TH / Target Hospitality Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:15:16 | TH | BUY |
|
CALL | 2027-01-15 | 497 | 17 | 8.625 | 97.10 | SIZE > PRIOR OI | MULTI-SWEEP | 6 | 0.52 | 19,910 | -0.49 | |
| 2025-08-29 | 11:55:17 | TH | 2025-09-19 | 21 | 8.92 | ||||||||||||
| 2025-08-29 | 10:03:15 | TH | 2025-09-19 | 21 | 9.07 | ||||||||||||
| 2025-08-28 | 15:08:28 | TH | 2025-09-19 | 22 | 9.035 | ||||||||||||
| 2025-08-28 | 11:39:46 | TH | 2025-10-17 | 50 | 9.135 | ||||||||||||
| 2025-08-28 | 11:32:25 | TH | 2025-09-19 | 22 | 9.08 | ||||||||||||
| 2025-08-28 | 11:29:15 | TH | 2025-09-19 | 22 | 9.045 | ||||||||||||
| 2025-08-28 | 11:17:34 | TH | 2026-01-16 | 141 | 9.08 | ||||||||||||
| 2025-08-28 | 11:11:15 | TH | 2026-01-16 | 141 | 9.04 | ||||||||||||
| 2025-08-28 | 11:03:52 | TH | 2025-10-17 | 50 | 9.08 | ||||||||||||
| 2025-08-26 | 11:50:59 | TH | 2025-10-17 | 52 | 8.77 | ||||||||||||
| 2025-08-21 | 12:00:04 | TH | 2025-10-17 | 57 | 8.895 | ||||||||||||
| 2025-08-21 | 11:58:58 | TH | 2025-10-17 | 57 | 8.865 | ||||||||||||
| 2025-08-20 | 12:48:36 | TH | 2025-09-19 | 30 | 8.79979 | ||||||||||||
| 2025-08-19 | 15:34:03 | TH | 2025-09-19 | 31 | 8.58964 | ||||||||||||
| 2025-08-19 | 15:26:39 | TH | 2025-09-19 | 31 | 8.715 | ||||||||||||
| 2025-08-19 | 15:26:39 | TH | 2025-09-19 | 31 | 8.69445 | ||||||||||||
| 2025-08-19 | 10:17:02 | TH | 2025-09-19 | 31 | 8.64514 | ||||||||||||
| 2025-08-19 | 09:46:33 | TH | 2025-09-19 | 31 | 8.655 | ||||||||||||
| 2025-08-19 | 09:40:56 | TH | 2025-10-17 | 59 | 8.745 | ||||||||||||
| 2025-08-19 | 09:37:48 | TH | 2025-09-19 | 31 | 8.74 | ||||||||||||
| 2025-08-19 | 09:37:48 | TH | 2025-09-19 | 31 | 8.74 | ||||||||||||
| 2025-08-15 | 13:38:18 | TH | 2025-10-17 | 63 | 8.1349 | ||||||||||||
| 2025-08-07 | 11:16:46 | TH | 2025-08-15 | 8 | 8.06 | Post-Earnings | |||||||||||
| 2025-08-07 | 11:16:46 | TH | 2025-08-15 | 8 | 8.06 | Post-Earnings | |||||||||||
| 2025-08-07 | 09:59:06 | TH | 2026-01-16 | 162 | 8.25026 | Post-Earnings | |||||||||||
| 2025-08-04 | 09:45:26 | TH | 2026-01-16 | 165 | 7.475 | ||||||||||||
| 2025-08-01 | 10:56:13 | TH | 2025-10-17 | 77 | 7.45998 | ||||||||||||
| 2025-07-23 | 09:30:01 | TH | 2025-10-17 | 86 | 7.58358 | ||||||||||||
| 2025-07-23 | 09:30:01 | TH | 2025-10-17 | 86 | 7.58487 | ||||||||||||
| 2025-07-09 | 13:27:19 | TH | 2026-01-16 | 191 | 8.05962 | ||||||||||||
| 2025-07-09 | 11:48:23 | TH | 2026-01-16 | 191 | 7.91 | ||||||||||||
| 2025-07-09 | 11:48:23 | TH | 2026-01-16 | 191 | 7.91 | ||||||||||||
| 2025-07-07 | 09:50:52 | TH | 2026-01-16 | 193 | 7.62905 | ||||||||||||
| 2025-07-03 | 12:19:21 | TH | 2025-10-17 | 106 | 7.3449 | ||||||||||||
| 2025-06-12 | 14:30:36 | TH | 2025-07-18 | 36 | 6.8 | ||||||||||||
| 2025-06-12 | 14:27:10 | TH | 2025-10-17 | 127 | 6.81 | ||||||||||||
| 2025-06-10 | 13:48:02 | TH | 2025-07-18 | 38 | 7.09 | ||||||||||||
| 2025-06-10 | 13:48:02 | TH | 2025-07-18 | 38 | 7.09 | ||||||||||||
| 2025-06-10 | 09:37:29 | TH | 2025-07-18 | 38 | 6.98 | ||||||||||||
| 2025-05-22 | 15:56:46 | TH | 2025-06-20 | 29 | 7.54487 | ||||||||||||
| 2025-05-21 | 09:44:36 | TH | 2025-06-20 | 30 | 7.4552 | ||||||||||||
| 2025-05-16 | 15:55:26 | TH | 2025-05-16 | 0 | 7.09511 | Pre-Earnings | |||||||||||
| 2025-05-06 | 12:18:12 | TH | 2025-05-16 | 10 | 7.37 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:13:09 | TH | 2026-01-16 | 262 | 6.62026 | ||||||||||||
| 2025-04-25 | 11:53:31 | TH | 2025-07-18 | 84 | 6.33474 | ||||||||||||
| 2025-04-25 | 09:43:52 | TH | 2025-05-16 | 21 | 6.2649 | ||||||||||||
| 2025-04-25 | 09:43:52 | TH | 2025-05-16 | 21 | 6.26499 | ||||||||||||
| 2025-04-14 | 10:28:01 | TH | 2025-04-17 | 3 | 6.94967 | ||||||||||||
| 2025-04-14 | 09:35:55 | TH | 2025-04-17 | 3 | 6.965 | ||||||||||||
| 2025-04-11 | 15:46:44 | TH | 2025-05-16 | 35 | 7.02 | ||||||||||||
| 2025-04-11 | 15:46:44 | TH | 2025-05-16 | 35 | 7.02 | ||||||||||||
| 2025-04-11 | 15:29:28 | TH | 2025-05-16 | 35 | 6.865 | ||||||||||||
| 2025-04-11 | 15:28:06 | TH | 2025-05-16 | 35 | 6.89 | ||||||||||||
| 2025-04-09 | 15:37:17 | TH | 2025-04-17 | 8 | 6.88 | ||||||||||||
| 2025-04-04 | 15:20:41 | TH | 2025-05-16 | 42 | 6.49463 | ||||||||||||
| 2025-04-04 | 15:16:57 | TH | 2025-05-16 | 42 | 6.46907 | ||||||||||||
| 2025-04-04 | 15:16:57 | TH | 2025-05-16 | 42 | 6.46907 | ||||||||||||
| 2025-04-03 | 11:08:32 | TH | 2025-05-16 | 43 | 6.54 | ||||||||||||
| 2025-04-03 | 10:31:32 | TH | 2026-01-16 | 288 | 6.66 | ||||||||||||
| 2025-04-03 | 10:31:32 | TH | 2026-01-16 | 288 | 6.66 | ||||||||||||
| 2025-04-03 | 10:31:32 | TH | 2026-01-16 | 288 | 6.66 | ||||||||||||
| 2025-04-03 | 10:31:03 | TH | 2026-01-16 | 288 | 6.6655 | ||||||||||||
| 2025-04-03 | 10:31:03 | TH | 2026-01-16 | 288 | 6.66 | ||||||||||||
| 2025-04-02 | 14:32:34 | TH | 2025-05-16 | 44 | 6.87 | ||||||||||||
| 2025-04-02 | 14:32:34 | TH | 2025-05-16 | 44 | 6.87 | ||||||||||||
| 2025-04-02 | 11:16:09 | TH | 2025-05-16 | 44 | 6.96483 | ||||||||||||
| 2025-04-02 | 10:09:17 | TH | 2025-05-16 | 44 | 6.95538 | ||||||||||||
| 2025-04-02 | 10:08:14 | TH | 2025-05-16 | 44 | 6.945 | ||||||||||||
| 2025-04-02 | 10:08:14 | TH | 2025-05-16 | 44 | 6.945 | ||||||||||||
| 2025-04-02 | 10:07:17 | TH | 2025-05-16 | 44 | 6.95 | ||||||||||||
| 2025-04-02 | 10:07:17 | TH | 2025-05-16 | 44 | 6.95499 | ||||||||||||
| 2025-03-31 | 10:08:16 | TH | 2025-04-17 | 17 | 6.79507 | ||||||||||||
| 2025-03-31 | 09:36:20 | TH | 2026-01-16 | 291 | 6.80481 | ||||||||||||
| 2025-03-31 | 09:34:50 | TH | 2026-01-16 | 291 | 6.70334 | ||||||||||||
| 2025-03-26 | 15:56:09 | TH | 2026-01-16 | 296 | 6.62496 | Post-Earnings | |||||||||||
| 2025-03-26 | 10:58:34 | TH | 2026-01-16 | 296 | 6.46548 | Post-Earnings | |||||||||||
| 2025-03-25 | 10:51:59 | TH | 2025-04-17 | 23 | 6.01575 | Pre-Earnings | |||||||||||
| 2025-03-25 | 10:50:16 | TH | 2025-04-17 | 23 | 6.06508 | Pre-Earnings | |||||||||||
| 2025-03-25 | 10:45:23 | TH | 2025-04-17 | 23 | 6.14002 | Pre-Earnings | |||||||||||
| 2025-03-25 | 10:45:23 | TH | 2025-04-17 | 23 | 6.135 | Pre-Earnings | |||||||||||
| 2025-03-10 | 14:05:04 | TH | 2027-01-15 | 676 | 5.335 | ||||||||||||
| 2025-03-06 | 14:58:51 | TH | 2026-01-16 | 316 | 6.06439 | ||||||||||||
| 2025-03-06 | 14:58:51 | TH | 2026-01-16 | 316 | 6.0648 | ||||||||||||
| 2025-03-06 | 14:52:09 | TH | 2026-01-16 | 316 | 5.995 | ||||||||||||
| 2025-03-06 | 11:55:21 | TH | 2025-03-21 | 15 | 5.93057 | ||||||||||||
| 2025-03-06 | 09:56:50 | TH | 2025-07-18 | 134 | 5.915 | ||||||||||||
| 2025-03-06 | 09:48:58 | TH | 2025-07-18 | 134 | 5.87984 | ||||||||||||
| 2025-03-06 | 09:40:57 | TH | 2026-01-16 | 316 | 5.90608 | ||||||||||||
| 2025-03-06 | 09:32:27 | TH | 2026-01-16 | 316 | 5.965 | ||||||||||||
| 2025-03-06 | 09:32:27 | TH | 2026-01-16 | 316 | 5.97412 | ||||||||||||
| 2025-03-03 | 15:42:53 | TH | 2025-04-17 | 45 | 5.425 | ||||||||||||
| 2025-02-28 | 13:05:07 | TH | 2027-01-15 | 686 | 5.595 | ||||||||||||
| 2025-02-27 | 14:00:07 | TH | 2026-01-16 | 323 | 5.85499 | ||||||||||||
| 2025-02-27 | 09:58:19 | TH | 2025-07-18 | 141 | 5.965 | ||||||||||||
| 2025-02-27 | 09:46:11 | TH | 2026-01-16 | 323 | 5.98 | ||||||||||||
| 2025-02-27 | 09:32:28 | TH | 2026-01-16 | 323 | 5.86776 | ||||||||||||
| 2025-02-27 | 09:32:28 | TH | 2026-01-16 | 323 | 5.86999 | ||||||||||||
| 2025-02-26 | 11:05:49 | TH | 2026-01-16 | 324 | 5.91474 | ||||||||||||
| 2025-02-26 | 11:05:49 | TH | 2026-01-16 | 324 | 5.91499 | ||||||||||||
| 2025-02-26 | 10:56:13 | TH | 2025-03-21 | 23 | 5.84 | ||||||||||||
| 2025-02-26 | 10:56:13 | TH | 2025-03-21 | 23 | 5.84 | ||||||||||||
| 2025-02-26 | 10:56:01 | TH | 2026-01-16 | 324 | 5.84 | ||||||||||||
| 2025-02-26 | 10:47:35 | TH | 2025-03-21 | 23 | 5.715 | ||||||||||||
| 2025-02-26 | 10:47:35 | TH | 2025-03-21 | 23 | 5.715 | ||||||||||||
| 2025-02-26 | 10:46:22 | TH | 2025-03-21 | 23 | 5.7 | ||||||||||||
| 2025-02-25 | 13:10:54 | TH | 2025-03-21 | 24 | 5.485 | SSR | |||||||||||
| 2025-02-25 | 13:10:54 | TH | 2025-03-21 | 24 | 5.485 | SSR | |||||||||||
| 2025-02-25 | 10:13:48 | TH | 2027-01-15 | 689 | 5.475 | SSR | |||||||||||
| 2025-02-25 | 09:46:33 | TH | 2025-07-18 | 143 | 5.51 | SSR | |||||||||||
| 2025-02-25 | 09:46:33 | TH | 2025-07-18 | 143 | 5.485 | SSR | |||||||||||
| 2025-02-24 | 13:42:13 | TH | 2025-04-17 | 52 | 4.995 | SSR | |||||||||||
| 2025-02-24 | 13:13:16 | TH | 2025-03-21 | 25 | 4.57 | SSR | |||||||||||
| 2025-02-24 | 13:13:16 | TH | 2025-03-21 | 25 | 4.57 | SSR | |||||||||||
| 2025-02-24 | 11:40:33 | TH | 2025-03-21 | 25 | 4.305 | SSR | |||||||||||
| 2025-02-24 | 11:40:05 | TH | 2025-03-21 | 25 | 4.275 | SSR | |||||||||||
| 2025-02-24 | 11:28:49 | TH | 2025-04-17 | 52 | 4.085 | SSR | |||||||||||
| 2025-02-24 | 11:17:24 | TH | 2025-03-21 | 25 | 4.055 | SSR | |||||||||||
| 2025-02-24 | 11:17:24 | TH | 2025-03-21 | 25 | 4.055 | SSR | |||||||||||
| 2025-02-24 | 11:17:24 | TH | 2025-03-21 | 25 | 4.055 | SSR | |||||||||||
| 2025-02-24 | 11:17:21 | TH | 2025-03-21 | 25 | 4.055 | SSR | |||||||||||
| 2025-02-24 | 11:12:51 | TH | 2025-03-21 | 25 | 4.185 | SSR | |||||||||||
| 2025-02-24 | 11:02:40 | TH | 2025-03-21 | 25 | 4.2848 | SSR | |||||||||||
| 2025-02-24 | 10:30:21 | TH | 2027-01-15 | 690 | 4.5 | SSR | |||||||||||
| 2025-02-24 | 10:27:26 | TH | 2026-01-16 | 326 | 4.545 | SSR | |||||||||||
| 2025-02-24 | 10:27:15 | TH | 2027-01-15 | 690 | 4.535 | SSR | |||||||||||
| 2025-02-24 | 10:27:15 | TH | 2027-01-15 | 690 | 4.55 | SSR | |||||||||||
| 2025-02-24 | 10:27:15 | TH | 2027-01-15 | 690 | 4.545 | SSR | |||||||||||
| 2025-02-24 | 10:26:45 | TH | 2027-01-15 | 690 | 4.545 | SSR | |||||||||||
| 2025-02-24 | 10:26:27 | TH | 2027-01-15 | 690 | 4.54939 | SSR | |||||||||||
| 2025-02-24 | 10:20:26 | TH | 2025-03-21 | 25 | 4.615 | SSR | |||||||||||
| 2025-02-24 | 10:10:20 | TH | 2025-03-21 | 25 | 4.72026 | SSR | |||||||||||
| 2025-02-24 | 10:03:44 | TH | 2025-04-17 | 52 | 4.725 | SSR | |||||||||||
| 2025-02-24 | 09:57:38 | TH | 2025-03-21 | 25 | 4.795 | SSR | |||||||||||
| 2025-02-24 | 09:57:38 | TH | 2025-03-21 | 25 | 4.795 | SSR | |||||||||||
| 2025-02-21 | 15:32:47 | TH | 2025-07-18 | 147 | 9.45 | ||||||||||||
| 2025-02-21 | 14:51:45 | TH | 2025-02-21 | 0 | 9.465 | ||||||||||||
| 2025-02-21 | 14:51:45 | TH | 2025-02-21 | 0 | 9.465 | ||||||||||||
| 2025-02-18 | 10:39:57 | TH | 2025-02-21 | 3 | 10.075 | ||||||||||||
| 2025-02-18 | 10:38:39 | TH | 2025-02-21 | 3 | 10.06 | ||||||||||||
| 2025-02-07 | 12:22:34 | TH | 2025-04-17 | 69 | 8.705 | ||||||||||||
| 2025-02-07 | 12:22:34 | TH | 2025-04-17 | 69 | 8.705 | ||||||||||||
| 2025-02-03 | 13:35:53 | TH | 2025-02-21 | 18 | 9.53 | ||||||||||||
| 2025-01-28 | 11:36:14 | TH | 2025-03-21 | 52 | 9.10408 | ||||||||||||
| 2025-01-28 | 11:36:14 | TH | 2025-03-21 | 52 | 9.10494 | ||||||||||||
| 2025-01-24 | 12:27:02 | TH | 2025-03-21 | 56 | 10.07 | ||||||||||||
| 2025-01-24 | 12:27:02 | TH | 2025-03-21 | 56 | 10.07 | ||||||||||||
| 2025-01-22 | 15:57:26 | TH | 2025-02-21 | 30 | 10.175 | ||||||||||||
| 2025-01-22 | 13:43:52 | TH | 2025-02-21 | 30 | 9.975 | ||||||||||||
| 2025-01-22 | 13:43:52 | TH | 2025-02-21 | 30 | 9.975 | ||||||||||||
| 2025-01-21 | 09:40:47 | TH | 2025-04-17 | 86 | 10.48 | ||||||||||||
| 2025-01-21 | 09:39:31 | TH | 2025-04-17 | 86 | 10.505 | ||||||||||||
| 2025-01-17 | 15:50:18 | TH | 2025-02-21 | 35 | 10.705 | ||||||||||||
| 2025-01-17 | 15:16:11 | TH | 2025-02-21 | 35 | 10.7 | ||||||||||||
| 2025-01-17 | 14:28:28 | TH | 2025-02-21 | 35 | 10.695 | ||||||||||||
| 2025-01-17 | 12:13:19 | TH | 2025-02-21 | 35 | 10.78 | ||||||||||||
| 2025-01-17 | 12:13:19 | TH | 2025-02-21 | 35 | 10.755 | ||||||||||||
| 2025-01-17 | 12:11:53 | TH | 2025-02-21 | 35 | 10.885 | ||||||||||||
| 2025-01-17 | 12:11:00 | TH | 2025-02-21 | 35 | 10.89 | ||||||||||||
| 2025-01-17 | 11:42:20 | TH | 2025-01-17 | 0 | 11.005 | ||||||||||||
| 2025-01-16 | 13:18:52 | TH | 2025-02-21 | 36 | 11.045 | ||||||||||||
| 2025-01-16 | 13:18:52 | TH | 2025-02-21 | 36 | 11.045 | ||||||||||||
| 2025-01-15 | 15:57:43 | TH | 2025-01-17 | 2 | 10.705 | ||||||||||||
| 2025-01-15 | 10:16:10 | TH | 2025-01-17 | 2 | 10.32 | ||||||||||||
| 2025-01-10 | 15:50:55 | TH | 2025-04-17 | 97 | 9.525 | ||||||||||||
| 2024-12-27 | 09:59:18 | TH | 2025-01-17 | 21 | 9.67 | ||||||||||||
| 2024-12-27 | 09:58:22 | TH | 2025-01-17 | 21 | 9.635 | ||||||||||||
| 2024-12-19 | 14:44:52 | TH | 2025-01-17 | 29 | 9.465 | ||||||||||||
| 2024-12-19 | 14:44:52 | TH | 2025-01-17 | 29 | 9.465 | ||||||||||||
| 2024-12-17 | 09:30:50 | TH | 2025-01-17 | 31 | 10.1048 | ||||||||||||
| 2024-12-16 | 11:08:50 | TH | 2025-01-17 | 32 | 9.01 | ||||||||||||
| 2024-12-06 | 11:33:44 | TH | 2027-01-15 | 770 | 7.875 | ||||||||||||
| 2024-12-04 | 11:24:57 | TH | 2027-01-15 | 772 | 7.755 | ||||||||||||
| 2024-12-04 | 11:23:05 | TH | 2027-01-15 | 772 | 7.725 | ||||||||||||
| 2024-11-27 | 15:10:09 | TH | 2026-01-16 | 415 | 8.315 | ||||||||||||
| 2024-11-27 | 13:05:06 | TH | 2026-01-16 | 415 | 8.26 | ||||||||||||
| 2024-11-27 | 12:15:47 | TH | 2024-12-20 | 23 | 8.27 | ||||||||||||
| 2024-11-27 | 11:21:06 | TH | 2024-12-20 | 23 | 8.27002 | ||||||||||||
| 2024-11-27 | 11:21:06 | TH | 2024-12-20 | 23 | 8.23 | ||||||||||||
| 2024-11-27 | 09:55:43 | TH | 2026-01-16 | 415 | 8.39 | ||||||||||||
| 2024-11-27 | 09:55:32 | TH | 2024-12-20 | 23 | 8.415 | ||||||||||||
| 2024-11-21 | 11:48:40 | TH | 2025-01-17 | 57 | 8.775 | ||||||||||||
| 2024-11-19 | 12:50:21 | TH | 2026-01-16 | 423 | 8.25 | ||||||||||||
| 2024-11-19 | 12:50:21 | TH | 2026-01-16 | 423 | 8.25 | ||||||||||||
| 2024-11-18 | 09:31:56 | TH | 2024-12-20 | 32 | 9.475 | ||||||||||||
| 2024-11-15 | 10:30:38 | TH | 2025-01-17 | 63 | 9.68996 | ||||||||||||
| 2024-11-15 | 10:30:38 | TH | 2025-01-17 | 63 | 9.69 | ||||||||||||
| 2024-11-15 | 10:23:05 | TH | 2025-01-17 | 63 | 9.56 | ||||||||||||
| 2024-11-13 | 12:37:13 | TH | 2025-01-17 | 65 | 9.835 | ||||||||||||
| 2024-11-12 | 12:18:25 | TH | 2025-01-17 | 66 | 9.935 | Post-Earnings | |||||||||||
| 2024-11-12 | 12:18:25 | TH | 2025-01-17 | 66 | 9.935 | Post-Earnings | |||||||||||
| 2024-11-11 | 15:41:28 | TH | 2025-04-17 | 157 | 9.075 | Pre-Earnings | |||||||||||
| 2024-11-11 | 15:41:28 | TH | 2025-04-17 | 157 | 9.075 | Pre-Earnings | |||||||||||
| 2024-11-07 | 15:26:15 | TH | 2026-01-16 | 435 | 8.50973 | ||||||||||||
| 2024-10-28 | 10:32:04 | TH | 2024-11-15 | 18 | 7.675 | ||||||||||||
| 2024-10-28 | 10:32:04 | TH | 2024-11-15 | 18 | 7.675 | ||||||||||||
| 2024-10-28 | 10:31:24 | TH | 2024-11-15 | 18 | 7.64999 | ||||||||||||
| 2024-10-28 | 10:31:24 | TH | 2024-11-15 | 18 | 7.65 | ||||||||||||
| 2024-10-15 | 10:02:17 | TH | 2025-01-17 | 94 | 7.64491 | ||||||||||||
| 2024-10-08 | 13:52:42 | TH | 2024-10-18 | 10 | 7.57 | ||||||||||||
| 2024-10-04 | 12:14:06 | TH | 2024-11-15 | 42 | 7.78 | ||||||||||||
| 2024-10-04 | 12:14:06 | TH | 2024-11-15 | 42 | 7.78 | ||||||||||||
| 2024-10-01 | 15:34:18 | TH | 2024-10-18 | 17 | 7.605 | ||||||||||||
| 2024-09-25 | 14:25:55 | TH | 2025-01-17 | 114 | 7.67 | SSR | |||||||||||
| 2024-09-25 | 12:15:38 | TH | 2025-01-17 | 114 | 7.57 | SSR | |||||||||||
| 2024-09-25 | 09:53:30 | TH | 2026-01-16 | 478 | 7.54 | SSR | |||||||||||
| 2024-09-17 | 15:03:13 | TH | 2024-10-18 | 31 | 10.025 | ||||||||||||
| 2024-09-17 | 15:03:13 | TH | 2024-10-18 | 31 | 10.025 | ||||||||||||
| 2024-09-17 | 15:03:13 | TH | 2024-10-18 | 31 | 10.025 | ||||||||||||
| 2024-09-17 | 10:14:40 | TH | 2024-10-18 | 31 | 10.025 | ||||||||||||
| 2024-09-17 | 10:14:40 | TH | 2024-10-18 | 31 | 10.025 | ||||||||||||
| 2024-08-28 | 15:56:42 | TH | 2024-10-18 | 51 | 9.52538 | ||||||||||||
| 2024-08-09 | 10:50:49 | TH | 2025-01-17 | 161 | 9.95 | ||||||||||||
| 2024-08-09 | 10:50:49 | TH | 2025-01-17 | 161 | 9.95 | ||||||||||||
| 2024-08-08 | 14:45:09 | TH | 2024-08-16 | 8 | 9.985 | ||||||||||||
| 2024-08-08 | 14:44:41 | TH | 2024-08-16 | 8 | 9.985 | ||||||||||||
| 2024-08-08 | 14:44:35 | TH | 2024-08-16 | 8 | 9.98 | ||||||||||||
| 2024-08-07 | 12:32:48 | TH | 2024-09-20 | 44 | 10.09 | Post-Earnings | |||||||||||
| 2024-08-07 | 12:14:37 | TH | 2024-10-18 | 72 | 10.035 | Post-Earnings | |||||||||||
| 2024-07-23 | 12:31:16 | TH | 2025-01-17 | 178 | 9.275 | ||||||||||||
| 2024-07-23 | 12:31:16 | TH | 2025-01-17 | 178 | 9.275 | ||||||||||||
| 2024-07-18 | 15:40:43 | TH | 2024-10-18 | 92 | 9.315 | ||||||||||||
| 2024-07-12 | 12:25:49 | TH | 2025-01-17 | 189 | 9.105 | ||||||||||||
| 2024-07-08 | 11:42:28 | TH | 2025-01-17 | 193 | 8.7 | ||||||||||||
| 2024-06-28 | 09:30:38 | TH | 2026-01-16 | 567 | 8.54 | ||||||||||||
| 2024-06-27 | 14:11:29 | TH | 2024-07-19 | 22 | 8.135 | ||||||||||||
| 2024-06-27 | 10:29:05 | TH | 2025-01-17 | 204 | 8.15 | ||||||||||||
| 2024-06-27 | 10:29:05 | TH | 2025-01-17 | 204 | 8.12619 | ||||||||||||
| 2024-06-27 | 10:29:05 | TH | 2025-01-17 | 204 | 8.15 | ||||||||||||
| 2024-06-27 | 10:28:33 | TH | 2025-01-17 | 204 | 8.115 | ||||||||||||
| 2024-06-26 | 11:27:41 | TH | 2024-07-19 | 23 | 7.265 | ||||||||||||
| 2024-06-25 | 14:31:54 | TH | 2024-07-19 | 24 | 7.445 | ||||||||||||
| 2024-06-21 | 15:54:19 | TH | 2024-07-19 | 28 | 7.465 | ||||||||||||
| 2024-06-17 | 13:50:29 | TH | 2025-01-17 | 214 | 7.835 | ||||||||||||
| 2024-06-17 | 13:50:29 | TH | 2025-01-17 | 214 | 7.835 | ||||||||||||
| 2024-06-17 | 13:50:29 | TH | 2025-01-17 | 214 | 7.835 | ||||||||||||
| 2024-06-17 | 13:50:29 | TH | 2025-01-17 | 214 | 7.835 | ||||||||||||
| 2024-06-14 | 15:45:19 | TH | 2024-07-19 | 35 | 7.735 | ||||||||||||
| 2024-06-11 | 13:48:11 | TH | 2024-07-19 | 38 | 7.035 | SSR | |||||||||||
| 2024-06-11 | 11:50:37 | TH | 2024-07-19 | 38 | 6.515 | SSR | |||||||||||
| 2024-06-10 | 15:12:39 | TH | 2024-07-19 | 39 | 11.135 | ||||||||||||
| 2024-06-10 | 15:12:39 | TH | 2024-07-19 | 39 | 11.135 | ||||||||||||
| 2024-06-10 | 15:04:23 | TH | 2024-10-18 | 130 | 11.195 | ||||||||||||
| 2024-06-10 | 15:02:10 | TH | 2024-06-21 | 11 | 11.205 | ||||||||||||
| 2024-06-10 | 15:02:10 | TH | 2024-06-21 | 11 | 11.205 | ||||||||||||
| 2024-06-10 | 14:49:27 | TH | 2024-06-21 | 11 | 11.185 | ||||||||||||
| 2024-04-19 | 13:23:35 | TH | 2024-05-17 | 28 | 10.91 | ||||||||||||
| 2024-04-09 | 15:50:30 | TH | 2025-01-17 | 283 | 10.835 | ||||||||||||
| 2024-04-09 | 15:50:30 | TH | 2025-01-17 | 283 | 10.85 | ||||||||||||
| 2024-03-28 | 14:35:41 | TH | 2024-05-17 | 50 | 10.935 | ||||||||||||
| 2024-03-28 | 10:25:18 | TH | 2024-05-17 | 50 | 10.965 | ||||||||||||
| 2024-03-28 | 10:09:35 | TH | 2024-05-17 | 50 | 10.935 | ||||||||||||
| 2024-03-28 | 10:09:35 | TH | 2024-05-17 | 50 | 10.9449 | ||||||||||||
| 2024-03-27 | 12:29:50 | TH | 2026-01-16 | 660 | 10.935 | ||||||||||||
| 2024-03-13 | 15:21:33 | TH | 2024-07-19 | 128 | 8.61 | Post-Earnings | |||||||||||
| 2024-03-13 | 14:27:47 | TH | 2024-04-19 | 37 | 8.755 | Post-Earnings | |||||||||||
| 2024-03-13 | 14:27:47 | TH | 2024-04-19 | 37 | 8.755 | Post-Earnings | |||||||||||
| 2024-03-12 | 13:40:34 | TH | 2024-04-19 | 38 | 8.595 | Pre-Earnings | |||||||||||
| 2024-03-12 | 13:40:34 | TH | 2024-03-15 | 3 | 8.595 | Pre-Earnings | |||||||||||
| 2024-03-06 | 15:45:48 | TH | 2024-03-15 | 9 | 8.655 | ||||||||||||
| 2024-03-04 | 10:45:33 | TH | 2024-03-15 | 11 | 9.22 | ||||||||||||
| 2024-03-04 | 09:35:44 | TH | 2024-03-15 | 11 | 9.465 | ||||||||||||
| 2024-02-15 | 14:39:48 | TH | 2024-03-15 | 29 | 9.405 | ||||||||||||
| 2024-02-02 | 12:49:40 | TH | 2024-04-19 | 77 | 9.855 | ||||||||||||
| 2024-01-29 | 10:04:39 | TH | 2024-03-15 | 46 | 9.505 | ||||||||||||
| 2024-01-18 | 10:47:30 | TH | 2024-02-16 | 29 | 9.28 | ||||||||||||
| 2023-12-18 | 11:58:47 | TH | 2024-01-19 | 32 | 9.31 | ||||||||||||
| 2023-12-13 | 11:26:49 | TH | 2024-01-19 | 37 | 9.825 | SSR | |||||||||||
| 2023-12-13 | 10:07:17 | TH | 2024-01-19 | 37 | 9.765 | SSR | |||||||||||
| 2023-12-13 | 10:07:17 | TH | 2024-01-19 | 37 | 9.765 | SSR | |||||||||||
| 2023-12-07 | 10:20:12 | TH | 2023-12-15 | 8 | 10.6 | ||||||||||||
| 2023-12-05 | 10:09:02 | TH | 2023-12-15 | 10 | 10.855 | ||||||||||||
| 2023-12-05 | 10:08:11 | TH | 2023-12-15 | 10 | 10.78 | ||||||||||||
| 2023-11-27 | 13:23:34 | TH | 2024-04-19 | 144 | 10.875 | ||||||||||||
| 2023-11-27 | 11:50:54 | TH | 2024-01-19 | 53 | 10.8703 | ||||||||||||
| 2023-11-27 | 11:29:48 | TH | 2023-12-15 | 18 | 10.845 | ||||||||||||
| 2023-11-27 | 11:29:48 | TH | 2023-12-15 | 18 | 10.845 | ||||||||||||
| 2023-11-20 | 09:57:26 | TH | 2024-01-19 | 60 | 11.39 | ||||||||||||
| 2023-11-20 | 09:56:51 | TH | 2024-01-19 | 60 | 11.405 | ||||||||||||
| 2023-11-20 | 09:56:51 | TH | 2024-01-19 | 60 | 11.405 | ||||||||||||
| 2023-11-20 | 09:56:51 | TH | 2024-01-19 | 60 | 11.405 | ||||||||||||
| 2023-11-20 | 09:54:27 | TH | 2024-01-19 | 60 | 11.485 | ||||||||||||
| 2023-11-17 | 10:45:57 | TH | 2023-11-17 | 0 | 11.29 | ||||||||||||
| 2023-11-14 | 09:43:22 | TH | 2023-12-15 | 31 | 11.705 | ||||||||||||
| 2023-11-10 | 11:21:04 | TH | 2024-01-19 | 70 | 11.645 | SSR | |||||||||||
| 2023-11-10 | 11:17:34 | TH | 2024-01-19 | 70 | 11.4946 | SSR | |||||||||||
| 2023-11-09 | 11:13:27 | TH | 2023-11-17 | 8 | 12.415 | SSR | |||||||||||
| 2023-11-09 | 11:13:27 | TH | 2023-11-17 | 8 | 12.415 | SSR | |||||||||||
| 2023-11-08 | 09:58:06 | TH | 2023-12-15 | 37 | 14.975 | Post-Earnings | |||||||||||
| 2023-11-07 | 12:10:07 | TH | 2023-11-17 | 10 | 12.835 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:58:09 | TH | 2023-11-17 | 10 | 12.785 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:49:38 | TH | 2023-11-17 | 10 | 12.88 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:45:47 | TH | 2023-11-17 | 10 | 12.89 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:43:15 | TH | 2023-11-17 | 10 | 12.885 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:41:26 | TH | 2023-11-17 | 10 | 12.84 | Pre-Earnings | |||||||||||
| 2023-11-07 | 11:41:26 | TH | 2023-11-17 | 10 | 12.845 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:49:40 | TH | 2023-11-17 | 11 | 12.835 | ||||||||||||
| 2023-11-06 | 15:33:19 | TH | 2023-11-17 | 11 | 12.735 | ||||||||||||
| 2023-11-06 | 14:17:50 | TH | 2023-11-17 | 11 | 12.68 | ||||||||||||
| 2023-11-06 | 14:17:50 | TH | 2023-11-17 | 11 | 12.68 | ||||||||||||
| 2023-11-06 | 14:17:50 | TH | 2023-11-17 | 11 | 12.68 | ||||||||||||
| 2023-11-06 | 12:20:03 | TH | 2023-11-17 | 11 | 13.14 | ||||||||||||
| 2023-11-06 | 12:19:32 | TH | 2023-11-17 | 11 | 13.18 | ||||||||||||
| 2023-11-06 | 12:13:51 | TH | 2023-11-17 | 11 | 13.325 | ||||||||||||
| 2023-11-06 | 12:02:25 | TH | 2023-11-17 | 11 | 13.285 | ||||||||||||
| 2023-11-06 | 11:49:43 | TH | 2024-01-19 | 74 | 12.94 | ||||||||||||
| 2023-11-06 | 11:40:09 | TH | 2023-11-17 | 11 | 12.935 | ||||||||||||
| 2023-11-06 | 10:47:36 | TH | 2023-11-17 | 11 | 12.965 | ||||||||||||
| 2023-11-06 | 10:32:13 | TH | 2023-11-17 | 11 | 12.8955 | ||||||||||||
| 2023-11-06 | 10:31:36 | TH | 2023-11-17 | 11 | 13.02 | ||||||||||||
| 2023-11-03 | 15:42:27 | TH | 2023-12-15 | 42 | 13.79 | ||||||||||||
| 2023-11-03 | 15:38:41 | TH | 2023-12-15 | 42 | 13.82 | ||||||||||||
| 2023-11-03 | 15:18:50 | TH | 2023-11-17 | 14 | 13.8895 | ||||||||||||
| 2023-11-02 | 11:54:47 | TH | 2023-11-17 | 15 | 14.26 | ||||||||||||
| 2023-10-27 | 13:57:42 | TH | 2023-11-17 | 21 | 14.15 | ||||||||||||
| 2023-10-27 | 13:57:14 | TH | 2023-11-17 | 21 | 14.08 | ||||||||||||
| 2023-10-26 | 12:21:17 | TH | 2024-01-19 | 85 | 14.28 | ||||||||||||
| 2023-10-23 | 14:57:28 | TH | 2023-11-17 | 25 | 14.415 | ||||||||||||
| 2023-10-23 | 13:28:56 | TH | 2023-11-17 | 25 | 14.3898 | ||||||||||||
| 2023-10-23 | 10:32:18 | TH | 2023-12-15 | 53 | 14.105 | ||||||||||||
| 2023-10-20 | 12:12:25 | TH | 2024-01-19 | 91 | 13.825 | ||||||||||||
| 2023-10-20 | 10:23:02 | TH | 2023-11-17 | 28 | 13.9 | ||||||||||||
| 2023-10-20 | 10:23:00 | TH | 2023-11-17 | 28 | 13.985 | ||||||||||||
| 2023-10-19 | 11:54:23 | TH | 2023-11-17 | 29 | 14.33 | ||||||||||||
| 2023-10-19 | 11:26:04 | TH | 2023-12-15 | 57 | 14.13 | ||||||||||||
| 2023-10-18 | 10:06:41 | TH | 2023-12-15 | 58 | 14.58 | ||||||||||||
| 2023-10-17 | 14:44:46 | TH | 2023-12-15 | 59 | 14.735 | ||||||||||||
| 2023-10-17 | 14:44:46 | TH | 2023-12-15 | 59 | 14.735 | ||||||||||||
| 2023-10-16 | 14:12:43 | TH | 2023-12-15 | 60 | 14.465 | ||||||||||||
| 2023-10-16 | 13:11:35 | TH | 2023-12-15 | 60 | 14.65 | ||||||||||||
| 2023-10-13 | 14:04:15 | TH | 2024-01-19 | 98 | 15.1204 | ||||||||||||
| 2023-10-13 | 11:46:10 | TH | 2023-11-17 | 35 | 15.02 | ||||||||||||
| 2023-10-13 | 11:43:57 | TH | 2023-12-15 | 63 | 14.965 | ||||||||||||
| 2023-10-13 | 11:14:13 | TH | 2023-11-17 | 35 | 15.0638 | ||||||||||||
| 2023-10-13 | 11:07:20 | TH | 2023-10-20 | 7 | 14.975 | ||||||||||||
| 2023-10-13 | 11:06:18 | TH | 2023-11-17 | 35 | 14.975 | ||||||||||||
| 2023-10-13 | 11:05:44 | TH | 2023-12-15 | 63 | 15.095 | ||||||||||||
| 2023-10-13 | 09:53:25 | TH | 2023-11-17 | 35 | 15.075 | ||||||||||||
| 2023-10-12 | 15:59:04 | TH | 2024-01-19 | 99 | 15.395 | ||||||||||||
| 2023-10-12 | 13:17:36 | TH | 2023-11-17 | 36 | 15.57 | ||||||||||||
| 2023-10-12 | 10:10:09 | TH | 2023-11-17 | 36 | 15.99 | ||||||||||||
| 2023-10-12 | 10:09:47 | TH | 2023-11-17 | 36 | 15.99 | ||||||||||||
| 2023-10-10 | 13:37:55 | TH | 2023-10-20 | 10 | 16.48 | ||||||||||||
| 2023-10-10 | 09:57:13 | TH | 2024-01-19 | 101 | 15.925 | ||||||||||||
| 2023-10-09 | 12:39:16 | TH | 2024-04-19 | 193 | 15.495 | ||||||||||||
| 2023-10-06 | 13:48:05 | TH | 2024-04-19 | 196 | 15.595 | ||||||||||||
| 2023-10-05 | 15:32:37 | TH | 2023-11-17 | 43 | 15.585 | ||||||||||||
| 2023-10-03 | 12:35:17 | TH | 2023-12-15 | 73 | 15.65 | ||||||||||||
| 2023-10-03 | 12:28:55 | TH | 2023-12-15 | 73 | 15.715 | ||||||||||||
| 2023-10-03 | 09:45:15 | TH | 2023-10-20 | 17 | 16.395 | ||||||||||||
| 2023-10-03 | 09:45:15 | TH | 2023-10-20 | 17 | 16.395 | ||||||||||||
| 2023-10-02 | 15:05:39 | TH | 2023-11-17 | 46 | 15.585 | ||||||||||||
| 2023-10-02 | 15:05:39 | TH | 2023-11-17 | 46 | 15.585 | ||||||||||||
| 2023-10-02 | 15:05:39 | TH | 2023-11-17 | 46 | 15.585 | ||||||||||||
| 2023-09-29 | 11:52:52 | TH | 2023-10-20 | 21 | 15.63 | ||||||||||||
| 2023-09-29 | 10:59:54 | TH | 2023-10-20 | 21 | 15.37 | ||||||||||||
| 2023-09-28 | 12:05:38 | TH | 2024-01-19 | 113 | 15.245 | ||||||||||||
| 2023-09-27 | 15:47:18 | TH | 2023-10-20 | 23 | 14.935 | ||||||||||||
| 2023-09-27 | 15:11:30 | TH | 2023-10-20 | 23 | 14.945 | ||||||||||||
| 2023-09-26 | 13:08:54 | TH | 2023-10-20 | 24 | 14.645 | ||||||||||||
| 2023-09-25 | 12:32:42 | TH | 2023-10-20 | 25 | 14.94 | ||||||||||||
| 2023-09-22 | 10:56:22 | TH | 2024-01-19 | 119 | 14.325 | ||||||||||||
| 2023-09-20 | 09:50:08 | TH | 2023-11-17 | 58 | 14.005 | ||||||||||||
| 2023-09-19 | 15:58:01 | TH | 2023-11-17 | 59 | 13.775 | ||||||||||||
| 2023-09-19 | 14:08:27 | TH | 2023-11-17 | 59 | 14.07 | ||||||||||||
| 2023-09-19 | 10:06:21 | TH | 2023-10-20 | 31 | 14.04 | ||||||||||||
| 2023-09-18 | 12:58:33 | TH | 2023-11-17 | 60 | 13.935 | ||||||||||||
| 2023-09-18 | 11:26:13 | TH | 2023-10-20 | 32 | 14.105 | ||||||||||||
| 2023-09-15 | 12:44:07 | TH | 2024-01-19 | 126 | 14.135 | ||||||||||||
| 2023-09-15 | 12:21:19 | TH | 2024-01-19 | 126 | 14.145 | ||||||||||||
| 2023-09-15 | 12:01:12 | TH | 2024-01-19 | 126 | 13.96 | ||||||||||||
| 2023-09-14 | 10:57:52 | TH | 2024-01-19 | 127 | 14.475 | ||||||||||||
| 2023-09-14 | 10:24:37 | TH | 2023-11-17 | 64 | 14.175 | ||||||||||||
| 2023-09-14 | 10:08:23 | TH | 2023-10-20 | 36 | 13.935 | ||||||||||||
| 2023-09-14 | 10:01:58 | TH | 2023-10-20 | 36 | 14.165 | ||||||||||||
| 2023-09-14 | 09:51:18 | TH | 2023-10-20 | 36 | 14.595 | ||||||||||||
| 2023-09-14 | 09:51:09 | TH | 2023-10-20 | 36 | 14.575 | ||||||||||||
| 2023-09-14 | 09:50:30 | TH | 2023-10-20 | 36 | 14.59 | ||||||||||||
| 2023-09-13 | 12:13:23 | TH | 2023-10-20 | 37 | 15.57 | ||||||||||||
| 2023-09-13 | 12:00:32 | TH | 2023-10-20 | 37 | 15.545 | ||||||||||||
| 2023-09-13 | 12:00:32 | TH | 2023-10-20 | 37 | 15.545 | ||||||||||||
| 2023-09-13 | 11:54:55 | TH | 2023-10-20 | 37 | 15.515 | ||||||||||||
| 2023-09-13 | 11:54:55 | TH | 2023-10-20 | 37 | 15.505 | ||||||||||||
| 2023-09-12 | 11:11:22 | TH | 2024-01-19 | 129 | 16.055 | ||||||||||||
| 2023-09-11 | 15:35:57 | TH | 2023-10-20 | 39 | 15.4 | ||||||||||||
| 2023-09-01 | 12:04:02 | TH | 2024-01-19 | 140 | 16.01 | ||||||||||||
| 2023-09-01 | 12:00:21 | TH | 2024-01-19 | 140 | 16.18 | ||||||||||||
| 2023-08-30 | 15:56:25 | TH | 2023-10-20 | 51 | 15.925 | ||||||||||||
| 2023-08-28 | 11:58:05 | TH | 2023-09-15 | 18 | 15.54 | ||||||||||||
| 2023-08-28 | 11:29:37 | TH | 2023-10-20 | 53 | 15.55 | ||||||||||||
| 2023-08-24 | 10:32:53 | TH | 2023-10-20 | 57 | 15.16 | ||||||||||||
| 2023-08-23 | 14:24:09 | TH | 2023-10-20 | 58 | 15.325 | ||||||||||||
| 2023-08-23 | 14:23:52 | TH | 2023-10-20 | 58 | 15.365 | ||||||||||||
| 2023-08-21 | 14:52:24 | TH | 2023-09-15 | 25 | 15.34 | ||||||||||||
| 2023-08-21 | 13:13:22 | TH | 2023-09-15 | 25 | 14.95 | ||||||||||||
| 2023-08-18 | 09:44:10 | TH | 2023-10-20 | 63 | 14.515 | ||||||||||||
| 2023-08-17 | 13:35:59 | TH | 2023-10-20 | 64 | 14.745 | ||||||||||||
| 2023-08-17 | 12:41:29 | TH | 2024-01-19 | 155 | 14.645 | ||||||||||||
| 2023-08-17 | 12:41:29 | TH | 2024-01-19 | 155 | 14.645 | ||||||||||||
| 2023-08-15 | 10:45:59 | TH | 2023-08-18 | 3 | 14.21 | ||||||||||||
| 2023-08-11 | 15:48:32 | TH | 2023-11-17 | 98 | 13.86 | ||||||||||||
| 2023-08-09 | 14:11:15 | TH | 2024-01-19 | 163 | 14.21 | Post-Earnings | |||||||||||
| 2023-08-08 | 12:09:45 | TH | 2024-01-19 | 164 | 12.82 | Pre-Earnings | |||||||||||
| 2023-08-08 | 12:08:42 | TH | 2024-01-19 | 164 | 12.96 | Pre-Earnings | |||||||||||
| 2023-08-07 | 10:52:04 | TH | 2023-08-18 | 11 | 13.205 | ||||||||||||
| 2023-08-07 | 10:45:24 | TH | 2023-10-20 | 74 | 13.1 | ||||||||||||
| 2023-08-03 | 09:35:12 | TH | 2023-08-18 | 15 | 12.79 | ||||||||||||
| 2023-07-24 | 14:27:14 | TH | 2024-01-19 | 179 | 12.475 | ||||||||||||
| 2023-07-21 | 13:54:02 | TH | 2024-01-19 | 182 | 12.99 | ||||||||||||
| 2023-07-19 | 12:55:06 | TH | 2024-01-19 | 184 | 12.15 | ||||||||||||
| 2023-07-19 | 12:48:59 | TH | 2024-01-19 | 184 | 12.145 | ||||||||||||
| 2023-07-19 | 12:48:59 | TH | 2024-01-19 | 184 | 12.145 | ||||||||||||
| 2023-07-13 | 15:00:40 | TH | 2024-01-19 | 190 | 12.975 | ||||||||||||
| 2023-07-13 | 14:48:05 | TH | 2024-01-19 | 190 | 12.89 | ||||||||||||
| 2023-07-13 | 14:47:54 | TH | 2024-01-19 | 190 | 12.795 | ||||||||||||
| 2023-07-13 | 09:58:41 | TH | 2023-08-18 | 36 | 13.055 | ||||||||||||
| 2023-07-13 | 09:58:25 | TH | 2023-08-18 | 36 | 13.055 | ||||||||||||
| 2023-07-13 | 09:58:11 | TH | 2023-08-18 | 36 | 13.035 | ||||||||||||
| 2023-07-11 | 10:33:51 | TH | 2023-08-18 | 38 | 13.135 | ||||||||||||
| 2023-07-05 | 11:03:18 | TH | 2023-11-17 | 135 | 13.2 | ||||||||||||
| 2023-06-12 | 10:35:50 | TH | 2023-06-16 | 4 | 16.65 | ||||||||||||
| 2023-06-09 | 10:37:49 | TH | 2023-10-20 | 133 | 16.455 | ||||||||||||
| 2023-06-08 | 15:03:16 | TH | 2023-07-21 | 43 | 15.0 | ||||||||||||
| 2023-06-08 | 15:03:16 | TH | 2023-06-16 | 8 | 15.0 | ||||||||||||
| 2023-06-08 | 15:03:16 | TH | 2023-06-16 | 8 | 15.0 | ||||||||||||
| 2023-06-08 | 10:32:04 | TH | 2023-07-21 | 43 | 14.455 | ||||||||||||
| 2023-05-26 | 12:59:44 | TH | 2023-10-20 | 147 | 14.57 | ||||||||||||
| 2023-05-26 | 12:59:44 | TH | 2023-10-20 | 147 | 14.57 | ||||||||||||
| 2023-05-26 | 12:38:56 | TH | 2023-10-20 | 147 | 14.5153 | ||||||||||||
| 2023-05-25 | 12:30:57 | TH | 2023-10-20 | 148 | 14.68 | ||||||||||||
| 2023-05-25 | 12:30:57 | TH | 2023-10-20 | 148 | 14.68 | ||||||||||||
| 2023-05-25 | 12:30:47 | TH | 2023-10-20 | 148 | 14.67 | ||||||||||||
| 2023-05-19 | 15:00:30 | TH | 2023-05-19 | 0 | 15.65 | ||||||||||||
| 2023-05-16 | 11:03:40 | TH | 2023-10-20 | 157 | 15.69 | ||||||||||||
| 2023-05-16 | 11:03:27 | TH | 2023-10-20 | 157 | 15.685 | ||||||||||||
| 2023-05-16 | 11:03:27 | TH | 2023-10-20 | 157 | 15.685 | ||||||||||||
| 2023-05-12 | 10:48:51 | TH | 2023-10-20 | 161 | 15.425 | ||||||||||||
| 2023-05-12 | 10:48:51 | TH | 2023-10-20 | 161 | 15.425 | ||||||||||||
| 2023-05-12 | 10:17:19 | TH | 2023-10-20 | 161 | 15.43 | ||||||||||||
| 2023-05-12 | 10:17:12 | TH | 2023-10-20 | 161 | 15.43 | ||||||||||||
| 2023-05-12 | 09:36:26 | TH | 2023-05-19 | 7 | 15.1751 | ||||||||||||
| 2023-05-11 | 15:41:48 | TH | 2023-10-20 | 162 | 14.36 | ||||||||||||
| 2023-05-11 | 15:41:25 | TH | 2023-10-20 | 162 | 14.395 | ||||||||||||
| 2023-05-11 | 14:45:39 | TH | 2023-06-16 | 36 | 14.24 | ||||||||||||
| 2023-05-11 | 14:45:39 | TH | 2023-06-16 | 36 | 14.24 | ||||||||||||
| 2023-05-11 | 13:12:06 | TH | 2023-05-19 | 8 | 14.0546 | ||||||||||||
| 2023-05-11 | 10:40:10 | TH | 2023-07-21 | 71 | 13.565 | ||||||||||||
| 2023-05-09 | 12:15:54 | TH | 2023-07-21 | 73 | 13.865 | Post-Earnings | |||||||||||
| 2023-05-09 | 12:15:47 | TH | 2023-07-21 | 73 | 13.93 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:50:18 | TH | 2024-01-19 | 255 | 13.89 | Post-Earnings | |||||||||||
| 2023-05-09 | 09:50:18 | TH | 2024-01-19 | 255 | 14.0042 | Post-Earnings | |||||||||||
| 2023-05-08 | 15:40:52 | TH | 2023-05-19 | 11 | 12.36 | Pre-Earnings | |||||||||||
| 2023-05-08 | 15:24:54 | TH | 2023-07-21 | 74 | 12.42 | Pre-Earnings | |||||||||||
| 2023-05-05 | 15:23:51 | TH | 2023-05-19 | 14 | 12.53 | ||||||||||||
| 2023-05-01 | 11:36:55 | TH | 2023-07-21 | 81 | 12.525 | ||||||||||||
| 2023-05-01 | 11:36:55 | TH | 2023-07-21 | 81 | 12.525 | ||||||||||||
| 2023-05-01 | 11:10:37 | TH | 2023-07-21 | 81 | 12.675 | ||||||||||||
| 2023-05-01 | 11:10:37 | TH | 2023-07-21 | 81 | 12.675 | ||||||||||||
| 2023-05-01 | 10:58:52 | TH | 2023-07-21 | 81 | 12.665 | ||||||||||||
| 2023-04-25 | 14:05:41 | TH | 2023-05-19 | 24 | 12.62 | ||||||||||||
| 2023-04-17 | 10:46:30 | TH | 2024-01-19 | 277 | 13.065 | ||||||||||||
| 2023-04-17 | 10:46:10 | TH | 2024-01-19 | 277 | 13.0246 | ||||||||||||
| 2023-04-17 | 10:45:45 | TH | 2023-05-19 | 32 | 13.0199 | ||||||||||||
| 2023-04-17 | 10:45:45 | TH | 2023-05-19 | 32 | 13.0469 | ||||||||||||
| 2023-04-12 | 15:32:15 | TH | 2023-07-21 | 100 | 12.645 | ||||||||||||
| 2023-04-12 | 12:59:37 | TH | 2024-01-19 | 282 | 12.735 | ||||||||||||
| 2023-04-11 | 10:38:31 | TH | 2023-05-19 | 38 | 12.68 | ||||||||||||
| 2023-04-11 | 10:38:31 | TH | 2023-05-19 | 38 | 12.6654 | ||||||||||||
| 2023-04-06 | 10:46:44 | TH | 2023-07-21 | 106 | 12.345 | ||||||||||||
| 2023-04-05 | 13:08:01 | TH | 2023-05-19 | 44 | 12.15 | ||||||||||||
| 2023-04-05 | 13:01:15 | TH | 2023-05-19 | 44 | 11.97 | ||||||||||||
| 2023-04-05 | 13:01:15 | TH | 2023-05-19 | 44 | 12.0 | ||||||||||||
| 2023-04-05 | 13:00:51 | TH | 2023-05-19 | 44 | 11.93 | ||||||||||||
| 2023-04-05 | 13:00:51 | TH | 2023-05-19 | 44 | 11.9572 | ||||||||||||
| 2023-04-04 | 14:28:28 | TH | 2023-07-21 | 108 | 12.375 | ||||||||||||
| 2023-04-04 | 10:26:08 | TH | 2023-05-19 | 45 | 12.455 | ||||||||||||
| 2023-03-31 | 15:36:43 | TH | 2023-05-19 | 49 | 12.87 | SSR | |||||||||||
| 2023-03-31 | 11:19:01 | TH | 2023-05-19 | 49 | 13.705 | SSR | |||||||||||
| 2023-03-31 | 10:56:36 | TH | 2023-05-19 | 49 | 13.745 | SSR | |||||||||||
| 2023-03-21 | 11:16:54 | TH | 2023-04-21 | 31 | 16.855 | ||||||||||||
| 2023-03-10 | 10:01:22 | TH | 2023-03-17 | 7 | 16.86 | Post-Earnings | |||||||||||
| 2023-03-10 | 10:01:22 | TH | 2023-03-17 | 7 | 16.86 | Post-Earnings | |||||||||||
| 2023-03-10 | 09:56:12 | TH | 2023-03-17 | 7 | 16.9 | Post-Earnings | |||||||||||
| 2023-03-08 | 15:22:28 | TH | 2023-03-17 | 9 | 16.26 | ||||||||||||
| 2023-03-08 | 09:58:42 | TH | 2023-03-17 | 9 | 16.155 | ||||||||||||
| 2023-03-07 | 14:55:54 | TH | 2023-03-17 | 10 | 15.48 | ||||||||||||
| 2023-02-16 | 14:41:18 | TH | 2023-03-17 | 29 | 16.51 | ||||||||||||
| 2023-02-16 | 14:41:09 | TH | 2023-03-17 | 29 | 16.47 | ||||||||||||
| 2023-02-06 | 15:31:54 | TH | 2023-03-17 | 39 | 14.91 | ||||||||||||
| 2023-01-24 | 12:20:15 | TH | 2023-03-17 | 52 | 17.28 | ||||||||||||
| 2022-12-27 | 11:38:36 | TH | 2023-02-17 | 52 | 15.275 | ||||||||||||
| 2022-12-22 | 13:19:26 | TH | 2023-01-20 | 29 | 15.61 | ||||||||||||
| 2022-12-20 | 14:19:25 | TH | 2023-02-17 | 59 | 15.56 | ||||||||||||
| 2022-12-19 | 14:03:37 | TH | 2023-02-17 | 60 | 16.22 | ||||||||||||
| 2022-12-15 | 15:57:29 | TH | 2023-04-21 | 127 | 16.135 | ||||||||||||
| 2022-12-14 | 13:01:10 | TH | 2024-01-19 | 401 | 15.74 | ||||||||||||
| 2022-11-23 | 10:44:34 | TH | 2022-12-16 | 23 | 15.265 | ||||||||||||
| 2022-11-23 | 10:31:59 | TH | 2022-12-16 | 23 | 14.985 | ||||||||||||
| 2022-11-11 | 09:52:59 | TH | 2023-04-21 | 161 | 13.48 | ||||||||||||
| 2022-11-11 | 09:52:59 | TH | 2023-04-21 | 161 | 13.48 | ||||||||||||
| 2022-11-11 | 09:52:59 | TH | 2023-04-21 | 161 | 13.48 | ||||||||||||
| 2022-11-11 | 09:52:59 | TH | 2023-04-21 | 161 | 13.48 | ||||||||||||
| 2022-11-11 | 09:48:56 | TH | 2023-04-21 | 161 | 13.24 | ||||||||||||
| 2022-11-11 | 09:48:56 | TH | 2023-04-21 | 161 | 13.205 | ||||||||||||
| 2022-11-11 | 09:48:56 | TH | 2023-04-21 | 161 | 13.205 | ||||||||||||
| 2022-11-09 | 09:48:06 | TH | 2022-12-16 | 37 | 12.015 | Post-Earnings | |||||||||||
| 2022-11-09 | 09:48:06 | TH | 2022-12-16 | 37 | 12.015 | Post-Earnings | |||||||||||
| 2022-11-07 | 14:11:26 | TH | 2022-11-18 | 11 | 10.865 | SSR | |||||||||||
| 2022-11-07 | 14:11:26 | TH | 2022-11-18 | 11 | 10.865 | SSR | |||||||||||
| 2022-11-07 | 11:14:48 | TH | 2022-11-18 | 11 | 10.69 | SSR | |||||||||||
| 2022-11-07 | 09:49:49 | TH | 2022-12-16 | 39 | 11.17 | ||||||||||||
| 2022-10-18 | 14:30:12 | TH | 2022-11-18 | 31 | 11.94 | ||||||||||||
| 2022-10-18 | 14:30:12 | TH | 2022-11-18 | 31 | 11.91 | ||||||||||||
| 2022-10-18 | 14:30:12 | TH | 2022-11-18 | 31 | 11.92 | ||||||||||||
| 2022-10-18 | 11:33:31 | TH | 2022-11-18 | 31 | 11.97 | ||||||||||||
| 2022-10-18 | 11:27:33 | TH | 2022-11-18 | 31 | 12.065 | ||||||||||||
| 2022-09-14 | 10:55:06 | TH | 2023-01-20 | 128 | 14.465 | ||||||||||||
| 2022-09-14 | 10:48:15 | TH | 2023-01-20 | 128 | 14.07 | ||||||||||||
| 2022-09-14 | 09:34:58 | TH | 2023-01-20 | 128 | 13.0 | ||||||||||||
| 2022-08-30 | 13:47:19 | TH | 2022-09-16 | 17 | 12.905 |
