7 | 36.775 | ||||||||||||
| 2025-06-13 | 13:22:26 | TGTX | 2025-06-20 | 7 | 36.785 | ||||||||||||
| 2025-06-12 | 10:32:57 | TGTX | 2025-06-20 | 8 | 38.6586 | ||||||||||||
| 2025-06-12 | 10:30:29 | TGTX | 2025-06-20 | 8 | 38.73 | ||||||||||||
| 2025-06-11 | 13:52:32 | TGTX | 2025-06-20 | 9 | 38.7795 | ||||||||||||
| 2025-06-10 | 14:19:02 | TGTX | 2025-06-20 | 10 | 39.485 | ||||||||||||
| 2025-06-10 | 14:11:41 | TGTX | 2025-06-13 | 3 | 39.31 | ||||||||||||
| 2025-06-09 | 12:22:32 | TGTX | 2025-06-13 | 4 | 40.0125 | ||||||||||||
| 2025-06-09 | 09:57:19 | TGTX | 2025-06-13 | 4 | 40.41 | ||||||||||||
| 2025-06-09 | 09:42:05 | TGTX | 2025-07-18 | 39 | 40.5382 | ||||||||||||
| 2025-06-09 | 09:42:05 | TGTX | 2025-07-18 | 39 | 40.5382 | ||||||||||||
| 2025-06-09 | 09:41:57 | TGTX | 2025-06-13 | 4 | 40.575 | ||||||||||||
| 2025-06-09 | 09:41:57 | TGTX | 2025-06-13 | 4 | 40.575 | ||||||||||||
| 2025-06-09 | 09:37:31 | TGTX | 2025-06-13 | 4 | 40.89 | ||||||||||||
| 2025-06-06 | 15:56:32 | TGTX | 2025-06-20 | 14 | 40.0347 | ||||||||||||
| 2025-06-06 | 15:46:44 | TGTX | 2025-06-20 | 14 | 40.0237 | ||||||||||||
| 2025-06-06 | 15:46:44 | TGTX | 2025-06-20 | 14 | 40.025 | ||||||||||||
| 2025-06-06 | 15:33:14 | TGTX | 2025-06-20 | 14 | 40.075 | ||||||||||||
| 2025-06-06 | 15:25:34 | TGTX | 2025-06-13 | 7 | 39.9245 | ||||||||||||
| 2025-06-06 | 10:52:50 | TGTX | 2026-01-16 | 224 | 40.265 | ||||||||||||
| 2025-06-06 | 09:52:34 | TGTX | 2025-06-06 | 0 | 39.88 | ||||||||||||
| 2025-06-06 | 09:40:42 | TGTX | 2025-06-20 | 14 | 40.4441 | ||||||||||||
| 2025-06-06 | 09:40:42 | TGTX | 2025-06-20 | 14 | 40.4449 | ||||||||||||
| 2025-06-06 | 09:40:42 | TGTX | 2025-06-20 | 14 | 40.4441 | ||||||||||||
| 2025-06-06 | 09:30:09 | TGTX | 2025-06-06 | 0 | 40.0874 | ||||||||||||
| 2025-06-05 | 15:56:21 | TGTX | 2025-06-13 | 8 | 39.3 | ||||||||||||
| 2025-06-05 | 15:53:51 | TGTX | 2025-06-13 | 8 | 39.2572 | ||||||||||||
| 2025-06-05 | 15:53:51 | TGTX | 2025-06-13 | 8 | 39.25 | ||||||||||||
| 2025-06-05 | 15:46:36 | TGTX | 2025-06-13 | 8 | 39.06 | ||||||||||||
| 2025-06-05 | 15:37:53 | TGTX | 2025-06-06 | 1 | 38.915 | ||||||||||||
| 2025-06-05 | 15:25:02 | TGTX | 2025-06-20 | 15 | 38.215 | ||||||||||||
| 2025-06-05 | 15:22:23 | TGTX | 2025-06-20 | 15 | 38.2654 | ||||||||||||
| 2025-06-05 | 14:07:04 | TGTX | 2025-06-06 | 1 | 38.865 | ||||||||||||
| 2025-06-05 | 13:40:54 | TGTX | 2025-06-06 | 1 | 39.415 | ||||||||||||
| 2025-06-05 | 13:40:39 | TGTX | 2025-06-06 | 1 | 39.3645 | ||||||||||||
| 2025-06-05 | 12:25:05 | TGTX | 2025-06-20 | 15 | 39.63 | ||||||||||||
| 2025-06-05 | 12:19:35 | TGTX | 2025-06-06 | 1 | 39.25 | ||||||||||||
| 2025-06-05 | 12:19:35 | TGTX | 2025-06-06 | 1 | 39.25 | ||||||||||||
| 2025-06-05 | 12:15:32 | TGTX | 2025-06-06 | 1 | 39.1644 | ||||||||||||
| 2025-06-05 | 11:40:52 | TGTX | 2025-06-13 | 8 | 38.675 | ||||||||||||
| 2025-06-05 | 11:38:11 | TGTX | 2025-06-13 | 8 | 38.53 | ||||||||||||
| 2025-06-05 | 11:28:20 | TGTX | 2025-06-13 | 8 | 38.025 | ||||||||||||
| 2025-06-04 | 15:27:08 | TGTX | 2025-06-13 | 9 | 36.655 | ||||||||||||
| 2025-06-04 | 10:04:34 | TGTX | 2025-06-27 | 23 | 36.2799 | ||||||||||||
| 2025-06-04 | 10:03:41 | TGTX | 2025-06-06 | 2 | 36.25 | ||||||||||||
| 2025-06-03 | 11:46:29 | TGTX | 2025-06-06 | 3 | 36.76 | ||||||||||||
| 2025-06-03 | 11:45:40 | TGTX | 2025-06-06 | 3 | 36.7231 | ||||||||||||
| 2025-06-03 | 11:45:40 | TGTX | 2025-06-06 | 3 | 36.7249 | ||||||||||||
| 2025-06-02 | 12:08:00 | TGTX | 2025-06-06 | 4 | 35.8502 | ||||||||||||
| 2025-06-02 | 10:05:13 | TGTX | 2025-06-13 | 11 | 34.4261 | ||||||||||||
| 2025-05-28 | 12:34:55 | TGTX | 2025-06-06 | 9 | 35.2199 | ||||||||||||
| 2025-05-28 | 11:04:21 | TGTX | 2025-05-30 | 2 | 35.7095 | ||||||||||||
| 2025-05-27 | 12:49:03 | TGTX | 2025-06-06 | 10 | 35.2838 | ||||||||||||
| 2025-05-23 | 09:35:13 | TGTX | 2025-06-27 | 35 | 34.0568 | ||||||||||||
| 2025-05-22 | 13:15:13 | TGTX | 2026-01-16 | 239 | 34.3589 | ||||||||||||
| 2025-05-22 | 09:43:48 | TGTX | 2025-07-18 | 57 | 33.93 | ||||||||||||
| 2025-05-19 | 13:49:16 | TGTX | 2025-06-20 | 32 | 34.255 | ||||||||||||
| 2025-05-19 | 10:45:21 | TGTX | 2025-05-23 | 4 | 33.905 | ||||||||||||
| 2025-05-19 | 09:47:31 | TGTX | 2025-09-19 | 123 | 34.0252 | ||||||||||||
| 2025-05-16 | 13:01:11 | TGTX | 2025-05-23 | 7 | 34.1983 | ||||||||||||
| 2025-05-16 | 10:31:14 | TGTX | 2025-06-20 | 35 | 33.87 | ||||||||||||
| 2025-05-15 | 09:40:54 | TGTX | 2025-05-16 | 1 | 33.46 | ||||||||||||
| 2025-05-12 | 15:45:05 | TGTX | 2025-05-16 | 4 | 35.1444 | ||||||||||||
| 2025-05-12 | 13:51:49 | TGTX | 2025-08-15 | 95 | 34.52 | ||||||||||||
| 2025-05-12 | 13:12:00 | TGTX | 2025-08-15 | 95 | 34.6294 | ||||||||||||
| 2025-05-09 | 15:56:52 | TGTX | 2025-06-20 | 42 | 33.525 | ||||||||||||
| 2025-05-09 | 10:43:19 | TGTX | 2025-05-09 | 0 | 33.5628 | ||||||||||||
| 2025-05-09 | 10:00:30 | TGTX | 2025-06-20 | 42 | 33.9506 | ||||||||||||
| 2025-05-08 | 10:56:40 | TGTX | 2026-01-16 | 253 | 33.82 | ||||||||||||
| 2025-05-08 | 10:50:20 | TGTX | 2026-01-16 | 253 | 33.721 | ||||||||||||
| 2025-05-06 | 13:45:35 | TGTX | 2025-05-09 | 3 | 34.6228 | SSR | |||||||||||
| 2025-05-06 | 13:45:35 | TGTX | 2025-05-09 | 3 | 34.63 | SSR | |||||||||||
| 2025-05-06 | 13:22:08 | TGTX | 2026-01-16 | 255 | 34.61 | SSR | |||||||||||
| 2025-05-06 | 13:02:12 | TGTX | 2025-05-30 | 24 | 34.2596 | SSR | |||||||||||
| 2025-05-06 | 12:58:41 | TGTX | 2025-05-16 | 10 | 34.37 | SSR | |||||||||||
| 2025-05-06 | 12:55:34 | TGTX | 2025-05-30 | 24 | 34.465 | SSR | |||||||||||
| 2025-05-06 | 11:46:21 | TGTX | 2025-05-16 | 10 | 35.21 | SSR | |||||||||||
| 2025-05-06 | 10:33:19 | TGTX | 2025-05-23 | 17 | 35.12 | SSR | |||||||||||
| 2025-05-05 | 11:04:11 | TGTX | 2025-06-06 | 32 | 37.97 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:38:45 | TGTX | 2025-06-20 | 46 | 36.94 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:24:54 | TGTX | 2025-05-16 | 11 | 36.1579 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:24:54 | TGTX | 2025-05-16 | 11 | 36.12 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:05:00 | TGTX | 2025-05-09 | 4 | 35.81 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:05:00 | TGTX | 2025-05-09 | 4 | 35.81 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:03:36 | TGTX | 2027-01-15 | 620 | 36.2928 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 09:50:46 | TGTX | 2025-05-30 | 25 | 37.6438 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 15:53:23 | TGTX | 2025-05-16 | 14 | 43.4535 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:14:44 | TGTX | 2025-05-09 | 7 | 44.835 | Pre-Earnings | |||||||||||
| 2025-04-30 | 15:36:39 | TGTX | 2025-05-02 | 2 | 45.15 | ||||||||||||
| 2025-04-28 | 15:22:02 | TGTX | 2027-01-15 | 627 | 41.72 | ||||||||||||
| 2025-04-28 | 13:52:06 | TGTX | 2025-05-09 | 11 | 41.325 | ||||||||||||
| 2025-04-28 | 10:22:39 | TGTX | 2025-05-02 | 4 | 42.0071 | ||||||||||||
| 2025-04-25 | 10:03:11 | TGTX | 2025-08-15 | 112 | 40.27 | ||||||||||||
| 2025-04-22 | 15:48:00 | TGTX | 2025-05-16 | 24 | 37.925 | ||||||||||||
| 2025-04-22 | 15:47:26 | TGTX | 2025-05-16 | 24 | 37.93 | ||||||||||||
| 2025-04-22 | 15:47:06 | TGTX | 2025-05-16 | 24 | 37.925 | ||||||||||||
| 2025-04-22 | 15:44:16 | TGTX | 2025-05-16 | 24 | 37.925 | ||||||||||||
| 2025-04-04 | 15:57:46 | TGTX | 2025-04-17 | 13 | 37.365 | ||||||||||||
| 2025-04-04 | 15:48:57 | TGTX | 2025-04-17 | 13 | 37.585 | ||||||||||||
| 2025-04-04 | 14:17:34 | TGTX | 2027-01-15 | 651 | 37.83 | ||||||||||||
| 2025-03-27 | 13:05:16 | TGTX | 2025-04-04 | 8 | 40.235 | ||||||||||||
| 2025-03-27 | 11:51:07 | TGTX | 2025-04-04 | 8 | 40.1998 | ||||||||||||
| 2025-03-21 | 15:58:21 | TGTX | 2025-04-17 | 27 | 42.945 | ||||||||||||
| 2025-03-20 | 10:12:32 | TGTX | 2025-04-17 | 28 | 41.9 | ||||||||||||
| 2025-03-19 | 15:13:18 | TGTX | 2025-04-17 | 29 | 41.885 | ||||||||||||
| 2025-03-19 | 15:07:49 | TGTX | 2025-04-11 | 23 | 42.255 | ||||||||||||
| 2025-03-19 | 14:07:48 | TGTX | 2025-03-21 | 2 | 41.035 | ||||||||||||
| 2025-03-18 | 09:55:27 | TGTX | 2025-03-21 | 3 | 39.3674 | ||||||||||||
| 2025-03-17 | 11:07:03 | TGTX | 2025-05-16 | 60 | 40.59 | ||||||||||||
| 2025-03-17 | 11:05:16 | TGTX | 2025-05-16 | 60 | 40.565 | ||||||||||||
| 2025-03-14 | 12:53:37 | TGTX | 2025-03-21 | 7 | 41.0764 | ||||||||||||
| 2025-03-14 | 12:53:37 | TGTX | 2025-03-21 | 7 | 41.075 | ||||||||||||
| 2025-03-14 | 12:53:25 | TGTX | 2025-03-21 | 7 | 41.1296 | ||||||||||||
| 2025-03-14 | 12:53:25 | TGTX | 2025-03-21 | 7 | 41.13 | ||||||||||||
| 2025-03-14 | 12:25:49 | TGTX | 2025-03-21 | 7 | 39.9293 | ||||||||||||
| 2025-03-14 | 10:14:26 | TGTX | 2025-04-04 | 21 | 39.03 | ||||||||||||
| 2025-03-12 | 09:41:15 | TGTX | 2025-03-21 | 9 | 37.895 | ||||||||||||
| 2025-03-11 | 10:36:47 | TGTX | 2025-03-14 | 3 | 37.9351 | ||||||||||||
| 2025-03-11 | 09:45:27 | TGTX | 2025-03-21 | 10 | 39.395 | ||||||||||||
| 2025-03-10 | 15:41:18 | TGTX | 2025-03-14 | 4 | 39.19 | ||||||||||||
| 2025-03-10 | 12:45:30 | TGTX | 2025-03-21 | 11 | 39.7822 | ||||||||||||
| 2025-03-10 | 12:32:44 | TGTX | 2025-03-21 | 11 | 39.74 | ||||||||||||
| 2025-03-10 | 12:29:50 | TGTX | 2025-03-14 | 4 | 39.67 | ||||||||||||
| 2025-03-07 | 15:57:22 | TGTX | 2025-04-17 | 41 | 38.4953 | ||||||||||||
| 2025-03-07 | 15:43:02 | TGTX | 2025-03-21 | 14 | 37.82 | ||||||||||||
| 2025-03-07 | 15:40:25 | TGTX | 2025-03-21 | 14 | 37.8846 | ||||||||||||
| 2025-03-07 | 15:34:27 | TGTX | 2025-04-04 | 28 | 38.05 | ||||||||||||
| 2025-03-07 | 15:24:11 | TGTX | 2025-03-21 | 14 | 38.075 | ||||||||||||
| 2025-03-07 | 14:46:57 | TGTX | 2025-03-14 | 7 | 37.87 | ||||||||||||
| 2025-03-07 | 14:30:42 | TGTX | 2025-03-14 | 7 | 37.5434 | ||||||||||||
| 2025-03-06 | 10:12:08 | TGTX | 2025-05-16 | 71 | 36.445 | ||||||||||||
| 2025-03-04 | 10:11:46 | TGTX | 2025-03-21 | 17 | 36.4363 | ||||||||||||
| 2025-03-04 | 10:09:23 | TGTX | 2025-03-21 | 17 | 36.735 | ||||||||||||
| 2025-03-04 | 09:42:49 | TGTX | 2025-04-04 | 31 | 36.4297 | ||||||||||||
| 2025-03-03 | 12:04:39 | TGTX | 2025-05-16 | 74 | 35.6492 | Post-Earnings | |||||||||||
| 2025-03-03 | 12:02:24 | TGTX | 2025-03-07 | 4 | 35.285 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:50:57 | TGTX | 2025-03-07 | 4 | 34.895 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:48:12 | TGTX | 2025-03-07 | 4 | 34.59 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:48:12 | TGTX | 2025-03-07 | 4 | 34.59 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:23:07 | TGTX | 2025-03-07 | 4 | 35.63 | Post-Earnings | |||||||||||
| 2025-03-03 | 10:06:34 | TGTX | 2025-03-21 | 18 | 35.14 | Post-Earnings | |||||||||||
| 2025-03-03 | 09:53:17 | TGTX | 2026-01-16 | 319 | 34.5351 | Post-Earnings | |||||||||||
| 2025-03-03 | 09:34:48 | TGTX | 2025-03-21 | 18 | 32.485 | Post-Earnings | |||||||||||
| 2025-02-28 | 15:20:50 | TGTX | 2025-03-07 | 7 | 29.625 | Pre-Earnings | |||||||||||
| 2025-02-28 | 13:46:02 | TGTX | 2025-02-28 | 0 | 29.22 | Pre-Earnings | |||||||||||
| 2025-02-28 | 10:38:57 | TGTX | 2025-02-28 | 0 | 28.935 | Pre-Earnings | |||||||||||
| 2025-02-25 | 13:52:54 | TGTX | 2025-02-28 | 3 | 29.06 | Pre-Earnings | |||||||||||
| 2025-02-21 | 15:42:06 | TGTX | 2025-02-21 | 0 | 30.59 | ||||||||||||
| 2025-02-21 | 12:09:48 | TGTX | 2025-02-28 | 7 | 30.825 | ||||||||||||
| 2025-02-21 | 12:09:48 | TGTX | 2025-02-28 | 7 | 30.825 | ||||||||||||
| 2025-02-21 | 10:59:00 | TGTX | 2025-03-21 | 28 | 30.82 | ||||||||||||
| 2025-02-18 | 12:00:25 | TGTX | 2025-05-16 | 87 | 30.3754 | ||||||||||||
| 2025-02-11 | 14:59:57 | TGTX | 2025-05-16 | 94 | 31.085 | ||||||||||||
| 2025-02-07 | 15:44:26 | TGTX | 2025-02-21 | 14 | 32.985 | ||||||||||||
| 2025-02-04 | 14:42:52 | TGTX | 2025-02-07 | 3 | 32.97 | ||||||||||||
| 2025-01-31 | 15:04:16 | TGTX | 2025-01-31 | 0 | 32.08 | ||||||||||||
| 2025-01-30 | 15:51:08 | TGTX | 2025-02-21 | 22 | 33.42 | ||||||||||||
| 2025-01-28 | 11:08:05 | TGTX | 2025-02-21 | 24 | 33.055 | ||||||||||||
| 2025-01-24 | 14:17:10 | TGTX | 2025-01-31 | 7 | 30.76 | ||||||||||||
| 2025-01-24 | 14:15:01 | TGTX | 2025-01-31 | 7 | 30.75 | ||||||||||||
| 2025-01-24 | 11:09:29 | TGTX | 2025-09-19 | 238 | 29.48 | ||||||||||||
| 2025-01-22 | 15:10:37 | TGTX | 2025-02-21 | 30 | 29.07 | ||||||||||||
| 2025-01-22 | 15:10:37 | TGTX | 2025-02-21 | 30 | 29.07 | ||||||||||||
| 2025-01-21 | 12:39:14 | TGTX | 2025-01-31 | 10 | 29.875 | ||||||||||||
| 2025-01-21 | 10:43:57 | TGTX | 2025-02-21 | 31 | 29.99 | ||||||||||||
| 2025-01-17 | 12:08:44 | TGTX | 2025-01-24 | 7 | 28.73 | ||||||||||||
| 2025-01-17 | 09:54:16 | TGTX | 2025-05-16 | 119 | 29.2503 | ||||||||||||
| 2025-01-16 | 13:37:25 | TGTX | 2025-02-21 | 36 | 29.58 | ||||||||||||
| 2025-01-16 | 13:37:25 | TGTX | 2025-02-21 | 36 | 29.58 | ||||||||||||
| 2025-01-16 | 13:37:25 | TGTX | 2025-02-21 | 36 | 29.58 | ||||||||||||
| 2025-01-16 | 13:13:30 | TGTX | 2025-02-21 | 36 | 29.64 | ||||||||||||
| 2025-01-16 | 13:06:58 | TGTX | 2025-02-21 | 36 | 29.74 | ||||||||||||
| 2025-01-14 | 12:50:15 | TGTX | 2025-01-24 | 10 | 30.39 | ||||||||||||
| 2025-01-14 | 12:08:56 | TGTX | 2025-01-17 | 3 | 30.09 | ||||||||||||
| 2025-01-14 | 10:12:54 | TGTX | 2025-05-16 | 122 | 29.595 | ||||||||||||
| 2025-01-14 | 09:49:44 | TGTX | 2025-05-16 | 122 | 28.99 | ||||||||||||
| 2025-01-10 | 13:23:32 | TGTX | 2025-08-15 | 217 | 28.775 | ||||||||||||
| 2025-01-07 | 11:07:34 | TGTX | 2025-01-10 | 3 | 28.0755 | ||||||||||||
| 2025-01-06 | 10:15:59 | TGTX | 2025-01-17 | 11 | 28.555 | ||||||||||||
| 2025-01-06 | 10:15:59 | TGTX | 2025-01-17 | 11 | 28.5558 | ||||||||||||
| 2025-01-02 | 13:50:12 | TGTX | 2025-05-16 | 134 | 30.7851 | ||||||||||||
| 2025-01-02 | 13:50:12 | TGTX | 2025-05-16 | 134 | 30.785 | ||||||||||||
| 2024-12-31 | 15:19:15 | TGTX | 2025-05-16 | 136 | 30.02 | ||||||||||||
| 2024-12-31 | 14:10:18 | TGTX | 2025-01-17 | 17 | 29.985 | ||||||||||||
| 2024-12-31 | 12:40:49 | TGTX | 2025-01-17 | 17 | 30.28 | ||||||||||||
| 2024-12-30 | 10:01:03 | TGTX | 2025-01-03 | 4 | 31.7798 | ||||||||||||
| 2024-12-30 | 10:00:51 | TGTX | 2025-01-03 | 4 | 31.675 | ||||||||||||
| 2024-12-26 | 09:30:11 | TGTX | 2025-08-15 | 232 | 31.7285 | ||||||||||||
| 2024-12-23 | 13:37:35 | TGTX | 2025-01-17 | 25 | 32.31 | ||||||||||||
| 2024-12-20 | 14:08:58 | TGTX | 2024-12-20 | 0 | 32.1484 | ||||||||||||
| 2024-12-20 | 11:50:58 | TGTX | 2025-01-17 | 28 | 32.5088 | ||||||||||||
| 2024-12-20 | 11:01:24 | TGTX | 2024-12-27 | 7 | 32.39 | ||||||||||||
| 2024-12-20 | 11:01:24 | TGTX | 2024-12-27 | 7 | 32.39 | ||||||||||||
| 2024-12-19 | 15:36:18 | TGTX | 2025-01-17 | 29 | 30.9392 | ||||||||||||
| 2024-12-19 | 11:58:49 | TGTX | 2024-12-20 | 1 | 30.745 | ||||||||||||
| 2024-12-13 | 14:52:01 | TGTX | 2025-05-16 | 154 | 31.625 | ||||||||||||
| 2024-12-13 | 14:06:34 | TGTX | 2024-12-20 | 7 | 31.31 | ||||||||||||
| 2024-12-13 | 14:05:40 | TGTX | 2024-12-13 | 0 | 31.27 | ||||||||||||
| 2024-12-12 | 11:20:32 | TGTX | 2025-01-17 | 36 | 31.815 | ||||||||||||
| 2024-12-10 | 15:11:08 | TGTX | 2025-01-17 | 38 | 31.92 | ||||||||||||
| 2024-12-09 | 10:13:33 | TGTX | 2024-12-13 | 4 | 33.775 | ||||||||||||
| 2024-12-09 | 10:07:18 | TGTX | 2025-01-17 | 39 | 33.8147 | ||||||||||||
| 2024-12-09 | 10:07:18 | TGTX | 2025-01-17 | 39 | 33.8847 | ||||||||||||
| 2024-12-06 | 15:50:35 | TGTX | 2025-01-17 | 42 | 33.8347 | ||||||||||||
| 2024-12-04 | 15:35:41 | TGTX | 2025-01-17 | 44 | 34.11 | ||||||||||||
| 2024-12-03 | 13:44:48 | TGTX | 2024-12-20 | 17 | 34.14 | ||||||||||||
| 2024-12-02 | 11:07:02 | TGTX | 2024-12-20 | 18 | 34.5713 | ||||||||||||
| 2024-11-29 | 11:42:46 | TGTX | 2024-12-20 | 21 | 35.3 | ||||||||||||
| 2024-11-26 | 15:14:09 | TGTX | 2024-12-20 | 24 | 34.2081 | ||||||||||||
| 2024-11-26 | 10:16:04 | TGTX | 2025-01-17 | 52 | 34.02 | ||||||||||||
| 2024-11-25 | 13:53:50 | TGTX | 2024-11-29 | 4 | 34.545 | ||||||||||||
| 2024-11-22 | 11:45:07 | TGTX | 2024-11-22 | 0 | 34.46 | ||||||||||||
| 2024-11-21 | 14:43:53 | TGTX | 2024-11-29 | 8 | 35.13 | ||||||||||||
| 2024-11-21 | 11:25:27 | TGTX | 2024-11-22 | 1 | 34.095 | ||||||||||||
| 2024-11-20 | 09:49:43 | TGTX | 2025-01-17 | 58 | 30.25 | ||||||||||||
| 2024-11-20 | 09:49:43 | TGTX | 2025-01-17 | 58 | 30.25 | ||||||||||||
| 2024-11-19 | 15:56:56 | TGTX | 2024-11-22 | 3 | 30.305 | ||||||||||||
| 2024-11-19 | 14:57:02 | TGTX | 2024-11-22 | 3 | 29.72 | ||||||||||||
| 2024-11-19 | 12:36:53 | TGTX | 2025-05-16 | 178 | 29.83 | ||||||||||||
| 2024-11-15 | 10:29:00 | TGTX | 2025-05-16 | 182 | 29.619 | SSR | |||||||||||
| 2024-11-15 | 10:21:24 | TGTX | 2025-05-16 | 182 | 29.57 | SSR | |||||||||||
| 2024-11-15 | 10:12:19 | TGTX | 2025-05-16 | 182 | 29.445 | SSR | |||||||||||
| 2024-11-15 | 10:12:19 | TGTX | 2025-05-16 | 182 | 29.445 | SSR | |||||||||||
| 2024-11-15 | 10:08:06 | TGTX | 2024-11-22 | 7 | 29.03 | SSR | |||||||||||
| 2024-11-14 | 12:13:53 | TGTX | 2024-12-20 | 36 | 31.75 | SSR | |||||||||||
| 2024-11-14 | 11:12:08 | TGTX | 2025-01-17 | 64 | 32.245 | SSR | |||||||||||
| 2024-11-14 | 09:30:22 | TGTX | 2025-01-17 | 64 | 35.1267 | ||||||||||||
| 2024-11-13 | 15:54:44 | TGTX | 2024-11-15 | 2 | 34.9868 | ||||||||||||
| 2024-11-13 | 15:54:10 | TGTX | 2025-01-17 | 65 | 35.164 | ||||||||||||
| 2024-11-13 | 14:30:28 | TGTX | 2024-12-20 | 37 | 34.345 | ||||||||||||
| 2024-11-13 | 14:11:44 | TGTX | 2024-12-20 | 37 | 33.8562 | ||||||||||||
| 2024-11-13 | 14:05:15 | TGTX | 2024-11-22 | 9 | 33.64 | ||||||||||||
| 2024-11-13 | 14:02:07 | TGTX | 2024-11-22 | 9 | 33.625 | ||||||||||||
| 2024-11-13 | 14:02:07 | TGTX | 2024-11-22 | 9 | 33.625 | ||||||||||||
| 2024-11-13 | 13:34:54 | TGTX | 2025-01-17 | 65 | 33.1495 | ||||||||||||
| 2024-11-13 | 13:26:21 | TGTX | 2024-11-22 | 9 | 33.03 | ||||||||||||
| 2024-11-13 | 13:01:56 | TGTX | 2024-11-22 | 9 | 32.695 | ||||||||||||
| 2024-11-13 | 13:01:56 | TGTX | 2024-11-22 | 9 | 32.695 | ||||||||||||
| 2024-11-13 | 12:01:11 | TGTX | 2024-11-22 | 9 | 31.7389 | ||||||||||||
| 2024-11-13 | 12:01:11 | TGTX | 2024-11-22 | 9 | 31.74 | ||||||||||||
| 2024-11-13 | 11:56:50 | TGTX | 2024-11-15 | 2 | 32.105 | ||||||||||||
| 2024-11-13 | 11:42:19 | TGTX | 2024-11-22 | 9 | 32.155 | ||||||||||||
| 2024-11-13 | 11:42:19 | TGTX | 2024-11-22 | 9 | 32.12 | ||||||||||||
| 2024-11-13 | 11:39:53 | TGTX | 2024-11-22 | 9 | 32.435 | ||||||||||||
| 2024-11-13 | 11:37:22 | TGTX | 2024-11-22 | 9 | 32.405 | ||||||||||||
| 2024-11-13 | 11:33:20 | TGTX | 2024-11-22 | 9 | 32.785 | ||||||||||||
| 2024-11-13 | 11:18:51 | TGTX | 2024-11-22 | 9 | 31.9439 | ||||||||||||
| 2024-11-13 | 11:14:36 | TGTX | 2024-11-22 | 9 | 31.8154 | ||||||||||||
| 2024-11-13 | 11:14:36 | TGTX | 2024-11-22 | 9 | 31.815 | ||||||||||||
| 2024-11-13 | 10:55:24 | TGTX | 2024-11-15 | 2 | 31.285 | ||||||||||||
| 2024-11-13 | 10:49:17 | TGTX | 2024-12-20 | 37 | 31.175 | ||||||||||||
| 2024-11-13 | 10:47:59 | TGTX | 2024-11-22 | 9 | 31.06 | ||||||||||||
| 2024-11-13 | 10:45:06 | TGTX | 2024-11-15 | 2 | 30.9348 | ||||||||||||
| 2024-11-13 | 10:45:06 | TGTX | 2024-11-15 | 2 | 30.9974 | ||||||||||||
| 2024-11-13 | 09:55:07 | TGTX | 2024-11-15 | 2 | 31.31 | ||||||||||||
| 2024-11-12 | 09:41:05 | TGTX | 2025-01-17 | 66 | 31.5905 | ||||||||||||
| 2024-11-11 | 15:19:34 | TGTX | 2025-01-17 | 67 | 30.57 | ||||||||||||
| 2024-11-11 | 14:25:09 | TGTX | 2026-01-16 | 431 | 30.48 | ||||||||||||
| 2024-11-11 | 13:24:04 | TGTX | 2025-01-17 | 67 | 30.07 | ||||||||||||
| 2024-11-11 | 09:34:24 | TGTX | 2024-11-15 | 4 | 29.735 | ||||||||||||
| 2024-11-07 | 15:37:10 | TGTX | 2024-11-08 | 1 | 28.095 | ||||||||||||
| 2024-11-05 | 15:52:20 | TGTX | 2025-01-17 | 73 | 25.585 | SSR | |||||||||||
| 2024-11-04 | 15:52:14 | TGTX | 2024-12-20 | 46 | 24.37 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:52:05 | TGTX | 2024-11-15 | 11 | 23.9954 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:37:58 | TGTX | 2024-11-15 | 11 | 24.27 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 14:18:09 | TGTX | 2024-11-08 | 4 | 24.4616 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 10:41:41 | TGTX | 2024-11-08 | 4 | 24.0496 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:41:05 | TGTX | 2024-11-08 | 4 | 24.125 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:40:52 | TGTX | 2024-11-15 | 11 | 23.966 | Post-Earnings / SSR | |||||||||||
| 2024-11-04 | 09:39:49 | TGTX | 2024-11-15 | 11 | 23.875 | Post-Earnings / SSR | |||||||||||
| 2024-11-01 | 15:25:31 | TGTX | 2024-11-08 | 7 | 26.48 | ||||||||||||
| 2024-11-01 | 15:25:32 | TGTX | 2024-11-08 | 7 | 26.49 | ||||||||||||
| 2024-11-01 | 12:03:27 | TGTX | 2024-11-01 | 0 | 26.565 | ||||||||||||
| 2024-11-01 | 12:03:27 | TGTX | 2024-11-01 | 0 | 26.565 | ||||||||||||
| 2024-10-31 | 15:47:36 | TGTX | 2024-11-08 | 8 | 25.0 | ||||||||||||
| 2024-10-31 | 14:23:04 | TGTX | 2024-11-08 | 8 | 24.7 | ||||||||||||
| 2024-10-28 | 15:54:33 | TGTX | 2024-11-08 | 11 | 24.395 | ||||||||||||
| 2024-10-25 | 15:37:11 | TGTX | 2024-11-08 | 14 | 23.7696 | ||||||||||||
| 2024-10-25 | 15:37:11 | TGTX | 2024-11-08 | 14 | 23.7844 | ||||||||||||
| 2024-10-25 | 14:06:09 | TGTX | 2024-11-01 | 7 | 24.065 | ||||||||||||
| 2024-10-24 | 11:16:10 | TGTX | 2024-11-08 | 15 | 23.01 | ||||||||||||
| 2024-10-23 | 10:23:34 | TGTX | 2024-11-01 | 9 | 23.8295 | ||||||||||||
| 2024-10-23 | 10:23:34 | TGTX | 2024-11-01 | 9 | 23.89 | ||||||||||||
| 2024-10-23 | 10:20:07 | TGTX | 2024-10-25 | 2 | 23.6656 | ||||||||||||
| 2024-10-22 | 12:23:52 | TGTX | 2024-11-01 | 10 | 24.0051 | ||||||||||||
| 2024-10-17 | 14:33:36 | TGTX | 2025-01-17 | 92 | 24.0967 | ||||||||||||
| 2024-10-15 | 14:50:54 | TGTX | 2025-01-17 | 94 | 24.0471 | ||||||||||||
| 2024-10-15 | 14:50:54 | TGTX | 2025-01-17 | 94 | 24.045 | ||||||||||||
| 2024-10-14 | 15:11:02 | TGTX | 2024-11-15 | 32 | 22.5953 | ||||||||||||
| 2024-10-10 | 15:48:26 | TGTX | 2024-10-18 | 8 | 21.855 | ||||||||||||
| 2024-10-09 | 15:16:22 | TGTX | 2024-10-18 | 9 | 21.855 | ||||||||||||
| 2024-10-07 | 15:39:07 | TGTX | 2025-01-17 | 102 | 21.19 | ||||||||||||
| 2024-10-07 | 13:04:57 | TGTX | 2025-01-17 | 102 | 21.47 | ||||||||||||
| 2024-10-07 | 12:49:32 | TGTX | 2025-01-17 | 102 | 21.605 | ||||||||||||
| 2024-10-07 | 11:34:43 | TGTX | 2024-10-11 | 4 | 21.785 | ||||||||||||
| 2024-10-01 | 12:00:05 | TGTX | 2024-11-15 | 45 | 22.3 | ||||||||||||
| 2024-10-01 | 11:57:19 | TGTX | 2024-10-04 | 3 | 22.27 | ||||||||||||
| 2024-10-01 | 11:44:48 | TGTX | 2024-10-18 | 17 | 22.25 | ||||||||||||
| 2024-10-01 | 11:44:48 | TGTX | 2024-10-18 | 17 | 22.25 | ||||||||||||
| 2024-10-01 | 11:33:00 | TGTX | 2024-10-18 | 17 | 22.39 | ||||||||||||
| 2024-09-30 | 14:17:39 | TGTX | 2024-11-15 | 46 | 23.555 | ||||||||||||
| 2024-09-30 | 14:17:39 | TGTX | 2024-11-15 | 46 | 23.555 | ||||||||||||
| 2024-09-27 | 10:08:17 | TGTX | 2024-10-18 | 21 | 23.815 | ||||||||||||
| 2024-09-26 | 13:19:34 | TGTX | 2024-10-04 | 8 | 23.345 | ||||||||||||
| 2024-09-26 | 13:19:34 | TGTX | 2024-10-04 | 8 | 23.345 | ||||||||||||
| 2024-09-26 | 11:58:10 | TGTX | 2024-10-18 | 22 | 23.67 | ||||||||||||
| 2024-09-20 | 10:28:08 | TGTX | 2025-01-17 | 119 | 23.865 | ||||||||||||
| 2024-09-20 | 09:44:49 | TGTX | 2024-09-20 | 0 | 24.5049 | ||||||||||||
| 2024-09-19 | 15:58:29 | TGTX | 2025-01-17 | 120 | 25.285 | ||||||||||||
| 2024-09-19 | 14:20:50 | TGTX | 2024-09-20 | 1 | 25.315 | ||||||||||||
| 2024-09-18 | 15:55:27 | TGTX | 2024-09-20 | 2 | 25.37 | ||||||||||||
| 2024-09-17 | 15:18:18 | TGTX | 2024-09-20 | 3 | 24.91 | ||||||||||||
| 2024-09-17 | 12:54:21 | TGTX | 2024-09-20 | 3 | 25.63 | ||||||||||||
| 2024-09-16 | 15:47:21 | TGTX | 2024-09-20 | 4 | 25.225 | ||||||||||||
| 2024-09-16 | 14:32:59 | TGTX | 2024-09-20 | 4 | 25.685 | ||||||||||||
| 2024-09-13 | 15:15:58 | TGTX | 2024-09-13 | 0 | 23.78 | ||||||||||||
| 2024-09-13 | 15:15:58 | TGTX | 2024-09-13 | 0 | 23.78 | ||||||||||||
| 2024-09-13 | 15:12:22 | TGTX | 2024-09-13 | 0 | 23.855 | ||||||||||||
| 2024-09-13 | 15:12:22 | TGTX | 2024-09-13 | 0 | 23.855 | ||||||||||||
| 2024-09-13 | 15:11:26 | TGTX | 2024-09-13 | 0 | 23.835 | ||||||||||||
| 2024-09-13 | 15:11:26 | TGTX | 2024-09-13 | 0 | 23.835 | ||||||||||||
| 2024-09-13 | 15:06:50 | TGTX | 2024-09-13 | 0 | 23.845 | ||||||||||||
| 2024-09-13 | 15:06:50 | TGTX | 2024-09-13 | 0 | 23.845 | ||||||||||||
| 2024-09-13 | 11:59:02 | TGTX | 2024-09-20 | 7 | 24.33 | ||||||||||||
| 2024-09-12 | 12:53:05 | TGTX | 2024-09-20 | 8 | 23.7944 | ||||||||||||
| 2024-09-11 | 09:41:09 | TGTX | 2024-09-13 | 2 | 23.705 | ||||||||||||
| 2024-09-11 | 09:41:09 | TGTX | 2024-09-13 | 2 | 23.69 | ||||||||||||
| 2024-09-10 | 11:00:33 | TGTX | 2025-01-17 | 129 | 22.615 | ||||||||||||
| 2024-09-04 | 09:31:39 | TGTX | 2025-01-17 | 135 | 22.0756 | ||||||||||||
| 2024-09-03 | 09:47:35 | TGTX | 2024-09-06 | 3 | 24.995 | ||||||||||||
| 2024-08-30 | 12:49:19 | TGTX | 2025-01-17 | 140 | 22.685 | ||||||||||||
| 2024-08-30 | 12:49:19 | TGTX | 2025-01-17 | 140 | 22.66 | ||||||||||||
| 2024-08-30 | 12:44:27 | TGTX | 2024-09-20 | 21 | 22.605 | ||||||||||||
| 2024-08-30 | 11:12:56 | TGTX | 2024-09-06 | 7 | 22.92 | ||||||||||||
| 2024-08-29 | 10:13:42 | TGTX | 2024-08-30 | 1 | 23.92 | ||||||||||||
| 2024-08-29 | 10:13:42 | TGTX | 2024-08-30 | 1 | 23.92 | ||||||||||||
| 2024-08-28 | 13:59:50 | TGTX | 2024-09-06 | 9 | 23.2699 | ||||||||||||
| 2024-08-27 | 12:41:20 | TGTX | 2024-09-20 | 24 | 23.375 | ||||||||||||
| 2024-08-26 | 09:54:47 | TGTX | 2024-08-30 | 4 | 24.1255 | ||||||||||||
| 2024-08-23 | 15:57:29 | TGTX | 2025-01-17 | 147 | 24.485 | ||||||||||||
| 2024-08-22 | 15:21:13 | TGTX | 2024-09-20 | 29 | 24.52 | ||||||||||||
| 2024-08-21 | 14:42:58 | TGTX | 2024-09-20 | 30 | 25.065 | ||||||||||||
| 2024-08-21 | 11:37:49 | TGTX | 2024-08-30 | 9 | 24.805 | ||||||||||||
| 2024-08-21 | 11:37:49 | TGTX | 2024-08-30 | 9 | 24.825 | ||||||||||||
| 2024-08-19 | 15:58:13 | TGTX | 2024-08-23 | 4 | 25.1056 | ||||||||||||
| 2024-08-19 | 13:57:49 | TGTX | 2024-08-23 | 4 | 24.755 | ||||||||||||
| 2024-08-19 | 11:47:12 | TGTX | 2025-01-17 | 151 | 24.17 | ||||||||||||
| 2024-08-19 | 10:41:54 | TGTX | 2024-08-23 | 4 | 24.595 | ||||||||||||
| 2024-08-19 | 10:31:14 | TGTX | 2026-01-16 | 515 | 24.52 | ||||||||||||
| 2024-08-19 | 10:13:29 | TGTX | 2024-08-23 | 4 | 24.625 | ||||||||||||
| 2024-08-19 | 09:55:38 | TGTX | 2024-09-20 | 32 | 25.1183 | ||||||||||||
| 2024-08-19 | 09:52:28 | TGTX | 2024-09-20 | 32 | 24.52 | ||||||||||||
| 2024-08-16 | 15:32:58 | TGTX | 2024-09-20 | 35 | 22.385 | ||||||||||||
| 2024-08-16 | 12:17:56 | TGTX | 2024-09-20 | 35 | 21.975 | ||||||||||||
| 2024-08-16 | 11:53:41 | TGTX | 2024-09-20 | 35 | 21.785 | ||||||||||||
| 2024-08-15 | 11:20:01 | TGTX | 2024-09-20 | 36 | 21.675 | ||||||||||||
| 2024-08-15 | 09:32:11 | TGTX | 2024-09-20 | 36 | 21.32 | ||||||||||||
| 2024-08-15 | 09:32:11 | TGTX | 2024-09-20 | 36 | 21.32 | ||||||||||||
| 2024-08-14 | 09:49:16 | TGTX | 2024-09-20 | 37 | 21.14 | ||||||||||||
| 2024-08-13 | 15:33:25 | TGTX | 2024-09-20 | 38 | 20.94 | ||||||||||||
| 2024-08-13 | 10:26:04 | TGTX | 2024-08-16 | 3 | 20.875 | ||||||||||||
| 2024-08-12 | 14:16:31 | TGTX | 2024-09-20 | 39 | 20.585 | ||||||||||||
| 2024-08-12 | 12:09:59 | TGTX | 2024-09-20 | 39 | 20.515 | ||||||||||||
| 2024-08-12 | 11:02:06 | TGTX | 2024-08-16 | 4 | 20.695 | ||||||||||||
| 2024-08-12 | 11:02:06 | TGTX | 2024-08-16 | 4 | 20.695 | ||||||||||||
| 2024-08-12 | 10:09:43 | TGTX | 2024-09-20 | 39 | 21.245 | ||||||||||||
| 2024-08-09 | 10:25:50 | TGTX | 2024-09-20 | 42 | 19.58 | ||||||||||||
| 2024-08-09 | 10:25:50 | TGTX | 2024-09-20 | 42 | 19.58 | ||||||||||||
| 2024-08-08 | 10:07:34 | TGTX | 2024-09-20 | 43 | 19.62 | ||||||||||||
| 2024-08-08 | 09:44:22 | TGTX | 2024-08-16 | 8 | 19.98 | ||||||||||||
| 2024-08-07 | 15:52:53 | TGTX | 2024-09-20 | 44 | 20.175 | SSR | |||||||||||
| 2024-08-07 | 12:08:31 | TGTX | 2024-08-09 | 2 | 21.14 | SSR | |||||||||||
| 2024-08-07 | 10:46:01 | TGTX | 2024-08-16 | 9 | 21.8 | SSR | |||||||||||
| 2024-08-06 | 11:06:36 | TGTX | 2024-08-16 | 10 | 20.91 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:41:06 | TGTX | 2024-08-09 | 3 | 20.779 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:08:20 | TGTX | 2024-09-20 | 45 | 20.025 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 10:07:32 | TGTX | 2024-09-20 | 45 | 20.0457 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:37:22 | TGTX | 2024-08-09 | 3 | 19.2746 | Post-Earnings / SSR | |||||||||||
| 2024-08-06 | 09:37:22 | TGTX | 2024-08-09 | 3 | 19.2561 | Post-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:49:08 | TGTX | 2024-09-20 | 46 | 17.6349 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:38:34 | TGTX | 2024-08-09 | 4 | 17.215 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:38:34 | TGTX | 2024-08-09 | 4 | 17.215 | Pre-Earnings / SSR | |||||||||||
| 2024-08-05 | 09:30:02 | TGTX | 2024-08-16 | 11 | 17.2693 | Pre-Earnings | |||||||||||
| 2024-08-05 | 09:30:02 | TGTX | 2024-08-16 | 11 | 17.27 | Pre-Earnings | |||||||||||
| 2024-08-02 | 14:53:17 | TGTX | 2024-08-16 | 14 | 18.365 | ||||||||||||
| 2024-08-02 | 13:01:06 | TGTX | 2025-01-17 | 168 | 18.6152 | ||||||||||||
| 2024-08-02 | 13:01:03 | TGTX | 2025-01-17 | 168 | 18.5545 | ||||||||||||
| 2024-08-01 | 10:20:42 | TGTX | 2024-08-09 | 8 | 19.145 | ||||||||||||
| 2024-07-30 | 13:22:10 | TGTX | 2024-08-16 | 17 | 18.86 | ||||||||||||
| 2024-07-29 | 09:43:35 | TGTX | 2024-08-02 | 4 | 20.855 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:22:15 | TGTX | 2024-08-16 | 22 | 20.415 | ||||||||||||
| 2024-07-19 | 12:29:30 | TGTX | 2024-07-19 | 0 | 21.125 | ||||||||||||
| 2024-07-18 | 11:20:53 | TGTX | 2024-07-19 | 1 | 21.55 | ||||||||||||
| 2024-07-18 | 11:20:53 | TGTX | 2024-07-19 | 1 | 21.55 | ||||||||||||
| 2024-07-16 | 10:36:48 | TGTX | 2024-08-16 | 31 | 22.1997 | ||||||||||||
| 2024-07-09 | 15:53:40 | TGTX | 2024-07-19 | 10 | 19.98 | ||||||||||||
| 2024-07-09 | 15:53:40 | TGTX | 2024-07-19 | 10 | 19.98 | ||||||||||||
| 2024-07-09 | 12:38:33 | TGTX | 2024-07-19 | 10 | 20.27 | ||||||||||||
| 2024-07-08 | 14:03:03 | TGTX | 2025-01-17 | 193 | 19.845 | ||||||||||||
| 2024-07-08 | 14:03:03 | TGTX | 2025-01-17 | 193 | 19.845 | ||||||||||||
| 2024-07-05 | 15:31:05 | TGTX | 2024-07-05 | 0 | 18.735 | ||||||||||||
| 2024-07-05 | 13:56:12 | TGTX | 2025-01-17 | 196 | 18.745 | ||||||||||||
| 2024-07-05 | 12:13:09 | TGTX | 2024-07-05 | 0 | 18.5952 | ||||||||||||
| 2024-07-02 | 14:40:51 | TGTX | 2024-07-19 | 17 | 18.37 | ||||||||||||
| 2024-06-27 | 10:10:14 | TGTX | 2024-08-16 | 50 | 18.135 | ||||||||||||
| 2024-06-25 | 10:58:33 | TGTX | 2024-07-19 | 24 | 19.23 | ||||||||||||
| 2024-06-25 | 10:58:14 | TGTX | 2024-07-19 | 24 | 19.235 | ||||||||||||
| 2024-06-24 | 13:46:02 | TGTX | 2024-08-16 | 53 | 18.103 | ||||||||||||
| 2024-06-24 | 13:46:02 | TGTX | 2024-08-16 | 53 | 18.1047 | ||||||||||||
| 2024-06-24 | 09:54:01 | TGTX | 2025-01-17 | 207 | 18.115 | ||||||||||||
| 2024-06-21 | 13:32:37 | TGTX | 2024-07-19 | 28 | 17.9808 | ||||||||||||
| 2024-06-17 | 15:51:53 | TGTX | 2024-08-16 | 60 | 16.515 | ||||||||||||
| 2024-06-14 | 13:10:33 | TGTX | 2024-07-19 | 35 | 16.38 | ||||||||||||
| 2024-06-14 | 13:10:33 | TGTX | 2024-07-19 | 35 | 16.38 | ||||||||||||
| 2024-06-14 | 11:01:26 | TGTX | 2024-07-19 | 35 | 16.54 | ||||||||||||
| 2024-06-11 | 15:59:51 | TGTX | 2024-06-21 | 10 | 16.145 | ||||||||||||
| 2024-06-11 | 15:59:51 | TGTX | 2024-06-21 | 10 | 16.145 | ||||||||||||
| 2024-06-11 | 13:37:09 | TGTX | 2025-01-17 | 220 | 15.93 | ||||||||||||
| 2024-06-05 | 13:51:29 | TGTX | 2024-06-07 | 2 | 16.78 | ||||||||||||
| 2024-06-05 | 13:17:16 | TGTX | 2024-06-07 | 2 | 16.86 | ||||||||||||
| 2024-05-30 | 11:30:13 | TGTX | 2024-06-07 | 8 | 16.78 | ||||||||||||
| 2024-05-29 | 10:24:43 | TGTX | 2024-06-07 | 9 | 16.465 | ||||||||||||
| 2024-05-29 | 10:24:43 | TGTX | 2024-06-07 | 9 | 16.465 | ||||||||||||
| 2024-05-29 | 10:24:43 | TGTX | 2024-06-07 | 9 | 16.465 | ||||||||||||
| 2024-05-23 | 11:41:34 | TGTX | 2025-01-17 | 239 | 17.4852 | ||||||||||||
| 2024-05-22 | 10:34:13 | TGTX | 2024-08-16 | 86 | 17.315 | ||||||||||||
| 2024-05-22 | 10:03:33 | TGTX | 2024-08-16 | 86 | 17.085 | ||||||||||||
| 2024-05-22 | 10:03:33 | TGTX | 2024-08-16 | 86 | 17.0994 | ||||||||||||
| 2024-05-22 | 09:59:24 | TGTX | 2024-08-16 | 86 | 17.069 | ||||||||||||
| 2024-05-22 | 09:59:24 | TGTX | 2024-08-16 | 86 | 17.0899 | ||||||||||||
| 2024-05-20 | 11:54:09 | TGTX | 2024-05-24 | 4 | 16.51 | ||||||||||||
| 2024-05-17 | 11:49:39 | TGTX | 2024-05-24 | 7 | 16.97 | ||||||||||||
| 2024-05-17 | 11:49:39 | TGTX | 2024-05-24 | 7 | 16.97 | ||||||||||||
| 2024-05-17 | 10:30:53 | TGTX | 2024-05-17 | 0 | 17.165 | ||||||||||||
| 2024-05-15 | 15:47:27 | TGTX | 2024-06-21 | 37 | 17.675 | ||||||||||||
| 2024-05-15 | 15:42:23 | TGTX | 2024-05-17 | 2 | 17.695 | ||||||||||||
| 2024-05-14 | 10:49:11 | TGTX | 2024-06-21 | 38 | 18.145 | ||||||||||||
| 2024-05-08 | 11:47:51 | TGTX | 2024-05-10 | 2 | 17.425 | ||||||||||||
| 2024-05-08 | 10:45:49 | TGTX | 2024-05-10 | 2 | 17.48 | ||||||||||||
| 2024-05-07 | 14:18:44 | TGTX | 2024-05-17 | 10 | 16.895 | ||||||||||||
| 2024-05-07 | 14:18:44 | TGTX | 2024-05-17 | 10 | 16.895 | ||||||||||||
| 2024-05-06 | 10:00:33 | TGTX | 2024-05-10 | 4 | 15.8347 | ||||||||||||
| 2024-05-06 | 09:54:19 | TGTX | 2024-05-10 | 4 | 15.8647 | ||||||||||||
| 2024-05-06 | 09:46:25 | TGTX | 2025-01-17 | 256 | 15.8152 | ||||||||||||
| 2024-05-03 | 15:22:31 | TGTX | 2025-01-17 | 259 | 16.055 | ||||||||||||
| 2024-05-02 | 15:59:43 | TGTX | 2024-05-10 | 8 | 16.425 | ||||||||||||
| 2024-05-02 | 15:59:43 | TGTX | 2024-05-10 | 8 | 16.425 | ||||||||||||
| 2024-05-02 | 11:01:34 | TGTX | 2024-05-03 | 1 | 16.035 | ||||||||||||
| 2024-05-02 | 09:53:29 | TGTX | 2024-05-10 | 8 | 15.9553 | ||||||||||||
| 2024-05-02 | 09:53:29 | TGTX | 2024-05-10 | 8 | 15.955 | ||||||||||||
| 2024-05-01 | 13:42:25 | TGTX | 2024-05-17 | 16 | 15.7992 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:30:33 | TGTX | 2024-05-17 | 16 | 15.58 | Post-Earnings | |||||||||||
| 2024-05-01 | 13:30:33 | TGTX | 2024-05-17 | 16 | 15.585 | Post-Earnings | |||||||||||
| 2024-05-01 | 11:20:00 | TGTX | 2024-05-17 | 16 | 15.4554 | Post-Earnings | |||||||||||
| 2024-05-01 | 11:02:43 | TGTX | 2024-05-03 | 2 | 15.815 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:58:15 | TGTX | 2024-05-17 | 16 | 15.9354 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:41:04 | TGTX | 2024-05-03 | 2 | 16.0 | Post-Earnings | |||||||||||
| 2024-05-01 | 10:35:55 | TGTX | 2024-06-21 | 51 | 15.995 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:41:46 | TGTX | 2024-05-03 | 2 | 16.575 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:37:44 | TGTX | 2025-01-17 | 261 | 17.54 | Post-Earnings | |||||||||||
| 2024-05-01 | 09:33:52 | TGTX | 2024-05-03 | 2 | 17.83 | Post-Earnings | |||||||||||
| 2024-04-25 | 10:31:57 | TGTX | 2024-04-26 | 1 | 13.555 | ||||||||||||
| 2024-04-24 | 12:22:34 | TGTX | 2024-05-17 | 23 | 13.945 | ||||||||||||
| 2024-04-23 | 15:26:21 | TGTX | 2024-04-26 | 3 | 14.255 | ||||||||||||
| 2024-04-23 | 15:26:09 | TGTX | 2024-04-26 | 3 | 14.305 | ||||||||||||
| 2024-04-19 | 15:08:54 | TGTX | 2024-08-16 | 119 | 13.425 | ||||||||||||
| 2024-04-19 | 15:08:54 | TGTX | 2024-08-16 | 119 | 13.425 | ||||||||||||
| 2024-04-19 | 15:08:54 | TGTX | 2024-08-16 | 119 | 13.425 | ||||||||||||
| 2024-04-19 | 15:07:49 | TGTX | 2024-05-17 | 28 | 13.395 | ||||||||||||
| 2024-04-18 | 13:25:37 | TGTX | 2024-04-19 | 1 | 14.345 | ||||||||||||
| 2024-04-18 | 10:29:06 | TGTX | 2024-05-17 | 29 | 14.345 | ||||||||||||
| 2024-04-18 | 10:29:06 | TGTX | 2024-05-17 | 29 | 14.345 | ||||||||||||
| 2024-04-18 | 09:48:40 | TGTX | 2024-05-17 | 29 | 13.965 | ||||||||||||
| 2024-04-17 | 15:57:58 | TGTX | 2024-04-19 | 2 | 13.815 | ||||||||||||
| 2024-04-17 | 15:57:58 | TGTX | 2024-04-19 | 2 | 13.815 | ||||||||||||
| 2024-04-16 | 10:19:55 | TGTX | 2024-05-17 | 31 | 14.145 | ||||||||||||
| 2024-04-15 | 11:00:54 | TGTX | 2024-04-19 | 4 | 14.455 | ||||||||||||
| 2024-04-10 | 14:57:15 | TGTX | 2024-04-19 | 9 | 14.535 | ||||||||||||
| 2024-04-08 | 12:20:10 | TGTX | 2024-04-26 | 18 | 14.705 | ||||||||||||
| 2024-04-08 | 12:20:10 | TGTX | 2024-04-26 | 18 | 14.705 | ||||||||||||
| 2024-04-08 | 10:47:57 | TGTX | 2024-04-19 | 11 | 14.615 | ||||||||||||
| 2024-04-05 | 14:47:30 | TGTX | 2024-04-12 | 7 | 14.495 | ||||||||||||
| 2024-04-04 | 11:00:58 | TGTX | 2024-04-12 | 8 | 14.595 | ||||||||||||
| 2024-04-02 | 12:21:04 | TGTX | 2024-05-17 | 45 | 14.455 | ||||||||||||
| 2024-04-02 | 12:18:54 | TGTX | 2024-04-12 | 10 | 14.475 | ||||||||||||
| 2024-04-02 | 12:18:54 | TGTX | 2024-04-12 | 10 | 14.475 | ||||||||||||
| 2024-04-02 | 09:45:36 | TGTX | 2024-04-19 | 17 | 14.295 | ||||||||||||
| 2024-04-01 | 12:04:05 | TGTX | 2024-04-19 | 18 | 14.975 | ||||||||||||
| 2024-03-27 | 09:37:42 | TGTX | 2024-03-28 | 1 | 15.26 | ||||||||||||
| 2024-03-27 | 09:37:42 | TGTX | 2024-03-28 | 1 | 15.26 | ||||||||||||
| 2024-03-22 | 14:12:21 | TGTX | 2024-05-17 | 56 | 15.57 | ||||||||||||
| 2024-03-21 | 13:21:38 | TGTX | 2024-03-28 | 7 | 15.275 | ||||||||||||
| 2024-03-20 | 15:03:37 | TGTX | 2024-04-19 | 30 | 15.3154 | ||||||||||||
| 2024-03-14 | 14:46:00 | TGTX | 2025-01-17 | 309 | 15.405 | ||||||||||||
| 2024-03-14 | 14:42:27 | TGTX | 2025-01-17 | 309 | 15.395 | ||||||||||||
| 2024-03-14 | 14:36:48 | TGTX | 2025-01-17 | 309 | 15.38 | ||||||||||||
| 2024-03-14 | 09:48:56 | TGTX | 2024-03-22 | 8 | 15.1055 | ||||||||||||
| 2024-03-13 | 11:25:19 | TGTX | 2024-03-22 | 9 | 15.965 | ||||||||||||
| 2024-03-12 | 11:47:53 | TGTX | 2025-01-17 | 311 | 15.875 | ||||||||||||
| 2024-03-11 | 14:06:16 | TGTX | 2024-03-15 | 4 | 16.315 | ||||||||||||
| 2024-03-11 | 11:56:58 | TGTX | 2024-03-15 | 4 | 16.305 | ||||||||||||
| 2024-03-08 | 15:49:40 | TGTX | 2024-05-17 | 70 | 17.015 | ||||||||||||
| 2024-03-08 | 12:44:01 | TGTX | 2024-04-19 | 42 | 16.805 | ||||||||||||
| 2024-03-08 | 11:20:31 | TGTX | 2024-03-15 | 7 | 16.9653 | ||||||||||||
| 2024-03-07 | 11:40:11 | TGTX | 2025-01-17 | 316 | 18.495 | ||||||||||||
| 2024-03-06 | 12:33:28 | TGTX | 2024-03-15 | 9 | 18.295 | ||||||||||||
| 2024-03-04 | 13:01:08 | TGTX | 2025-01-17 | 319 | 18.135 | ||||||||||||
| 2024-03-04 | 12:57:31 | TGTX | 2025-01-17 | 319 | 18.205 | ||||||||||||
| 2024-03-04 | 10:48:17 | TGTX | 2024-03-15 | 11 | 17.595 | ||||||||||||
| 2024-03-04 | 09:56:28 | TGTX | 2024-04-19 | 46 | 18.1646 | ||||||||||||
| 2024-03-04 | 09:56:28 | TGTX | 2025-01-17 | 319 | 18.13 | ||||||||||||
| 2024-03-01 | 12:48:24 | TGTX | 2024-03-15 | 14 | 17.795 | ||||||||||||
| 2024-02-29 | 12:44:28 | TGTX | 2024-03-15 | 15 | 17.205 | ||||||||||||
| 2024-02-28 | 14:59:26 | TGTX | 2024-03-15 | 16 | 17.665 | Post-Earnings | |||||||||||
| 2024-02-28 | 14:28:03 | TGTX | 2024-03-01 | 2 | 17.535 | Post-Earnings | |||||||||||
| 2024-02-28 | 14:28:03 | TGTX | 2024-03-01 | 2 | 17.535 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:41:19 | TGTX | 2024-03-01 | 2 | 17.455 | Post-Earnings | |||||||||||
| 2024-02-28 | 13:37:32 | TGTX | 2024-03-01 | 2 | 17.335 | Post-Earnings | |||||||||||
| 2024-02-28 | 12:43:46 | TGTX | 2024-05-17 | 79 | 17.785 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:14:41 | TGTX | 2024-03-15 | 16 | 18.015 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:13:30 | TGTX | 2024-04-19 | 51 | 17.92 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:51:02 | TGTX | 2024-03-15 | 16 | 18.0703 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:45:24 | TGTX | 2024-03-01 | 2 | 18.0563 | Post-Earnings | |||||||||||
| 2024-02-28 | 09:35:52 | TGTX | 2024-05-17 | 79 | 18.5894 | Post-Earnings | |||||||||||
| 2024-02-27 | 15:52:00 | TGTX | 2024-03-15 | 17 | 14.0056 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:52:00 | TGTX | 2024-03-15 | 17 | 14.005 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:52:00 | TGTX | 2024-03-15 | 17 | 14.005 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:16:35 | TGTX | 2024-03-08 | 10 | 13.815 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:49:57 | TGTX | 2024-03-01 | 4 | 13.105 | ||||||||||||
| 2024-02-26 | 12:20:39 | TGTX | 2024-03-01 | 4 | 13.285 | ||||||||||||
| 2024-02-26 | 12:20:21 | TGTX | 2024-03-15 | 18 | 13.255 | ||||||||||||
| 2024-02-26 | 12:09:59 | TGTX | 2024-03-01 | 4 | 13.275 | ||||||||||||
| 2024-02-26 | 11:46:44 | TGTX | 2024-03-01 | 4 | 13.195 | ||||||||||||
| 2024-02-26 | 11:45:35 | TGTX | 2024-03-01 | 4 | 13.165 | ||||||||||||
| 2024-02-26 | 11:12:16 | TGTX | 2024-04-19 | 53 | 13.375 | ||||||||||||
| 2024-02-26 | 11:12:16 | TGTX | 2024-04-19 | 53 | 13.375 | ||||||||||||
| 2024-02-23 | 14:20:14 | TGTX | 2024-03-01 | 7 | 13.335 | ||||||||||||
| 2024-02-23 | 13:27:12 | TGTX | 2024-03-01 | 7 | 13.485 | ||||||||||||
| 2024-02-23 | 12:45:44 | TGTX | 2024-08-16 | 175 | 13.515 | ||||||||||||
| 2024-02-23 | 12:45:44 | TGTX | 2024-08-16 | 175 | 13.515 | ||||||||||||
| 2024-02-22 | 15:01:03 | TGTX | 2024-04-19 | 57 | 13.565 | ||||||||||||
| 2024-02-22 | 15:01:03 | TGTX | 2024-04-19 | 57 | 13.565 | ||||||||||||
| 2024-02-22 | 15:01:03 | TGTX | 2024-04-19 | 57 | 13.565 | ||||||||||||
| 2024-02-22 | 10:35:41 | TGTX | 2024-03-01 | 8 | 12.985 | ||||||||||||
| 2024-02-22 | 10:35:41 | TGTX | 2024-03-01 | 8 | 12.985 | ||||||||||||
| 2024-02-20 | 14:11:00 | TGTX | 2024-03-01 | 10 | 13.305 | ||||||||||||
| 2024-02-20 | 14:11:00 | TGTX | 2024-03-01 | 10 | 13.305 | ||||||||||||
| 2024-02-20 | 14:06:56 | TGTX | 2024-03-01 | 10 | 13.265 | ||||||||||||
| 2024-02-20 | 10:17:21 | TGTX | 2024-03-01 | 10 | 13.615 | ||||||||||||
| 2024-02-20 | 10:17:21 | TGTX | 2024-03-01 | 10 | 13.615 | ||||||||||||
| 2024-02-12 | 15:27:35 | TGTX | 2024-02-16 | 4 | 15.055 | ||||||||||||
| 2024-02-12 | 15:27:35 | TGTX | 2024-02-16 | 4 | 15.055 | ||||||||||||
| 2024-02-12 | 10:24:09 | TGTX | 2024-02-16 | 4 | 14.975 | ||||||||||||
| 2024-02-12 | 10:24:09 | TGTX | 2024-02-16 | 4 | 14.975 | ||||||||||||
| 2024-02-09 | 12:26:39 | TGTX | 2024-02-16 | 7 | 14.895 | ||||||||||||
| 2024-02-09 | 09:46:42 | TGTX | 2024-02-16 | 7 | 14.865 | ||||||||||||
| 2024-02-07 | 15:00:27 | TGTX | 2024-02-23 | 16 | 14.6107 | ||||||||||||
| 2024-02-06 | 10:16:58 | TGTX | 2024-02-16 | 10 | 15.245 | SSR | |||||||||||
| 2024-01-26 | 11:22:52 | TGTX | 2024-02-02 | 7 | 15.965 | ||||||||||||
| 2024-01-18 | 15:59:53 | TGTX | 2024-01-19 | 1 | 15.14 | ||||||||||||
| 2024-01-16 | 15:59:25 | TGTX | 2024-01-19 | 3 | 15.115 | ||||||||||||
| 2024-01-10 | 14:53:12 | TGTX | 2024-01-12 | 2 | 18.075 | SSR | |||||||||||
| 2024-01-10 | 11:21:02 | TGTX | 2024-02-16 | 37 | 17.445 | SSR | |||||||||||
| 2024-01-09 | 10:20:37 | TGTX | 2024-01-12 | 3 | 20.165 | ||||||||||||
| 2024-01-09 | 09:51:11 | TGTX | 2024-01-19 | 10 | 20.2 | ||||||||||||
| 2024-01-08 | 10:09:13 | TGTX | 2024-01-12 | 4 | 20.405 | ||||||||||||
| 2024-01-05 | 12:52:48 | TGTX | 2024-01-19 | 14 | 19.175 | ||||||||||||
| 2024-01-05 | 11:52:27 | TGTX | 2024-01-12 | 7 | 19.2344 | ||||||||||||
| 2024-01-05 | 11:35:33 | TGTX | 2024-01-19 | 14 | 19.335 | ||||||||||||
| 2024-01-02 | 10:10:53 | TGTX | 2024-01-19 | 17 | 17.175 | ||||||||||||
| 2023-12-29 | 15:54:34 | TGTX | 2024-01-05 | 7 | 17.135 | ||||||||||||
| 2023-12-29 | 15:54:02 | TGTX | 2024-01-05 | 7 | 17.125 | ||||||||||||
| 2023-12-29 | 13:12:46 | TGTX | 2024-01-05 | 7 | 17.035 | ||||||||||||
| 2023-12-29 | 13:09:23 | TGTX | 2024-01-05 | 7 | 17.044 | ||||||||||||
| 2023-12-28 | 09:50:36 | TGTX | 2023-12-29 | 1 | 17.325 | ||||||||||||
| 2023-12-26 | 09:48:11 | TGTX | 2023-12-29 | 3 | 16.845 | ||||||||||||
| 2023-12-18 | 10:32:23 | TGTX | 2023-12-22 | 4 | 18.565 | ||||||||||||
| 2023-12-15 | 14:00:38 | TGTX | 2024-05-17 | 154 | 17.8144 | ||||||||||||
| 2023-12-14 | 15:19:46 | TGTX | 2024-01-19 | 36 | 17.835 | ||||||||||||
| 2023-12-14 | 15:19:35 | TGTX | 2024-01-19 | 36 | 17.845 | ||||||||||||
| 2023-12-06 | 11:40:38 | TGTX | 2024-01-19 | 44 | 16.175 | ||||||||||||
| 2023-12-06 | 10:14:45 | TGTX | 2023-12-15 | 9 | 16.3453 | ||||||||||||
| 2023-12-06 | 10:05:27 | TGTX | 2024-01-19 | 44 | 16.43 | ||||||||||||
| 2023-12-05 | 14:29:38 | TGTX | 2023-12-22 | 17 | 14.365 | ||||||||||||
| 2023-12-05 | 13:01:05 | TGTX | 2023-12-29 | 24 | 14.195 | ||||||||||||
| 2023-11-27 | 11:47:58 | TGTX | 2025-01-17 | 417 | 12.575 | ||||||||||||
| 2023-11-27 | 11:47:56 | TGTX | 2025-01-17 | 417 | 12.575 | ||||||||||||
| 2023-11-24 | 11:04:51 | TGTX | 2025-01-17 | 420 | 12.695 | ||||||||||||
| 2023-11-24 | 11:04:51 | TGTX | 2025-01-17 | 420 | 12.705 | ||||||||||||
| 2023-11-21 | 10:49:07 | TGTX | 2024-02-16 | 87 | 12.935 | ||||||||||||
| 2023-11-17 | 15:59:13 | TGTX | 2024-01-19 | 63 | 12.075 | ||||||||||||
| 2023-11-17 | 13:47:05 | TGTX | 2024-02-16 | 91 | 11.865 | ||||||||||||
| 2023-11-16 | 15:59:47 | TGTX | 2023-11-24 | 8 | 11.265 | ||||||||||||
| 2023-11-16 | 15:16:50 | TGTX | 2024-01-19 | 64 | 11.245 | ||||||||||||
| 2023-11-16 | 15:04:41 | TGTX | 2024-01-19 | 64 | 11.155 | ||||||||||||
| 2023-11-16 | 10:21:06 | TGTX | 2024-05-17 | 183 | 11.305 | ||||||||||||
| 2023-11-03 | 11:38:14 | TGTX | 2023-11-03 | 0 | 11.445 | ||||||||||||
| 2023-11-03 | 11:11:46 | TGTX | 2024-01-19 | 77 | 11.375 | ||||||||||||
| 2023-11-03 | 11:11:46 | TGTX | 2024-01-19 | 77 | 11.375 | ||||||||||||
| 2023-11-02 | 14:47:38 | TGTX | 2023-12-15 | 43 | 10.4543 | ||||||||||||
| 2023-11-02 | 14:47:38 | TGTX | 2023-12-15 | 43 | 10.4543 | ||||||||||||
| 2023-11-01 | 12:32:14 | TGTX | 2023-11-03 | 2 | 10.045 | Post-Earnings | |||||||||||
| 2023-11-01 | 10:01:22 | TGTX | 2023-11-17 | 16 | 9.92416 | Post-Earnings | |||||||||||
| 2023-10-31 | 09:59:44 | TGTX | 2023-11-03 | 3 | 7.605 | Pre-Earnings | |||||||||||
| 2023-10-30 | 10:51:37 | TGTX | 2023-11-17 | 18 | 7.685 | ||||||||||||
| 2023-10-19 | 10:21:42 | TGTX | 2024-05-17 | 211 | 7.075 | ||||||||||||
| 2023-10-18 | 15:49:05 | TGTX | 2023-10-27 | 9 | 6.765 | ||||||||||||
| 2023-10-13 | 15:34:07 | TGTX | 2024-05-17 | 217 | 6.575 | ||||||||||||
| 2023-09-26 | 13:15:03 | TGTX | 2023-10-06 | 10 | 8.875 | ||||||||||||
| 2023-09-11 | 15:13:44 | TGTX | 2023-10-20 | 39 | 10.595 | SSR | |||||||||||
| 2023-08-30 | 09:59:58 | TGTX | 2023-09-01 | 2 | 10.475 | ||||||||||||
| 2023-08-21 | 10:20:28 | TGTX | 2023-08-25 | 4 | 10.105 | ||||||||||||
| 2023-08-15 | 15:09:45 | TGTX | 2023-09-15 | 31 | 11.505 | ||||||||||||
| 2023-08-15 | 11:15:53 | TGTX | 2024-01-19 | 157 | 11.605 | ||||||||||||
| 2023-08-15 | 11:12:40 | TGTX | 2024-01-19 | 157 | 11.6 | ||||||||||||
| 2023-08-14 | 10:19:31 | TGTX | 2023-08-18 | 4 | 10.105 | ||||||||||||
| 2023-08-11 | 10:55:00 | TGTX | 2023-08-25 | 14 | 9.97 | ||||||||||||
| 2023-08-09 | 15:06:31 | TGTX | 2023-11-17 | 100 | 9.685 | ||||||||||||
| 2023-08-09 | 10:23:08 | TGTX | 2023-08-18 | 9 | 9.59 | ||||||||||||
| 2023-08-08 | 10:07:05 | TGTX | 2023-08-11 | 3 | 9.89 | ||||||||||||
| 2023-08-08 | 09:37:46 | TGTX | 2025-01-17 | 528 | 9.965 | ||||||||||||
| 2023-08-08 | 09:32:42 | TGTX | 2024-01-19 | 164 | 10.06 | ||||||||||||
| 2023-08-04 | 15:30:04 | TGTX | 2024-01-19 | 168 | 10.625 | ||||||||||||
| 2023-08-03 | 09:59:05 | TGTX | 2023-08-11 | 8 | 11.02 | ||||||||||||
| 2023-08-02 | 10:22:57 | TGTX | 2023-08-18 | 16 | 10.825 | SSR | |||||||||||
| 2023-08-01 | 14:05:51 | TGTX | 2023-08-18 | 17 | 10.805 | Post-Earnings / SSR | |||||||||||
| 2023-08-01 | 14:05:51 | TGTX | 2023-08-18 | 17 | 10.805 | Post-Earnings / SSR | |||||||||||
| 2023-08-01 | 10:51:00 | TGTX | 2024-01-19 | 171 | 9.705 | Post-Earnings / SSR | |||||||||||
| 2023-08-01 | 09:33:19 | TGTX | 2023-08-18 | 17 | 10.6765 | Post-Earnings / SSR | |||||||||||
| 2023-07-24 | 12:58:07 | TGTX | 2023-09-15 | 53 | 20.13 | ||||||||||||
| 2023-07-24 | 10:15:49 | TGTX | 2023-07-28 | 4 | 20.0958 | ||||||||||||
| 2023-07-17 | 15:23:45 | TGTX | 2023-07-21 | 4 | 21.465 | ||||||||||||
| 2023-07-07 | 10:39:55 | TGTX | 2023-07-21 | 14 | 25.74 | ||||||||||||
| 2023-06-16 | 12:06:28 | TGTX | 2023-07-21 | 35 | 25.93 | ||||||||||||
| 2023-06-08 | 12:21:43 | TGTX | 2023-06-16 | 8 | 28.465 | ||||||||||||
| 2023-06-08 | 12:15:22 | TGTX | 2023-06-09 | 1 | 28.42 | ||||||||||||
| 2023-06-06 | 10:37:34 | TGTX | 2023-06-09 | 3 | 26.56 | ||||||||||||
| 2023-05-30 | 13:31:38 | TGTX | 2023-06-16 | 17 | 25.375 | ||||||||||||
| 2023-05-30 | 12:30:42 | TGTX | 2023-06-16 | 17 | 25.12 | ||||||||||||
| 2023-05-30 | 12:30:42 | TGTX | 2023-06-16 | 17 | 25.12 | ||||||||||||
| 2023-05-30 | 12:28:15 | TGTX | 2023-06-16 | 17 | 25.01 | ||||||||||||
| 2023-05-25 | 13:08:24 | TGTX | 2023-06-16 | 22 | 26.405 | ||||||||||||
| 2023-05-16 | 09:38:50 | TGTX | 2023-05-19 | 3 | 29.6231 | ||||||||||||
| 2023-05-16 | 09:31:47 | TGTX | 2023-05-19 | 3 | 29.4 | ||||||||||||
| 2023-05-10 | 12:17:52 | TGTX | 2023-05-12 | 2 | 34.28 | ||||||||||||
| 2023-05-05 | 14:55:35 | TGTX | 2023-06-16 | 42 | 34.77 | ||||||||||||
| 2023-05-05 | 11:32:36 | TGTX | 2023-05-05 | 0 | 34.47 | ||||||||||||
| 2023-05-04 | 15:59:50 | TGTX | 2023-05-19 | 15 | 34.995 | ||||||||||||
| 2023-05-03 | 13:09:27 | TGTX | 2023-05-05 | 2 | 33.39 | ||||||||||||
| 2023-05-03 | 13:08:25 | TGTX | 2023-05-05 | 2 | 33.3693 | ||||||||||||
| 2023-05-03 | 13:07:28 | TGTX | 2023-05-05 | 2 | 33.6249 | ||||||||||||
| 2023-05-03 | 13:05:26 | TGTX | 2023-05-05 | 2 | 33.7 | ||||||||||||
| 2023-05-03 | 13:03:40 | TGTX | 2023-05-19 | 16 | 33.915 | ||||||||||||
| 2023-05-03 | 13:02:48 | TGTX | 2023-05-05 | 2 | 33.87 | ||||||||||||
| 2023-05-01 | 15:59:41 | TGTX | 2023-05-05 | 4 | 30.675 | Post-Earnings | |||||||||||
| 2023-05-01 | 15:57:21 | TGTX | 2023-05-19 | 18 | 30.6145 | Post-Earnings | |||||||||||
| 2023-05-01 | 15:39:08 | TGTX | 2023-05-05 | 4 | 30.0199 | Post-Earnings | |||||||||||
| 2023-05-01 | 15:25:41 | TGTX | 2023-05-05 | 4 | 29.855 | Post-Earnings | |||||||||||
| 2023-05-01 | 14:10:15 | TGTX | 2023-05-05 | 4 | 30.4505 | Post-Earnings | |||||||||||
| 2023-05-01 | 11:04:05 | TGTX | 2023-05-19 | 18 | 29.0248 | Post-Earnings | |||||||||||
| 2023-05-01 | 10:42:31 | TGTX | 2023-05-19 | 18 | 29.3099 | Post-Earnings | |||||||||||
| 2023-05-01 | 10:16:46 | TGTX | 2023-08-18 | 109 | 28.4094 | Post-Earnings | |||||||||||
| 2023-05-01 | 09:34:16 | TGTX | 2023-08-18 | 109 | 26.235 | Post-Earnings | |||||||||||
| 2023-04-28 | 15:28:48 | TGTX | 2023-08-18 | 112 | 24.815 | ||||||||||||
| 2023-04-28 | 15:07:09 | TGTX | 2023-08-18 | 112 | 24.975 | ||||||||||||
| 2023-04-28 | 14:26:40 | TGTX | 2023-11-17 | 203 | 25.18 | ||||||||||||
| 2023-04-28 | 12:38:25 | TGTX | 2023-08-18 | 112 | 24.295 | ||||||||||||
| 2023-04-28 | 12:38:25 | TGTX | 2023-08-18 | 112 | 24.295 | ||||||||||||
| 2023-04-25 | 12:03:59 | TGTX | 2023-05-05 | 10 | 22.3 | ||||||||||||
| 2023-04-25 | 12:03:59 | TGTX | 2023-05-05 | 10 | 22.34 | ||||||||||||
| 2023-04-25 | 11:29:43 | TGTX | 2023-05-19 | 24 | 22.475 | ||||||||||||
| 2023-04-21 | 13:52:07 | TGTX | 2023-06-16 | 56 | 22.17 | ||||||||||||
| 2023-04-21 | 13:43:19 | TGTX | 2023-05-12 | 21 | 22.205 | ||||||||||||
| 2023-04-21 | 13:37:46 | TGTX | 2023-05-05 | 14 | 22.26 | ||||||||||||
| 2023-04-21 | 13:23:53 | TGTX | 2023-05-05 | 14 | 22.27 | ||||||||||||
| 2023-04-21 | 13:05:26 | TGTX | 2023-05-05 | 14 | 22.515 | ||||||||||||
| 2023-04-21 | 13:03:12 | TGTX | 2023-05-05 | 14 | 22.53 | ||||||||||||
| 2023-04-21 | 12:44:50 | TGTX | 2023-05-05 | 14 | 22.535 | ||||||||||||
| 2023-04-19 | 11:04:23 | TGTX | 2023-05-05 | 16 | 21.325 | ||||||||||||
| 2023-04-17 | 15:51:06 | TGTX | 2023-04-21 | 4 | 20.4744 | ||||||||||||
| 2023-04-17 | 10:38:25 | TGTX | 2023-04-21 | 4 | 20.6653 | ||||||||||||
| 2023-04-14 | 15:33:11 | TGTX | 2023-04-21 | 7 | 20.225 | ||||||||||||
| 2023-04-14 | 14:06:32 | TGTX | 2023-06-02 | 49 | 19.835 | ||||||||||||
| 2023-04-14 | 11:43:15 | TGTX | 2023-05-26 | 42 | 19.96 | ||||||||||||
| 2023-04-14 | 10:37:52 | TGTX | 2023-04-21 | 7 | 19.99 | ||||||||||||
| 2023-04-13 | 15:48:27 | TGTX | 2023-04-14 | 1 | 20.225 | ||||||||||||
| 2023-04-13 | 12:40:21 | TGTX | 2023-05-19 | 36 | 20.435 | ||||||||||||
| 2023-04-13 | 12:40:21 | TGTX | 2023-05-19 | 36 | 20.435 | ||||||||||||
| 2023-04-13 | 12:20:08 | TGTX | 2023-05-19 | 36 | 20.555 | ||||||||||||
| 2023-04-13 | 12:20:08 | TGTX | 2023-05-19 | 36 | 20.555 | ||||||||||||
| 2023-04-13 | 12:19:42 | TGTX | 2023-05-19 | 36 | 20.745 | ||||||||||||
| 2023-04-13 | 12:19:42 | TGTX | 2023-05-19 | 36 | 20.745 | ||||||||||||
| 2023-04-13 | 12:19:09 | TGTX | 2023-05-19 | 36 | 20.7388 | ||||||||||||
| 2023-04-13 | 12:15:45 | TGTX | 2023-05-19 | 36 | 20.78 | ||||||||||||
| 2023-04-13 | 12:15:42 | TGTX | 2023-05-19 | 36 | 20.77 | ||||||||||||
| 2023-04-13 | 12:15:42 | TGTX | 2023-05-19 | 36 | 20.7594 | ||||||||||||
| 2023-04-13 | 12:15:42 | TGTX | 2023-05-19 | 36 | 20.7547 | ||||||||||||
| 2023-04-13 | 12:15:42 | TGTX | 2023-05-19 | 36 | 20.75 | ||||||||||||
| 2023-04-13 | 12:15:42 | TGTX | 2023-05-19 | 36 | 20.77 | ||||||||||||
| 2023-04-13 | 12:15:35 | TGTX | 2023-05-19 | 36 | 20.87 | ||||||||||||
| 2023-04-12 | 15:33:28 | TGTX | 2023-04-21 | 9 | 20.045 | ||||||||||||
| 2023-04-12 | 15:32:34 | TGTX | 2023-04-21 | 9 | 20.045 | ||||||||||||
| 2023-04-12 | 14:07:46 | TGTX | 2023-05-05 | 23 | 20.28 | ||||||||||||
| 2023-04-12 | 13:58:07 | TGTX | 2023-05-12 | 30 | 20.235 | ||||||||||||
| 2023-04-12 | 13:02:18 | TGTX | 2023-05-12 | 30 | 20.455 | ||||||||||||
| 2023-04-12 | 12:58:23 | TGTX | 2023-05-05 | 23 | 20.31 | ||||||||||||
| 2023-04-11 | 09:58:58 | TGTX | 2024-01-19 | 283 | 22.205 | ||||||||||||
| 2023-04-10 | 13:33:19 | TGTX | 2023-08-18 | 130 | 18.7 | ||||||||||||
| 2023-03-09 | 10:43:12 | TGTX | 2023-03-17 | 8 | 17.65 | ||||||||||||
| 2023-03-08 | 13:48:45 | TGTX | 2023-03-10 | 2 | 17.195 | ||||||||||||
| 2023-03-08 | 13:46:23 | TGTX | 2023-03-10 | 2 | 17.1247 | ||||||||||||
| 2023-03-08 | 12:24:39 | TGTX | 2023-03-10 | 2 | 17.085 | ||||||||||||
| 2023-03-03 | 11:01:40 | TGTX | 2023-03-03 | 0 | 16.615 | ||||||||||||
| 2023-02-27 | 12:27:45 | TGTX | 2023-03-17 | 18 | 15.655 | Pre-Earnings | |||||||||||
| 2023-02-27 | 12:27:45 | TGTX | 2023-03-17 | 18 | 15.655 | Pre-Earnings | |||||||||||
| 2023-02-22 | 10:32:45 | TGTX | 2023-05-19 | 86 | 16.395 | SSR | |||||||||||
| 2023-02-22 | 10:32:45 | TGTX | 2023-05-19 | 86 | 16.395 | SSR | |||||||||||
| 2023-02-22 | 10:32:45 | TGTX | 2023-05-19 | 86 | 16.395 | SSR | |||||||||||
| 2023-02-16 | 10:05:21 | TGTX | 2023-02-17 | 1 | 18.385 | ||||||||||||
| 2023-02-15 | 11:40:50 | TGTX | 2023-02-17 | 2 | 18.97 | ||||||||||||
| 2023-02-15 | 10:01:35 | TGTX | 2023-02-17 | 2 | 18.935 | ||||||||||||
| 2023-02-14 | 13:55:15 | TGTX | 2023-02-17 | 3 | 18.585 | ||||||||||||
| 2023-02-10 | 15:47:49 | TGTX | 2023-02-10 | 0 | 17.935 | ||||||||||||
| 2023-02-10 | 15:23:50 | TGTX | 2023-02-17 | 7 | 17.91 | ||||||||||||
| 2023-02-10 | 13:52:12 | TGTX | 2023-02-17 | 7 | 17.85 | ||||||||||||
| 2023-02-01 | 10:57:53 | TGTX | 2023-02-17 | 16 | 16.81 | ||||||||||||
| 2023-02-01 | 09:58:15 | TGTX | 2023-02-17 | 16 | 16.41 | ||||||||||||
| 2023-01-11 | 15:28:05 | TGTX | 2023-02-17 | 37 | 12.845 | ||||||||||||
| 2023-01-11 | 14:37:26 | TGTX | 2024-01-19 | 373 | 13.0 | ||||||||||||
| 2023-01-11 | 10:22:43 | TGTX | 2023-02-17 | 37 | 12.99 | ||||||||||||
| 2023-01-11 | 10:14:56 | TGTX | 2023-02-17 | 37 | 13.01 | ||||||||||||
| 2023-01-11 | 10:14:56 | TGTX | 2023-02-17 | 37 | 13.02 | ||||||||||||
| 2023-01-06 | 14:55:35 | TGTX | 2023-05-19 | 133 | 10.975 | ||||||||||||
| 2022-12-30 | 15:26:10 | TGTX | 2023-02-17 | 49 | 11.595 | ||||||||||||
| 2022-12-30 | 15:25:43 | TGTX | 2023-02-17 | 49 | 11.575 | ||||||||||||
| 2022-12-30 | 10:35:26 | TGTX | 2023-02-17 | 49 | 10.97 | ||||||||||||
| 2022-12-30 | 09:40:39 | TGTX | 2024-01-19 | 385 | 10.9607 | ||||||||||||
| 2022-12-30 | 09:34:17 | TGTX | 2024-01-19 | 385 | 11.3751 | ||||||||||||
| 2022-12-30 | 09:34:07 | TGTX | 2024-01-19 | 385 | 11.385 | ||||||||||||
| 2022-12-27 | 14:11:37 | TGTX | 2023-01-20 | 24 | 8.015 | ||||||||||||
| 2022-12-23 | 15:53:13 | TGTX | 2023-05-19 | 147 | 8.115 | ||||||||||||
| 2022-12-23 | 15:51:52 | TGTX | 2023-05-19 | 147 | 8.075 | ||||||||||||
| 2022-12-21 | 15:34:44 | TGTX | 2023-01-20 | 30 | 8.875 | ||||||||||||
| 2022-12-16 | 10:45:05 | TGTX | 2023-02-17 | 63 | 7.635 | SSR | |||||||||||
| 2022-11-08 | 13:56:59 | TGTX | 2022-11-18 | 10 | 5.635 | Pre-Earnings | |||||||||||
| 2022-10-21 | 15:19:15 | TGTX | 2022-11-18 | 28 | 5.095 | SSR | |||||||||||
| 2022-08-19 | 16:24:14 | TGTX | 2022-09-16 | 28 | 6.96 | ||||||||||||
| 2022-08-12 | 12:40:54 | TGTX | 2022-09-16 | 35 | 8.295 | ||||||||||||
| 2022-08-10 | 15:25:53 | TGTX | 2022-08-19 | 9 | 7.935 | ||||||||||||
| 2022-08-10 | 15:25:53 | TGTX | 2022-08-19 | 9 | 7.935 | ||||||||||||
| 2022-08-05 | 12:29:41 | TGTX | 2022-08-19 | 14 | 6.005 | SSR | |||||||||||
| 2022-07-22 | 12:59:14 | TGTX | 2022-08-19 | 28 | 6.415 |
