TJX / The TJX Companies, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 15:16:48 | TJX | BUY |
|
CALL | 2025-09-12 | 7 | 141 | 139.29 | 1.23 | SIZE > PRIOR OI | MULTI-SWEEP | 271 | 0.13 | 14,534 | -0.68 | |
2025-09-03 | 13:35:08 | TJX | 2025-09-19 | 16 | 139.45 | ||||||||||||
2025-09-02 | 15:42:17 | TJX | 2025-09-19 | 17 | 138.2 | ||||||||||||
2025-09-02 | 14:43:38 | TJX | 2025-09-05 | 3 | 138.325 | ||||||||||||
2025-09-02 | 14:21:04 | TJX | 2025-09-19 | 17 | 138.465 | ||||||||||||
2025-09-02 | 12:46:44 | TJX | 2025-09-05 | 3 | 138.09 | ||||||||||||
2025-09-02 | 11:32:59 | TJX | 2025-09-05 | 3 | 138.02 | ||||||||||||
2025-09-02 | 11:26:01 | TJX | 2025-09-05 | 3 | 138.11 | ||||||||||||
2025-09-02 | 11:24:25 | TJX | 2025-09-05 | 3 | 138.245 | ||||||||||||
2025-09-02 | 11:10:54 | TJX | 2025-09-05 | 3 | 138.455 | ||||||||||||
2025-09-02 | 11:10:55 | TJX | 2025-09-05 | 3 | 138.475 | ||||||||||||
2025-09-02 | 11:10:19 | TJX | 2025-09-05 | 3 | 138.43 | ||||||||||||
2025-08-29 | 15:52:19 | TJX | 2025-09-05 | 7 | 136.386 | ||||||||||||
2025-08-29 | 11:52:14 | TJX | 2025-09-19 | 21 | 135.96 | ||||||||||||
2025-08-26 | 15:05:35 | TJX | 2025-10-17 | 52 | 135.89 | ||||||||||||
2025-08-26 | 15:05:35 | TJX | 2025-10-17 | 52 | 135.89 | ||||||||||||
2025-08-26 | 11:07:17 | TJX | 2025-09-05 | 10 | 134.935 | ||||||||||||
2025-08-25 | 12:28:05 | TJX | 2026-01-16 | 144 | 135.95 | ||||||||||||
2025-08-25 | 12:27:41 | TJX | 2026-03-20 | 207 | 135.95 | ||||||||||||
2025-08-25 | 12:27:32 | TJX | 2026-03-20 | 207 | 135.95 | ||||||||||||
2025-08-25 | 11:39:12 | TJX | 2025-09-19 | 25 | 136.165 | ||||||||||||
2025-08-22 | 12:47:51 | TJX | 2025-10-17 | 56 | 136.95 | ||||||||||||
2025-08-21 | 15:12:54 | TJX | 2025-08-22 | 1 | 137.23 | ||||||||||||
2025-08-21 | 15:12:42 | TJX | 2025-08-29 | 8 | 137.24 | ||||||||||||
2025-08-21 | 10:35:23 | TJX | 2025-09-19 | 29 | 138.04 | ||||||||||||
2025-08-21 | 10:27:41 | TJX | 2025-09-19 | 29 | 138.091 | ||||||||||||
2025-08-21 | 10:17:49 | TJX | 2025-08-22 | 1 | 138.155 | ||||||||||||
2025-08-21 | 09:31:28 | TJX | 2025-08-22 | 1 | 137.644 | ||||||||||||
2025-08-21 | 09:31:28 | TJX | 2025-08-22 | 1 | 137.649 | ||||||||||||
2025-08-20 | 15:57:07 | TJX | 2025-08-22 | 2 | 138.0 | Post-Earnings | |||||||||||
2025-08-20 | 13:45:35 | TJX | 2025-08-22 | 2 | 139.01 | Post-Earnings | |||||||||||
2025-08-20 | 13:00:24 | TJX | 2025-08-22 | 2 | 138.775 | Post-Earnings | |||||||||||
2025-08-20 | 12:26:26 | TJX | 2025-08-22 | 2 | 139.105 | Post-Earnings | |||||||||||
2025-08-20 | 12:11:36 | TJX | 2025-08-22 | 2 | 138.975 | Post-Earnings | |||||||||||
2025-08-20 | 12:11:36 | TJX | 2025-08-22 | 2 | 138.975 | Post-Earnings | |||||||||||
2025-08-20 | 11:45:17 | TJX | 2025-08-22 | 2 | 138.598 | Post-Earnings | |||||||||||
2025-08-20 | 11:21:15 | TJX | 2025-08-22 | 2 | 139.285 | Post-Earnings | |||||||||||
2025-08-20 | 11:02:21 | TJX | 2025-08-22 | 2 | 139.85 | Post-Earnings | |||||||||||
2025-08-20 | 10:07:37 | TJX | 2025-08-22 | 2 | 140.784 | Post-Earnings | |||||||||||
2025-08-20 | 10:01:26 | TJX | 2025-08-22 | 2 | 140.735 | Post-Earnings | |||||||||||
2025-08-20 | 10:01:26 | TJX | 2025-08-22 | 2 | 140.735 | Post-Earnings | |||||||||||
2025-08-20 | 09:59:40 | TJX | 2025-08-22 | 2 | 140.97 | Post-Earnings | |||||||||||
2025-08-20 | 09:55:04 | TJX | 2025-08-22 | 2 | 140.97 | Post-Earnings | |||||||||||
2025-08-20 | 09:55:04 | TJX | 2025-08-22 | 2 | 140.97 | Post-Earnings | |||||||||||
2025-08-20 | 09:43:47 | TJX | 2025-08-22 | 2 | 141.786 | Post-Earnings | |||||||||||
2025-08-20 | 09:40:30 | TJX | 2025-08-22 | 2 | 142.13 | Post-Earnings | |||||||||||
2025-08-20 | 09:39:23 | TJX | 2025-08-22 | 2 | 142.672 | Post-Earnings | |||||||||||
2025-08-20 | 09:38:01 | TJX | 2025-08-22 | 2 | 142.975 | Post-Earnings | |||||||||||
2025-08-20 | 09:34:01 | TJX | 2025-08-22 | 2 | 143.21 | Post-Earnings | |||||||||||
2025-08-19 | 15:59:40 | TJX | 2025-09-19 | 31 | 134.42 | Pre-Earnings | |||||||||||
2025-08-19 | 15:53:39 | TJX | 2025-08-22 | 3 | 134.38 | Pre-Earnings | |||||||||||
2025-08-19 | 15:50:33 | TJX | 2025-08-22 | 3 | 134.27 | Pre-Earnings | |||||||||||
2025-08-19 | 15:50:10 | TJX | 2025-08-22 | 3 | 134.18 | Pre-Earnings | |||||||||||
2025-08-19 | 15:50:10 | TJX | 2025-08-22 | 3 | 134.18 | Pre-Earnings | |||||||||||
2025-08-19 | 15:45:09 | TJX | 2025-08-22 | 3 | 134.205 | Pre-Earnings | |||||||||||
2025-08-19 | 15:23:49 | TJX | 2025-09-19 | 31 | 134.37 | Pre-Earnings | |||||||||||
2025-08-19 | 14:42:40 | TJX | 2025-08-22 | 3 | 134.34 | Pre-Earnings | |||||||||||
2025-08-19 | 14:42:40 | TJX | 2025-08-22 | 3 | 134.385 | Pre-Earnings | |||||||||||
2025-08-19 | 14:13:28 | TJX | 2025-08-29 | 10 | 134.115 | Pre-Earnings | |||||||||||
2025-08-19 | 14:13:24 | TJX | 2025-08-29 | 10 | 134.11 | Pre-Earnings | |||||||||||
2025-08-19 | 14:02:48 | TJX | 2025-08-22 | 3 | 134.265 | Pre-Earnings | |||||||||||
2025-08-19 | 13:27:38 | TJX | 2025-08-22 | 3 | 134.43 | Pre-Earnings | |||||||||||
2025-08-19 | 13:27:14 | TJX | 2025-08-22 | 3 | 134.455 | Pre-Earnings | |||||||||||
2025-08-19 | 13:27:14 | TJX | 2025-08-22 | 3 | 134.455 | Pre-Earnings | |||||||||||
2025-08-19 | 11:45:20 | TJX | 2025-08-22 | 3 | 134.27 | Pre-Earnings | |||||||||||
2025-08-19 | 11:04:09 | TJX | 2025-08-22 | 3 | 134.715 | Pre-Earnings | |||||||||||
2025-08-19 | 10:50:29 | TJX | 2026-01-16 | 150 | 134.596 | Pre-Earnings | |||||||||||
2025-08-19 | 10:50:29 | TJX | 2026-01-16 | 150 | 134.614 | Pre-Earnings | |||||||||||
2025-08-19 | 10:30:15 | TJX | 2026-01-16 | 150 | 134.78 | Pre-Earnings | |||||||||||
2025-08-19 | 10:30:15 | TJX | 2026-01-16 | 150 | 134.78 | Pre-Earnings | |||||||||||
2025-08-19 | 10:05:49 | TJX | 2025-08-22 | 3 | 134.625 | Pre-Earnings | |||||||||||
2025-08-19 | 10:05:49 | TJX | 2025-08-22 | 3 | 134.625 | Pre-Earnings | |||||||||||
2025-08-19 | 10:05:49 | TJX | 2025-08-22 | 3 | 134.625 | Pre-Earnings | |||||||||||
2025-08-18 | 14:22:22 | TJX | 2025-10-17 | 60 | 132.92 | ||||||||||||
2025-08-18 | 14:22:09 | TJX | 2025-10-17 | 60 | 132.91 | ||||||||||||
2025-08-18 | 10:54:12 | TJX | 2025-08-22 | 4 | 133.26 | ||||||||||||
2025-08-14 | 12:36:06 | TJX | 2025-08-29 | 15 | 133.525 | ||||||||||||
2025-08-14 | 10:39:04 | TJX | 2025-09-19 | 36 | 133.615 | ||||||||||||
2025-08-14 | 10:38:32 | TJX | 2025-09-19 | 36 | 133.465 | ||||||||||||
2025-08-13 | 15:49:01 | TJX | 2025-08-15 | 2 | 133.935 | ExDiv | |||||||||||
2025-08-13 | 15:49:01 | TJX | 2025-08-15 | 2 | 133.935 | ExDiv | |||||||||||
2025-08-13 | 15:49:01 | TJX | 2025-08-15 | 2 | 133.935 | ExDiv | |||||||||||
2025-08-13 | 15:49:01 | TJX | 2025-08-15 | 2 | 133.935 | ExDiv | |||||||||||
2025-08-13 | 15:49:01 | TJX | 2025-08-15 | 2 | 133.935 | ExDiv | |||||||||||
2025-08-13 | 14:27:49 | TJX | 2025-08-15 | 2 | 133.885 | ExDiv | |||||||||||
2025-08-13 | 14:27:49 | TJX | 2025-08-15 | 2 | 133.885 | ExDiv | |||||||||||
2025-08-13 | 14:27:47 | TJX | 2025-08-15 | 2 | 133.875 | ExDiv | |||||||||||
2025-08-13 | 14:27:47 | TJX | 2025-08-15 | 2 | 133.875 | ExDiv | |||||||||||
2025-08-13 | 14:27:46 | TJX | 2025-08-15 | 2 | 133.875 | ExDiv | |||||||||||
2025-08-13 | 14:27:46 | TJX | 2025-08-15 | 2 | 133.875 | ExDiv | |||||||||||
2025-08-13 | 14:27:44 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:44 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:43 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:43 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:42 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:41 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:39 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:38 | TJX | 2025-08-15 | 2 | 133.87 | ExDiv | |||||||||||
2025-08-13 | 14:27:37 | TJX | 2025-08-15 | 2 | 133.86 | ExDiv | |||||||||||
2025-08-13 | 14:27:35 | TJX | 2025-08-15 | 2 | 133.86 | ExDiv | |||||||||||
2025-08-13 | 14:27:34 | TJX | 2025-08-15 | 2 | 133.86 | ExDiv | |||||||||||
2025-08-13 | 14:27:33 | TJX | 2025-08-15 | 2 | 133.86 | ExDiv | |||||||||||
2025-08-13 | 14:26:18 | TJX | 2025-08-15 | 2 | 133.855 | ExDiv | |||||||||||
2025-08-13 | 14:26:18 | TJX | 2025-08-15 | 2 | 133.855 | ExDiv | |||||||||||
2025-08-13 | 13:24:23 | TJX | 2025-08-15 | 2 | 133.775 | ExDiv | |||||||||||
2025-08-13 | 13:24:23 | TJX | 2025-08-15 | 2 | 133.775 | ExDiv | |||||||||||
2025-08-13 | 13:24:23 | TJX | 2025-08-15 | 2 | 133.775 | ExDiv | |||||||||||
2025-08-13 | 13:24:23 | TJX | 2025-08-15 | 2 | 133.775 | ExDiv | |||||||||||
2025-08-13 | 12:54:39 | TJX | 2025-08-15 | 2 | 133.72 | ExDiv | |||||||||||
2025-08-13 | 12:54:39 | TJX | 2025-08-15 | 2 | 133.72 | ExDiv | |||||||||||
2025-08-08 | 15:42:41 | TJX | 2025-08-15 | 7 | 131.655 | ||||||||||||
2025-08-07 | 13:03:21 | TJX | 2025-10-17 | 71 | 131.26 | ||||||||||||
2025-08-07 | 12:37:15 | TJX | 2025-08-15 | 8 | 132.149 | ||||||||||||
2025-08-07 | 12:00:44 | TJX | 2025-08-15 | 8 | 131.59 | ||||||||||||
2025-08-07 | 12:00:45 | TJX | 2025-08-15 | 8 | 131.59 | ||||||||||||
2025-08-07 | 12:00:45 | TJX | 2025-08-15 | 8 | 131.59 | ||||||||||||
2025-08-07 | 12:00:44 | TJX | 2025-08-15 | 8 | 131.59 | ||||||||||||
2025-08-06 | 15:37:32 | TJX | 2025-08-15 | 9 | 132.125 | ||||||||||||
2025-08-06 | 14:40:22 | TJX | 2027-01-15 | 527 | 131.35 | ||||||||||||
2025-08-06 | 14:37:34 | TJX | 2026-01-16 | 163 | 131.384 | ||||||||||||
2025-08-06 | 14:34:49 | TJX | 2026-06-18 | 316 | 131.321 | ||||||||||||
2025-08-06 | 12:21:46 | TJX | 2025-08-15 | 9 | 130.84 | ||||||||||||
2025-08-01 | 13:02:59 | TJX | 2025-09-05 | 35 | 125.985 | ||||||||||||
2025-08-01 | 13:02:59 | TJX | 2025-09-05 | 35 | 125.985 | ||||||||||||
2025-08-01 | 13:02:59 | TJX | 2025-09-05 | 35 | 125.985 | ||||||||||||
2025-07-22 | 11:33:10 | TJX | 2025-08-15 | 24 | 124.655 | ||||||||||||
2025-07-18 | 10:52:47 | TJX | 2025-10-17 | 91 | 122.555 | ||||||||||||
2025-07-18 | 10:51:34 | TJX | 2025-07-18 | 0 | 122.57 | ||||||||||||
2025-07-17 | 15:32:58 | TJX | 2025-07-18 | 1 | 122.159 | ||||||||||||
2025-07-17 | 15:23:23 | TJX | 2025-09-19 | 64 | 122.155 | ||||||||||||
2025-07-16 | 11:09:37 | TJX | 2025-08-15 | 30 | 121.105 | ||||||||||||
2025-07-16 | 11:09:14 | TJX | 2025-08-15 | 30 | 121.119 | ||||||||||||
2025-07-16 | 11:09:04 | TJX | 2025-08-15 | 30 | 121.08 | ||||||||||||
2025-07-16 | 11:06:17 | TJX | 2025-08-15 | 30 | 121.17 | ||||||||||||
2025-07-16 | 11:06:06 | TJX | 2025-08-15 | 30 | 121.205 | ||||||||||||
2025-07-16 | 11:06:01 | TJX | 2025-08-15 | 30 | 121.22 | ||||||||||||
2025-07-16 | 11:05:57 | TJX | 2025-08-15 | 30 | 121.205 | ||||||||||||
2025-07-16 | 11:05:36 | TJX | 2025-08-15 | 30 | 121.225 | ||||||||||||
2025-07-16 | 10:33:27 | TJX | 2025-08-22 | 37 | 120.84 | ||||||||||||
2025-07-14 | 09:41:47 | TJX | 2025-08-22 | 39 | 123.03 | ||||||||||||
2025-07-11 | 09:36:16 | TJX | 2025-07-11 | 0 | 123.451 | ||||||||||||
2025-07-10 | 09:51:56 | TJX | 2025-08-22 | 43 | 124.81 | ||||||||||||
2025-07-08 | 15:31:58 | TJX | 2025-08-01 | 24 | 124.985 | ||||||||||||
2025-07-01 | 10:12:50 | TJX | 2025-08-15 | 45 | 124.005 | ||||||||||||
2025-06-27 | 13:38:08 | TJX | 2025-07-18 | 21 | 123.065 | ||||||||||||
2025-06-27 | 13:37:43 | TJX | 2025-07-18 | 21 | 123.07 | ||||||||||||
2025-06-27 | 13:37:43 | TJX | 2025-07-18 | 21 | 123.07 | ||||||||||||
2025-06-27 | 13:37:32 | TJX | 2025-07-18 | 21 | 123.1 | ||||||||||||
2025-06-27 | 13:37:34 | TJX | 2025-07-18 | 21 | 123.069 | ||||||||||||
2025-06-27 | 13:35:16 | TJX | 2025-07-18 | 21 | 123.085 | ||||||||||||
2025-06-27 | 13:35:16 | TJX | 2025-07-18 | 21 | 123.045 | ||||||||||||
2025-06-27 | 13:33:25 | TJX | 2025-07-18 | 21 | 123.13 | ||||||||||||
2025-06-27 | 13:33:26 | TJX | 2025-07-18 | 21 | 123.115 | ||||||||||||
2025-06-27 | 11:50:37 | TJX | 2025-08-01 | 35 | 123.205 | ||||||||||||
2025-06-25 | 09:46:33 | TJX | 2025-07-18 | 23 | 124.435 | ||||||||||||
2025-06-24 | 10:50:35 | TJX | 2025-06-27 | 3 | 124.49 | ||||||||||||
2025-06-24 | 10:48:38 | TJX | 2025-06-27 | 3 | 124.52 | ||||||||||||
2025-06-23 | 13:23:20 | TJX | 2025-06-27 | 4 | 124.42 | ||||||||||||
2025-06-23 | 12:35:13 | TJX | 2025-08-15 | 53 | 123.83 | ||||||||||||
2025-06-23 | 12:18:29 | TJX | 2025-07-18 | 25 | 123.76 | ||||||||||||
2025-06-20 | 13:37:44 | TJX | 2025-06-27 | 7 | 123.075 | ||||||||||||
2025-06-20 | 13:36:37 | TJX | 2025-06-27 | 7 | 123.055 | ||||||||||||
2025-06-16 | 15:07:11 | TJX | 2025-06-27 | 11 | 124.385 | ||||||||||||
2025-06-16 | 14:46:59 | TJX | 2025-06-27 | 11 | 124.43 | ||||||||||||
2025-06-16 | 10:08:23 | TJX | 2025-06-20 | 4 | 125.06 | ||||||||||||
2025-06-16 | 10:08:23 | TJX | 2025-06-20 | 4 | 125.06 | ||||||||||||
2025-06-16 | 10:08:17 | TJX | 2025-09-19 | 95 | 125.135 | ||||||||||||
2025-06-16 | 10:06:25 | TJX | 2025-07-18 | 32 | 125.16 | ||||||||||||
2025-06-13 | 15:13:01 | TJX | 2025-06-27 | 14 | 123.695 | ||||||||||||
2025-06-12 | 15:44:23 | TJX | 2025-07-18 | 36 | 124.345 | ||||||||||||
2025-06-12 | 14:15:39 | TJX | 2025-06-20 | 8 | 124.865 | ||||||||||||
2025-06-11 | 15:14:22 | TJX | 2025-06-20 | 9 | 124.53 | ||||||||||||
2025-06-05 | 14:05:44 | TJX | 2025-06-20 | 15 | 127.19 | ||||||||||||
2025-06-05 | 13:00:40 | TJX | 2025-07-18 | 43 | 127.17 | ||||||||||||
2025-06-05 | 09:51:15 | TJX | 2025-06-06 | 1 | 126.94 | ||||||||||||
2025-06-04 | 13:30:25 | TJX | 2025-06-06 | 2 | 128.895 | ||||||||||||
2025-06-04 | 11:32:57 | TJX | 2025-06-20 | 16 | 128.575 | ||||||||||||
2025-06-04 | 09:58:11 | TJX | 2025-06-06 | 2 | 128.505 | ||||||||||||
2025-06-04 | 09:57:13 | TJX | 2025-06-06 | 2 | 128.335 | ||||||||||||
2025-06-04 | 09:57:13 | TJX | 2025-06-06 | 2 | 128.335 | ||||||||||||
2025-06-04 | 09:56:30 | TJX | 2025-06-06 | 2 | 128.375 | ||||||||||||
2025-06-04 | 09:56:31 | TJX | 2025-06-06 | 2 | 128.375 | ||||||||||||
2025-06-03 | 14:29:45 | TJX | 2025-07-18 | 45 | 128.27 | ||||||||||||
2025-06-03 | 14:29:45 | TJX | 2025-07-18 | 45 | 128.27 | ||||||||||||
2025-05-29 | 11:32:57 | TJX | 2025-05-30 | 1 | 127.404 | ||||||||||||
2025-05-29 | 11:32:57 | TJX | 2025-05-30 | 1 | 127.404 | ||||||||||||
2025-05-29 | 10:17:19 | TJX | 2025-05-30 | 1 | 127.71 | ||||||||||||
2025-05-29 | 10:15:27 | TJX | 2025-05-30 | 1 | 127.585 | ||||||||||||
2025-05-29 | 10:15:28 | TJX | 2025-05-30 | 1 | 127.585 | ||||||||||||
2025-05-29 | 10:15:14 | TJX | 2025-05-30 | 1 | 127.541 | ||||||||||||
2025-05-27 | 15:26:09 | TJX | 2025-05-30 | 3 | 127.98 | ||||||||||||
2025-05-27 | 13:57:04 | TJX | 2025-05-30 | 3 | 127.735 | ||||||||||||
2025-05-27 | 13:57:04 | TJX | 2025-05-30 | 3 | 127.753 | ||||||||||||
2025-05-27 | 12:28:03 | TJX | 2025-09-19 | 115 | 127.715 | ||||||||||||
2025-05-23 | 15:43:34 | TJX | 2025-05-30 | 7 | 125.935 | ||||||||||||
2025-05-23 | 13:28:34 | TJX | 2025-05-23 | 0 | 126.975 | ||||||||||||
2025-05-23 | 12:47:12 | TJX | 2025-10-17 | 147 | 127.07 | ||||||||||||
2025-05-23 | 12:14:00 | TJX | 2025-06-27 | 35 | 126.635 | ||||||||||||
2025-05-23 | 12:14:00 | TJX | 2025-06-27 | 35 | 126.635 | ||||||||||||
2025-05-23 | 11:48:24 | TJX | 2025-06-06 | 14 | 126.6 | ||||||||||||
2025-05-23 | 11:24:52 | TJX | 2025-05-23 | 0 | 126.295 | ||||||||||||
2025-05-23 | 10:54:02 | TJX | 2025-10-17 | 147 | 125.26 | ||||||||||||
2025-05-23 | 10:54:02 | TJX | 2025-10-17 | 147 | 125.26 | ||||||||||||
2025-05-23 | 09:52:29 | TJX | 2026-01-16 | 238 | 125.212 | ||||||||||||
2025-05-23 | 09:45:53 | TJX | 2025-06-20 | 28 | 125.49 | ||||||||||||
2025-05-22 | 11:47:46 | TJX | 2025-07-18 | 57 | 130.255 | ||||||||||||
2025-05-21 | 14:09:30 | TJX | 2025-06-20 | 30 | 130.606 | Post-Earnings | |||||||||||
2025-05-21 | 14:07:51 | TJX | 2025-06-20 | 30 | 130.435 | Post-Earnings | |||||||||||
2025-05-21 | 14:02:49 | TJX | 2025-06-20 | 30 | 130.19 | Post-Earnings | |||||||||||
2025-05-21 | 12:15:54 | TJX | 2025-06-20 | 30 | 131.51 | Post-Earnings | |||||||||||
2025-05-21 | 12:15:54 | TJX | 2025-06-20 | 30 | 131.51 | Post-Earnings | |||||||||||
2025-05-21 | 10:51:29 | TJX | 2025-05-23 | 2 | 131.5 | Post-Earnings | |||||||||||
2025-05-21 | 10:51:29 | TJX | 2025-05-23 | 2 | 131.5 | Post-Earnings | |||||||||||
2025-05-20 | 15:30:19 | TJX | 2025-05-23 | 3 | 134.64 | Pre-Earnings | |||||||||||
2025-05-20 | 14:34:10 | TJX | 2025-05-23 | 3 | 134.315 | Pre-Earnings | |||||||||||
2025-05-20 | 13:43:41 | TJX | 2025-06-20 | 31 | 134.725 | Pre-Earnings | |||||||||||
2025-05-20 | 13:43:20 | TJX | 2025-06-20 | 31 | 134.725 | Pre-Earnings | |||||||||||
2025-05-20 | 11:20:02 | TJX | 2025-05-23 | 3 | 135.065 | Pre-Earnings | |||||||||||
2025-05-20 | 11:01:07 | TJX | 2025-06-20 | 31 | 135.2 | Pre-Earnings | |||||||||||
2025-05-20 | 10:53:09 | TJX | 2025-06-20 | 31 | 135.5 | Pre-Earnings | |||||||||||
2025-05-20 | 10:27:03 | TJX | 2025-07-18 | 59 | 135.535 | Pre-Earnings | |||||||||||
2025-05-19 | 15:56:41 | TJX | 2025-07-18 | 60 | 135.13 | ||||||||||||
2025-05-19 | 12:27:38 | TJX | 2025-06-20 | 32 | 134.785 | ||||||||||||
2025-05-15 | 12:07:10 | TJX | 2026-06-18 | 399 | 132.825 | ||||||||||||
2025-05-15 | 10:01:04 | TJX | 2025-05-16 | 1 | 132.175 | ||||||||||||
2025-05-14 | 15:29:02 | TJX | 2025-06-20 | 37 | 131.376 | ExDiv | |||||||||||
2025-05-14 | 15:29:00 | TJX | 2025-05-16 | 2 | 131.385 | ExDiv | |||||||||||
2025-05-14 | 14:38:33 | TJX | 2025-05-16 | 2 | 131.345 | ExDiv | |||||||||||
2025-05-14 | 14:05:23 | TJX | 2025-05-16 | 2 | 131.27 | ExDiv | |||||||||||
2025-05-14 | 12:41:21 | TJX | 2025-05-23 | 9 | 131.045 | ExDiv | |||||||||||
2025-05-14 | 12:23:23 | TJX | 2025-05-23 | 9 | 131.03 | ExDiv | |||||||||||
2025-05-14 | 10:48:50 | TJX | 2025-05-16 | 2 | 131.091 | ExDiv | |||||||||||
2025-05-14 | 10:36:03 | TJX | 2025-06-20 | 37 | 131.301 | ExDiv | |||||||||||
2025-05-14 | 10:31:57 | TJX | 2025-05-16 | 2 | 131.23 | ExDiv | |||||||||||
2025-05-14 | 10:28:04 | TJX | 2025-05-16 | 2 | 131.25 | ExDiv | |||||||||||
2025-05-14 | 10:28:04 | TJX | 2025-05-16 | 2 | 131.273 | ExDiv | |||||||||||
2025-05-14 | 10:27:53 | TJX | 2025-05-16 | 2 | 131.27 | ExDiv | |||||||||||
2025-05-14 | 10:27:26 | TJX | 2025-05-16 | 2 | 131.35 | ExDiv | |||||||||||
2025-05-14 | 10:27:13 | TJX | 2025-05-16 | 2 | 131.385 | ExDiv | |||||||||||
2025-05-14 | 10:26:34 | TJX | 2025-05-16 | 2 | 131.375 | ExDiv | |||||||||||
2025-05-14 | 10:26:10 | TJX | 2025-05-16 | 2 | 131.325 | ExDiv | |||||||||||
2025-05-14 | 10:26:10 | TJX | 2025-05-16 | 2 | 131.365 | ExDiv | |||||||||||
2025-05-14 | 10:26:10 | TJX | 2025-05-16 | 2 | 131.365 | ExDiv | |||||||||||
2025-05-14 | 10:25:57 | TJX | 2025-05-16 | 2 | 131.32 | ExDiv | |||||||||||
2025-05-14 | 10:25:57 | TJX | 2025-05-16 | 2 | 131.318 | ExDiv | |||||||||||
2025-05-14 | 10:25:57 | TJX | 2025-05-16 | 2 | 131.32 | ExDiv | |||||||||||
2025-05-09 | 11:25:14 | TJX | 2025-05-09 | 0 | 127.665 | ||||||||||||
2025-05-09 | 10:49:40 | TJX | 2025-06-06 | 28 | 127.435 | ||||||||||||
2025-05-09 | 10:49:40 | TJX | 2025-06-06 | 28 | 127.518 | ||||||||||||
2025-05-09 | 10:12:38 | TJX | 2025-06-06 | 28 | 127.851 | ||||||||||||
2025-05-09 | 10:12:38 | TJX | 2025-06-06 | 28 | 127.85 | ||||||||||||
2025-05-09 | 10:12:38 | TJX | 2025-06-06 | 28 | 127.85 | ||||||||||||
2025-05-09 | 09:32:44 | TJX | 2025-06-20 | 42 | 127.587 | ||||||||||||
2025-05-05 | 15:59:36 | TJX | 2025-05-16 | 11 | 128.91 | ||||||||||||
2025-05-05 | 15:59:36 | TJX | 2025-05-16 | 11 | 128.91 | ||||||||||||
2025-05-02 | 15:32:00 | TJX | 2025-05-16 | 14 | 129.17 | ||||||||||||
2025-05-02 | 15:31:57 | TJX | 2025-05-02 | 0 | 129.175 | ||||||||||||
2025-05-02 | 13:08:20 | TJX | 2025-05-30 | 28 | 129.35 | ||||||||||||
2025-05-02 | 13:06:07 | TJX | 2025-05-23 | 21 | 129.325 | ||||||||||||
2025-05-01 | 14:04:07 | TJX | 2025-05-16 | 15 | 127.82 | ||||||||||||
2025-05-01 | 14:02:27 | TJX | 2025-06-20 | 50 | 127.874 | ||||||||||||
2025-05-01 | 10:14:21 | TJX | 2025-05-16 | 15 | 128.655 | ||||||||||||
2025-04-30 | 11:53:49 | TJX | 2025-06-20 | 51 | 127.39 | ||||||||||||
2025-04-29 | 12:51:15 | TJX | 2025-07-18 | 80 | 126.81 | ||||||||||||
2025-04-29 | 12:51:15 | TJX | 2025-07-18 | 80 | 126.81 | ||||||||||||
2025-04-28 | 12:24:17 | TJX | 2025-10-17 | 172 | 126.415 | ||||||||||||
2025-04-25 | 13:11:37 | TJX | 2025-07-18 | 84 | 126.595 | ||||||||||||
2025-04-25 | 10:29:53 | TJX | 2025-05-30 | 35 | 125.58 | ||||||||||||
2025-04-23 | 15:14:13 | TJX | 2025-07-18 | 86 | 125.06 | ||||||||||||
2025-04-23 | 15:14:13 | TJX | 2025-07-18 | 86 | 125.06 | ||||||||||||
2025-04-21 | 12:07:25 | TJX | 2025-05-02 | 11 | 123.87 | ||||||||||||
2025-04-17 | 14:52:34 | TJX | 2025-07-18 | 92 | 127.871 | ||||||||||||
2025-04-17 | 14:50:21 | TJX | 2025-04-17 | 0 | 127.47 | ||||||||||||
2025-04-17 | 14:26:19 | TJX | 2025-04-17 | 0 | 127.68 | ||||||||||||
2025-04-17 | 14:24:10 | TJX | 2025-04-17 | 0 | 127.67 | ||||||||||||
2025-04-17 | 14:23:54 | TJX | 2025-04-17 | 0 | 127.659 | ||||||||||||
2025-04-17 | 14:23:24 | TJX | 2025-04-17 | 0 | 127.6 | ||||||||||||
2025-04-17 | 12:10:20 | TJX | 2025-04-17 | 0 | 126.99 | ||||||||||||
2025-04-17 | 10:31:58 | TJX | 2025-04-17 | 0 | 126.765 | ||||||||||||
2025-04-17 | 10:31:44 | TJX | 2025-04-17 | 0 | 126.72 | ||||||||||||
2025-04-17 | 10:28:20 | TJX | 2025-04-17 | 0 | 126.755 | ||||||||||||
2025-04-10 | 15:28:26 | TJX | 2025-06-20 | 71 | 127.555 | ||||||||||||
2025-04-10 | 13:57:36 | TJX | 2025-06-20 | 71 | 126.965 | ||||||||||||
2025-04-10 | 13:57:36 | TJX | 2025-06-20 | 71 | 126.965 | ||||||||||||
2025-04-10 | 12:14:27 | TJX | 2025-07-18 | 99 | 125.355 | ||||||||||||
2025-04-08 | 11:26:35 | TJX | 2025-04-11 | 3 | 122.14 | ||||||||||||
2025-04-04 | 15:06:56 | TJX | 2025-05-16 | 42 | 122.845 | ||||||||||||
2025-04-04 | 14:57:23 | TJX | 2025-05-02 | 28 | 123.26 | ||||||||||||
2025-04-04 | 14:43:18 | TJX | 2025-05-16 | 42 | 122.64 | ||||||||||||
2025-04-04 | 13:45:17 | TJX | 2025-04-11 | 7 | 123.705 | ||||||||||||
2025-04-04 | 12:45:52 | TJX | 2025-04-11 | 7 | 123.868 | ||||||||||||
2025-04-04 | 12:45:16 | TJX | 2025-04-11 | 7 | 123.799 | ||||||||||||
2025-04-04 | 12:44:38 | TJX | 2025-04-04 | 0 | 124.105 | ||||||||||||
2025-04-04 | 12:09:26 | TJX | 2025-05-16 | 42 | 126.62 | ||||||||||||
2025-04-04 | 12:07:30 | TJX | 2025-04-17 | 13 | 126.96 | ||||||||||||
2025-04-04 | 12:06:07 | TJX | 2026-06-18 | 440 | 126.923 | ||||||||||||
2025-04-04 | 11:17:30 | TJX | 2025-04-17 | 13 | 128.12 | ||||||||||||
2025-04-04 | 11:10:49 | TJX | 2025-04-11 | 7 | 127.62 | ||||||||||||
2025-04-04 | 10:45:54 | TJX | 2025-06-20 | 77 | 125.85 | ||||||||||||
2025-04-04 | 10:02:55 | TJX | 2025-06-20 | 77 | 125.605 | ||||||||||||
2025-04-03 | 12:17:01 | TJX | 2025-04-25 | 22 | 126.725 | ||||||||||||
2025-04-03 | 11:22:27 | TJX | 2025-06-20 | 78 | 126.035 | ||||||||||||
2025-04-03 | 10:19:13 | TJX | 2025-04-25 | 22 | 126.09 | ||||||||||||
2025-04-01 | 14:40:01 | TJX | 2025-05-16 | 45 | 122.01 | ||||||||||||
2025-04-01 | 14:15:32 | TJX | 2025-05-16 | 45 | 122.445 | ||||||||||||
2025-04-01 | 14:15:32 | TJX | 2025-05-16 | 45 | 122.445 | ||||||||||||
2025-04-01 | 13:28:00 | TJX | 2025-04-04 | 3 | 122.28 | ||||||||||||
2025-04-01 | 13:26:55 | TJX | 2025-04-04 | 3 | 122.36 | ||||||||||||
2025-04-01 | 13:26:55 | TJX | 2025-04-04 | 3 | 122.305 | ||||||||||||
2025-04-01 | 13:26:55 | TJX | 2025-04-04 | 3 | 122.305 | ||||||||||||
2025-04-01 | 10:12:56 | TJX | 2025-06-20 | 80 | 121.7 | ||||||||||||
2025-03-31 | 15:57:46 | TJX | 2025-05-16 | 46 | 121.935 | ||||||||||||
2025-03-31 | 11:50:35 | TJX | 2025-04-17 | 17 | 120.04 | ||||||||||||
2025-03-31 | 11:49:35 | TJX | 2025-04-17 | 17 | 120.045 | ||||||||||||
2025-03-31 | 11:49:10 | TJX | 2025-04-17 | 17 | 120.06 | ||||||||||||
2025-03-31 | 11:48:38 | TJX | 2025-04-17 | 17 | 120.15 | ||||||||||||
2025-03-31 | 11:48:24 | TJX | 2025-04-17 | 17 | 120.175 | ||||||||||||
2025-03-31 | 11:48:14 | TJX | 2025-04-17 | 17 | 120.175 | ||||||||||||
2025-03-31 | 11:48:04 | TJX | 2025-04-17 | 17 | 120.175 | ||||||||||||
2025-03-31 | 11:47:52 | TJX | 2025-04-17 | 17 | 120.155 | ||||||||||||
2025-03-31 | 11:47:42 | TJX | 2025-04-17 | 17 | 120.195 | ||||||||||||
2025-03-31 | 11:47:35 | TJX | 2025-04-17 | 17 | 120.2 | ||||||||||||
2025-03-31 | 11:47:18 | TJX | 2025-04-17 | 17 | 120.2 | ||||||||||||
2025-03-31 | 10:58:46 | TJX | 2025-05-16 | 46 | 119.39 | ||||||||||||
2025-03-27 | 14:49:46 | TJX | 2025-04-17 | 21 | 121.015 | ||||||||||||
2025-03-27 | 14:44:03 | TJX | 2025-04-17 | 21 | 120.865 | ||||||||||||
2025-03-27 | 14:44:03 | TJX | 2025-04-17 | 21 | 120.865 | ||||||||||||
2025-03-27 | 14:28:33 | TJX | 2025-04-17 | 21 | 120.815 | ||||||||||||
2025-03-27 | 14:28:30 | TJX | 2025-04-17 | 21 | 120.815 | ||||||||||||
2025-03-27 | 14:25:47 | TJX | 2025-04-17 | 21 | 120.862 | ||||||||||||
2025-03-27 | 14:19:25 | TJX | 2025-04-17 | 21 | 120.915 | ||||||||||||
2025-03-27 | 14:14:50 | TJX | 2025-04-17 | 21 | 121.04 | ||||||||||||
2025-03-27 | 14:11:36 | TJX | 2025-04-17 | 21 | 121.0 | ||||||||||||
2025-03-27 | 13:51:59 | TJX | 2025-04-17 | 21 | 120.935 | ||||||||||||
2025-03-27 | 13:51:59 | TJX | 2025-04-17 | 21 | 120.935 | ||||||||||||
2025-03-27 | 13:50:57 | TJX | 2025-04-17 | 21 | 121.015 | ||||||||||||
2025-03-27 | 13:47:11 | TJX | 2025-04-17 | 21 | 120.975 | ||||||||||||
2025-03-27 | 13:44:57 | TJX | 2025-04-17 | 21 | 120.935 | ||||||||||||
2025-03-27 | 13:43:26 | TJX | 2025-04-17 | 21 | 121.004 | ||||||||||||
2025-03-27 | 13:39:14 | TJX | 2025-04-17 | 21 | 121.05 | ||||||||||||
2025-03-27 | 13:38:42 | TJX | 2025-04-17 | 21 | 120.99 | ||||||||||||
2025-03-27 | 13:34:43 | TJX | 2025-04-17 | 21 | 121.13 | ||||||||||||
2025-03-27 | 13:34:43 | TJX | 2025-04-17 | 21 | 121.13 | ||||||||||||
2025-03-27 | 13:31:51 | TJX | 2025-04-17 | 21 | 121.125 | ||||||||||||
2025-03-27 | 13:31:51 | TJX | 2025-04-17 | 21 | 121.125 | ||||||||||||
2025-03-27 | 13:31:36 | TJX | 2025-04-17 | 21 | 121.08 | ||||||||||||
2025-03-27 | 13:24:50 | TJX | 2025-04-17 | 21 | 121.2 | ||||||||||||
2025-03-27 | 13:19:55 | TJX | 2025-04-17 | 21 | 121.175 | ||||||||||||
2025-03-27 | 13:15:03 | TJX | 2025-04-17 | 21 | 121.14 | ||||||||||||
2025-03-27 | 13:14:44 | TJX | 2025-04-17 | 21 | 121.095 | ||||||||||||
2025-03-27 | 13:14:44 | TJX | 2025-04-17 | 21 | 121.095 | ||||||||||||
2025-03-27 | 13:12:56 | TJX | 2025-04-17 | 21 | 121.08 | ||||||||||||
2025-03-27 | 13:09:55 | TJX | 2025-04-17 | 21 | 121.185 | ||||||||||||
2025-03-27 | 13:08:19 | TJX | 2025-04-17 | 21 | 121.077 | ||||||||||||
2025-03-27 | 12:54:49 | TJX | 2025-04-17 | 21 | 120.96 | ||||||||||||
2025-03-27 | 12:48:37 | TJX | 2025-04-17 | 21 | 121.17 | ||||||||||||
2025-03-27 | 12:48:37 | TJX | 2025-04-17 | 21 | 121.15 | ||||||||||||
2025-03-27 | 12:48:37 | TJX | 2025-04-17 | 21 | 121.17 | ||||||||||||
2025-03-26 | 15:33:29 | TJX | 2025-04-17 | 22 | 119.495 | ||||||||||||
2025-03-26 | 15:33:27 | TJX | 2025-04-17 | 22 | 119.53 | ||||||||||||
2025-03-24 | 15:20:31 | TJX | 2025-07-18 | 116 | 119.255 | ||||||||||||
2025-03-21 | 09:34:40 | TJX | 2026-01-16 | 301 | 115.405 | ||||||||||||
2025-03-19 | 13:27:05 | TJX | 2026-01-16 | 303 | 116.545 | ||||||||||||
2025-03-19 | 11:50:45 | TJX | 2025-04-17 | 29 | 116.71 | ||||||||||||
2025-03-19 | 11:50:45 | TJX | 2025-04-17 | 29 | 116.71 | ||||||||||||
2025-03-19 | 11:08:27 | TJX | 2025-04-17 | 29 | 115.975 | ||||||||||||
2025-03-19 | 09:30:03 | TJX | 2025-06-20 | 93 | 115.651 | ||||||||||||
2025-03-17 | 09:34:55 | TJX | 2025-04-17 | 31 | 113.66 | ||||||||||||
2025-03-17 | 09:34:27 | TJX | 2025-04-17 | 31 | 113.824 | ||||||||||||
2025-03-14 | 10:59:15 | TJX | 2025-06-20 | 98 | 113.019 | ||||||||||||
2025-03-13 | 15:12:18 | TJX | 2025-03-21 | 8 | 112.92 | ||||||||||||
2025-03-13 | 15:12:18 | TJX | 2025-03-21 | 8 | 112.92 | ||||||||||||
2025-03-13 | 15:12:18 | TJX | 2025-03-21 | 8 | 112.92 | ||||||||||||
2025-03-11 | 14:18:07 | TJX | 2025-06-20 | 101 | 116.17 | ||||||||||||
2025-03-11 | 14:18:07 | TJX | 2025-04-17 | 37 | 116.17 | ||||||||||||
2025-03-11 | 14:18:07 | TJX | 2025-04-17 | 37 | 116.17 | ||||||||||||
2025-03-10 | 11:14:09 | TJX | 2025-09-19 | 193 | 118.905 | ||||||||||||
2025-03-10 | 11:14:09 | TJX | 2025-09-19 | 193 | 118.905 | ||||||||||||
2025-03-07 | 11:48:41 | TJX | 2025-07-18 | 133 | 117.285 | ||||||||||||
2025-03-06 | 15:11:56 | TJX | 2025-04-04 | 29 | 120.995 | ||||||||||||
2025-03-05 | 14:51:04 | TJX | 2025-04-17 | 43 | 122.88 | ||||||||||||
2025-03-05 | 14:50:41 | TJX | 2025-04-17 | 43 | 122.905 | ||||||||||||
2025-03-04 | 09:50:20 | TJX | 2025-04-17 | 44 | 121.875 | ||||||||||||
2025-03-04 | 09:50:20 | TJX | 2025-04-17 | 44 | 121.875 | ||||||||||||
2025-02-26 | 12:52:45 | TJX | 2025-03-21 | 23 | 126.62 | Post-Earnings | |||||||||||
2025-02-25 | 15:59:51 | TJX | 2025-02-28 | 3 | 122.67 | Pre-Earnings | |||||||||||
2025-02-25 | 15:59:32 | TJX | 2025-04-17 | 51 | 122.69 | Pre-Earnings | |||||||||||
2025-02-25 | 15:59:12 | TJX | 2025-02-28 | 3 | 122.77 | Pre-Earnings | |||||||||||
2025-02-25 | 14:49:07 | TJX | 2025-02-28 | 3 | 122.845 | Pre-Earnings | |||||||||||
2025-02-25 | 14:34:12 | TJX | 2025-03-21 | 24 | 122.49 | Pre-Earnings | |||||||||||
2025-02-25 | 13:55:16 | TJX | 2025-02-28 | 3 | 123.08 | Pre-Earnings | |||||||||||
2025-02-25 | 13:39:43 | TJX | 2025-02-28 | 3 | 123.255 | Pre-Earnings | |||||||||||
2025-02-24 | 15:50:19 | TJX | 2025-03-14 | 18 | 121.865 | ||||||||||||
2025-02-24 | 15:50:19 | TJX | 2025-03-14 | 18 | 121.865 | ||||||||||||
2025-02-24 | 15:47:30 | TJX | 2025-03-14 | 18 | 121.759 | ||||||||||||
2025-02-24 | 15:43:39 | TJX | 2025-03-14 | 18 | 121.715 | ||||||||||||
2025-02-24 | 15:40:55 | TJX | 2025-03-14 | 18 | 121.665 | ||||||||||||
2025-02-24 | 15:32:24 | TJX | 2025-03-14 | 18 | 121.509 | ||||||||||||
2025-02-24 | 14:39:39 | TJX | 2025-03-14 | 18 | 121.655 | ||||||||||||
2025-02-24 | 14:33:04 | TJX | 2025-03-14 | 18 | 121.794 | ||||||||||||
2025-02-24 | 14:33:04 | TJX | 2025-03-14 | 18 | 121.795 | ||||||||||||
2025-02-24 | 14:33:04 | TJX | 2025-03-14 | 18 | 121.794 | ||||||||||||
2025-02-24 | 14:30:13 | TJX | 2025-03-14 | 18 | 121.794 | ||||||||||||
2025-02-24 | 14:28:17 | TJX | 2025-03-14 | 18 | 121.835 | ||||||||||||
2025-02-24 | 14:25:37 | TJX | 2025-03-14 | 18 | 121.884 | ||||||||||||
2025-02-24 | 14:25:37 | TJX | 2025-03-14 | 18 | 121.884 | ||||||||||||
2025-02-24 | 14:24:14 | TJX | 2025-03-14 | 18 | 121.885 | ||||||||||||
2025-02-24 | 14:24:14 | TJX | 2025-03-14 | 18 | 121.885 | ||||||||||||
2025-02-24 | 14:22:27 | TJX | 2025-03-14 | 18 | 121.865 | ||||||||||||
2025-02-24 | 14:21:32 | TJX | 2025-03-14 | 18 | 121.885 | ||||||||||||
2025-02-24 | 14:21:32 | TJX | 2025-03-14 | 18 | 121.885 | ||||||||||||
2025-02-24 | 14:21:32 | TJX | 2025-03-14 | 18 | 121.885 | ||||||||||||
2025-02-24 | 14:20:48 | TJX | 2025-03-14 | 18 | 121.87 | ||||||||||||
2025-02-24 | 14:19:39 | TJX | 2025-03-14 | 18 | 121.955 | ||||||||||||
2025-02-24 | 14:19:39 | TJX | 2025-03-14 | 18 | 121.955 | ||||||||||||
2025-02-24 | 14:15:03 | TJX | 2025-03-14 | 18 | 121.96 | ||||||||||||
2025-02-24 | 14:15:03 | TJX | 2025-03-14 | 18 | 121.96 | ||||||||||||
2025-02-24 | 14:08:12 | TJX | 2025-03-14 | 18 | 121.89 | ||||||||||||
2025-02-24 | 14:08:12 | TJX | 2025-03-14 | 18 | 121.899 | ||||||||||||
2025-02-24 | 14:07:49 | TJX | 2025-03-14 | 18 | 121.89 | ||||||||||||
2025-02-24 | 14:06:18 | TJX | 2025-03-14 | 18 | 121.89 | ||||||||||||
2025-02-24 | 14:05:07 | TJX | 2025-03-14 | 18 | 121.895 | ||||||||||||
2025-02-24 | 14:04:33 | TJX | 2025-03-14 | 18 | 121.855 | ||||||||||||
2025-02-24 | 14:04:33 | TJX | 2025-03-14 | 18 | 121.85 | ||||||||||||
2025-02-24 | 14:00:15 | TJX | 2025-03-14 | 18 | 121.759 | ||||||||||||
2025-02-24 | 13:55:50 | TJX | 2025-03-14 | 18 | 121.74 | ||||||||||||
2025-02-24 | 13:52:22 | TJX | 2025-03-14 | 18 | 121.825 | ||||||||||||
2025-02-24 | 13:44:04 | TJX | 2025-03-14 | 18 | 121.835 | ||||||||||||
2025-02-24 | 13:40:26 | TJX | 2025-03-14 | 18 | 122.0 | ||||||||||||
2025-02-24 | 13:40:24 | TJX | 2025-03-14 | 18 | 122.005 | ||||||||||||
2025-02-21 | 15:21:57 | TJX | 2025-02-28 | 7 | 121.015 | ||||||||||||
2025-02-21 | 15:10:41 | TJX | 2025-02-21 | 0 | 121.09 | ||||||||||||
2025-02-20 | 13:18:18 | TJX | 2025-02-21 | 1 | 122.355 | ||||||||||||
2025-02-19 | 14:17:50 | TJX | 2025-02-21 | 2 | 123.495 | ||||||||||||
2025-02-14 | 11:24:15 | TJX | 2025-03-21 | 35 | 125.565 | ||||||||||||
2025-02-14 | 11:24:15 | TJX | 2025-03-21 | 35 | 125.565 | ||||||||||||
2025-02-13 | 11:51:25 | TJX | 2025-02-14 | 1 | 125.48 | ||||||||||||
2025-02-13 | 09:52:23 | TJX | 2025-02-14 | 1 | 124.915 | ||||||||||||
2025-02-13 | 09:47:49 | TJX | 2025-02-14 | 1 | 124.785 | ||||||||||||
2025-02-13 | 09:47:49 | TJX | 2025-02-14 | 1 | 124.825 | ||||||||||||
2025-02-13 | 09:47:18 | TJX | 2025-02-14 | 1 | 124.72 | ||||||||||||
2025-02-13 | 09:47:18 | TJX | 2025-02-14 | 1 | 124.72 | ||||||||||||
2025-02-12 | 13:09:09 | TJX | 2025-02-14 | 2 | 124.28 | ExDiv | |||||||||||
2025-02-12 | 13:04:28 | TJX | 2025-02-14 | 2 | 124.355 | ExDiv | |||||||||||
2025-02-11 | 12:02:58 | TJX | 2025-02-21 | 10 | 124.09 | ||||||||||||
2025-02-10 | 11:33:00 | TJX | 2025-02-21 | 11 | 124.225 | ||||||||||||
2025-02-06 | 14:51:20 | TJX | 2025-03-21 | 43 | 126.16 | ||||||||||||
2025-02-06 | 14:51:11 | TJX | 2025-03-21 | 43 | 126.206 | ||||||||||||
2025-02-06 | 14:50:50 | TJX | 2025-03-21 | 43 | 126.22 | ||||||||||||
2025-02-06 | 11:04:36 | TJX | 2025-02-07 | 1 | 127.155 | ||||||||||||
2025-02-04 | 12:44:14 | TJX | 2025-02-21 | 17 | 124.74 | ||||||||||||
2025-02-03 | 09:55:55 | TJX | 2025-02-07 | 4 | 123.275 | ||||||||||||
2025-02-03 | 09:55:44 | TJX | 2025-02-07 | 4 | 123.265 | ||||||||||||
2025-02-03 | 09:32:04 | TJX | 2025-02-07 | 4 | 123.54 | ||||||||||||
2025-02-03 | 09:31:12 | TJX | 2025-02-07 | 4 | 123.905 | ||||||||||||
2025-01-31 | 13:35:07 | TJX | 2025-02-07 | 7 | 125.41 | ||||||||||||
2025-01-30 | 14:04:24 | TJX | 2025-02-21 | 22 | 126.125 | ||||||||||||
2025-01-30 | 12:16:32 | TJX | 2025-03-21 | 50 | 126.15 | ||||||||||||
2025-01-27 | 14:13:50 | TJX | 2025-01-31 | 4 | 124.855 | ||||||||||||
2025-01-27 | 14:13:50 | TJX | 2025-01-31 | 4 | 124.859 | ||||||||||||
2025-01-27 | 12:22:59 | TJX | 2025-02-21 | 25 | 124.0 | ||||||||||||
2025-01-27 | 12:22:11 | TJX | 2025-02-21 | 25 | 124.015 | ||||||||||||
2025-01-27 | 11:40:34 | TJX | 2025-02-21 | 25 | 124.19 | ||||||||||||
2025-01-27 | 11:40:34 | TJX | 2025-02-21 | 25 | 124.2 | ||||||||||||
2025-01-27 | 11:39:49 | TJX | 2025-02-21 | 25 | 124.263 | ||||||||||||
2025-01-27 | 11:39:49 | TJX | 2025-02-21 | 25 | 124.26 | ||||||||||||
2025-01-27 | 11:35:38 | TJX | 2025-02-21 | 25 | 124.222 | ||||||||||||
2025-01-27 | 11:34:43 | TJX | 2025-02-21 | 25 | 124.185 | ||||||||||||
2025-01-27 | 11:26:53 | TJX | 2025-02-21 | 25 | 124.13 | ||||||||||||
2025-01-27 | 11:24:04 | TJX | 2025-02-21 | 25 | 124.01 | ||||||||||||
2025-01-27 | 11:24:04 | TJX | 2025-02-21 | 25 | 124.01 | ||||||||||||
2025-01-27 | 11:15:43 | TJX | 2025-02-14 | 18 | 123.94 | ||||||||||||
2025-01-27 | 11:07:33 | TJX | 2025-02-21 | 25 | 123.8 | ||||||||||||
2025-01-27 | 11:07:33 | TJX | 2025-02-21 | 25 | 123.8 | ||||||||||||
2025-01-27 | 11:07:33 | TJX | 2025-02-21 | 25 | 123.8 | ||||||||||||
2025-01-27 | 09:46:32 | TJX | 2025-01-31 | 4 | 124.015 | ||||||||||||
2025-01-27 | 09:31:03 | TJX | 2025-01-31 | 4 | 123.6 | ||||||||||||
2025-01-24 | 13:19:34 | TJX | 2025-01-31 | 7 | 122.805 | ||||||||||||
2025-01-24 | 11:29:22 | TJX | 2025-01-31 | 7 | 122.95 | ||||||||||||
2025-01-24 | 10:42:05 | TJX | 2025-01-31 | 7 | 123.0 | ||||||||||||
2025-01-24 | 10:34:04 | TJX | 2025-01-31 | 7 | 123.156 | ||||||||||||
2025-01-24 | 10:34:00 | TJX | 2025-01-31 | 7 | 123.19 | ||||||||||||
2025-01-24 | 10:25:15 | TJX | 2025-01-31 | 7 | 123.355 | ||||||||||||
2025-01-24 | 10:22:16 | TJX | 2025-01-31 | 7 | 123.35 | ||||||||||||
2025-01-24 | 10:21:58 | TJX | 2025-01-31 | 7 | 123.445 | ||||||||||||
2025-01-22 | 12:48:22 | TJX | 2025-06-20 | 149 | 122.165 | ||||||||||||
2025-01-22 | 10:07:54 | TJX | 2025-02-28 | 37 | 122.128 | ||||||||||||
2025-01-21 | 15:56:01 | TJX | 2025-02-21 | 31 | 123.24 | ||||||||||||
2025-01-21 | 14:46:33 | TJX | 2025-04-17 | 86 | 122.935 | ||||||||||||
2025-01-21 | 14:46:33 | TJX | 2025-04-17 | 86 | 122.905 | ||||||||||||
2025-01-21 | 13:30:00 | TJX | 2025-04-17 | 86 | 122.976 | ||||||||||||
2025-01-21 | 12:57:42 | TJX | 2025-02-21 | 31 | 123.26 | ||||||||||||
2025-01-21 | 12:46:45 | TJX | 2025-02-21 | 31 | 123.22 | ||||||||||||
2025-01-21 | 12:46:45 | TJX | 2025-02-21 | 31 | 123.22 | ||||||||||||
2025-01-21 | 11:19:30 | TJX | 2025-02-21 | 31 | 123.305 | ||||||||||||
2025-01-21 | 11:16:58 | TJX | 2025-02-21 | 31 | 123.375 | ||||||||||||
2025-01-21 | 11:16:13 | TJX | 2025-02-21 | 31 | 123.319 | ||||||||||||
2025-01-21 | 11:03:00 | TJX | 2025-02-21 | 31 | 123.415 | ||||||||||||
2025-01-21 | 11:02:47 | TJX | 2025-02-21 | 31 | 123.49 | ||||||||||||
2025-01-21 | 11:02:48 | TJX | 2025-02-21 | 31 | 123.495 | ||||||||||||
2025-01-21 | 11:02:32 | TJX | 2025-02-21 | 31 | 123.5 | ||||||||||||
2025-01-17 | 12:49:37 | TJX | 2025-02-21 | 35 | 122.295 | ||||||||||||
2025-01-17 | 12:26:38 | TJX | 2025-04-17 | 90 | 122.149 | ||||||||||||
2025-01-17 | 12:23:30 | TJX | 2025-01-17 | 0 | 122.155 | ||||||||||||
2025-01-17 | 10:29:23 | TJX | 2025-04-17 | 90 | 122.395 | ||||||||||||
2025-01-17 | 09:49:51 | TJX | 2025-01-17 | 0 | 122.55 | ||||||||||||
2025-01-16 | 10:13:23 | TJX | 2025-01-17 | 1 | 119.835 | ||||||||||||
2025-01-16 | 10:08:25 | TJX | 2025-01-17 | 1 | 119.81 | ||||||||||||
2025-01-16 | 10:07:22 | TJX | 2025-01-17 | 1 | 119.605 | ||||||||||||
2025-01-16 | 10:07:23 | TJX | 2025-01-17 | 1 | 119.625 | ||||||||||||
2025-01-16 | 10:07:00 | TJX | 2025-01-17 | 1 | 119.595 | ||||||||||||
2025-01-15 | 11:02:56 | TJX | 2025-09-19 | 247 | 118.87 | ||||||||||||
2025-01-13 | 14:43:51 | TJX | 2025-02-21 | 39 | 119.44 | ||||||||||||
2025-01-13 | 14:43:22 | TJX | 2025-02-21 | 39 | 119.45 | ||||||||||||
2025-01-13 | 09:52:23 | TJX | 2025-02-28 | 46 | 118.896 | ||||||||||||
2025-01-13 | 09:52:23 | TJX | 2025-02-28 | 46 | 118.895 | ||||||||||||
2025-01-13 | 09:52:23 | TJX | 2025-02-28 | 46 | 118.896 | ||||||||||||
2024-12-31 | 10:13:14 | TJX | 2025-04-17 | 107 | 121.21 | ||||||||||||
2024-12-31 | 09:55:16 | TJX | 2025-04-17 | 107 | 121.11 | ||||||||||||
2024-12-23 | 12:37:39 | TJX | 2025-01-17 | 25 | 120.805 | ||||||||||||
2024-12-23 | 12:26:14 | TJX | 2025-01-17 | 25 | 120.825 | ||||||||||||
2024-12-20 | 15:13:40 | TJX | 2024-12-20 | 0 | 122.94 | ||||||||||||
2024-12-20 | 13:57:29 | TJX | 2025-01-17 | 28 | 122.75 | ||||||||||||
2024-12-17 | 13:08:20 | TJX | 2024-12-20 | 3 | 123.575 | ||||||||||||
2024-12-17 | 13:08:20 | TJX | 2024-12-20 | 3 | 123.575 | ||||||||||||
2024-12-17 | 12:37:39 | TJX | 2025-01-17 | 31 | 123.805 | ||||||||||||
2024-12-17 | 12:37:36 | TJX | 2025-01-17 | 31 | 123.81 | ||||||||||||
2024-12-17 | 10:29:10 | TJX | 2024-12-20 | 3 | 123.37 | ||||||||||||
2024-12-17 | 10:29:10 | TJX | 2024-12-20 | 3 | 123.37 | ||||||||||||
2024-12-17 | 09:51:48 | TJX | 2025-01-03 | 17 | 123.94 | ||||||||||||
2024-12-13 | 15:02:58 | TJX | 2025-01-17 | 35 | 125.49 | ||||||||||||
2024-12-12 | 10:47:36 | TJX | 2024-12-13 | 1 | 126.065 | ||||||||||||
2024-12-12 | 10:47:22 | TJX | 2024-12-13 | 1 | 126.045 | ||||||||||||
2024-12-12 | 10:47:22 | TJX | 2024-12-13 | 1 | 126.045 | ||||||||||||
2024-12-11 | 14:25:36 | TJX | 2024-12-20 | 9 | 126.815 | ||||||||||||
2024-12-11 | 10:30:09 | TJX | 2024-12-13 | 2 | 127.81 | ||||||||||||
2024-12-11 | 10:30:09 | TJX | 2024-12-13 | 2 | 127.81 | ||||||||||||
2024-12-11 | 09:47:22 | TJX | 2024-12-13 | 2 | 127.53 | ||||||||||||
2024-12-11 | 09:45:16 | TJX | 2024-12-13 | 2 | 127.415 | ||||||||||||
2024-12-10 | 12:08:07 | TJX | 2025-01-17 | 38 | 126.4 | ||||||||||||
2024-12-09 | 09:49:07 | TJX | 2024-12-13 | 4 | 125.7 | ||||||||||||
2024-12-06 | 15:56:25 | TJX | 2024-12-13 | 7 | 126.03 | ||||||||||||
2024-12-06 | 14:50:24 | TJX | 2024-12-13 | 7 | 126.305 | ||||||||||||
2024-12-06 | 14:21:29 | TJX | 2024-12-13 | 7 | 126.375 | ||||||||||||
2024-12-05 | 10:03:03 | TJX | 2024-12-06 | 1 | 125.855 | ||||||||||||
2024-12-04 | 15:19:01 | TJX | 2024-12-06 | 2 | 125.53 | ||||||||||||
2024-12-03 | 11:08:30 | TJX | 2024-12-06 | 3 | 124.41 | ||||||||||||
2024-12-02 | 15:40:31 | TJX | 2024-12-06 | 4 | 126.21 | ||||||||||||
2024-12-02 | 15:40:31 | TJX | 2024-12-06 | 4 | 126.21 | ||||||||||||
2024-12-02 | 14:28:34 | TJX | 2025-04-17 | 136 | 126.375 | ||||||||||||
2024-12-02 | 14:19:47 | TJX | 2025-01-17 | 46 | 126.245 | ||||||||||||
2024-12-02 | 11:31:27 | TJX | 2024-12-06 | 4 | 127.51 | ||||||||||||
2024-12-02 | 11:31:27 | TJX | 2024-12-06 | 4 | 127.51 | ||||||||||||
2024-11-27 | 15:34:54 | TJX | 2024-11-29 | 2 | 126.6 | ||||||||||||
2024-11-27 | 15:27:52 | TJX | 2024-12-06 | 9 | 126.58 | ||||||||||||
2024-11-27 | 14:23:54 | TJX | 2024-11-29 | 2 | 126.86 | ||||||||||||
2024-11-27 | 14:23:54 | TJX | 2024-11-29 | 2 | 126.86 | ||||||||||||
2024-11-27 | 10:24:49 | TJX | 2024-11-29 | 2 | 127.7 | ||||||||||||
2024-11-27 | 09:41:28 | TJX | 2024-11-29 | 2 | 127.53 | ||||||||||||
2024-11-27 | 09:41:28 | TJX | 2024-11-29 | 2 | 127.52 | ||||||||||||
2024-11-27 | 09:41:00 | TJX | 2024-11-29 | 2 | 127.345 | ||||||||||||
2024-11-27 | 09:39:47 | TJX | 2024-11-29 | 2 | 127.204 | ||||||||||||
2024-11-27 | 09:39:30 | TJX | 2024-11-29 | 2 | 127.03 | ||||||||||||
2024-11-26 | 12:19:25 | TJX | 2024-12-06 | 10 | 125.49 | ||||||||||||
2024-11-26 | 10:01:39 | TJX | 2024-12-27 | 31 | 124.705 | ||||||||||||
2024-11-25 | 15:31:14 | TJX | 2025-01-17 | 53 | 125.33 | ||||||||||||
2024-11-22 | 15:00:11 | TJX | 2024-12-20 | 28 | 121.15 | ||||||||||||
2024-11-22 | 10:41:46 | TJX | 2024-11-22 | 0 | 120.295 | ||||||||||||
2024-11-21 | 13:02:21 | TJX | 2025-01-17 | 57 | 119.245 | ||||||||||||
2024-11-21 | 13:02:21 | TJX | 2025-01-17 | 57 | 119.245 | ||||||||||||
2024-11-20 | 11:42:53 | TJX | 2024-11-22 | 2 | 118.455 | Post-Earnings | |||||||||||
2024-11-20 | 10:45:20 | TJX | 2025-01-17 | 58 | 118.815 | Post-Earnings | |||||||||||
2024-11-20 | 10:27:18 | TJX | 2024-12-20 | 30 | 117.53 | Post-Earnings | |||||||||||
2024-11-20 | 10:24:12 | TJX | 2024-12-20 | 30 | 117.355 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:57 | TJX | 2024-12-20 | 30 | 117.36 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:59 | TJX | 2024-12-20 | 30 | 117.365 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:52 | TJX | 2024-12-20 | 30 | 117.47 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:52 | TJX | 2024-12-20 | 30 | 117.37 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:52 | TJX | 2024-12-20 | 30 | 117.39 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:44 | TJX | 2024-12-20 | 30 | 117.46 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:33 | TJX | 2024-12-20 | 30 | 117.52 | Post-Earnings | |||||||||||
2024-11-20 | 10:23:35 | TJX | 2024-12-20 | 30 | 117.485 | Post-Earnings | |||||||||||
2024-11-20 | 09:52:22 | TJX | 2025-01-17 | 58 | 116.911 | Post-Earnings | |||||||||||
2024-11-20 | 09:50:46 | TJX | 2025-01-17 | 58 | 117.23 | Post-Earnings | |||||||||||
2024-11-20 | 09:43:27 | TJX | 2024-11-22 | 2 | 118.261 | Post-Earnings | |||||||||||
2024-11-20 | 09:41:58 | TJX | 2024-11-22 | 2 | 118.44 | Post-Earnings | |||||||||||
2024-11-20 | 09:37:36 | TJX | 2025-01-17 | 58 | 118.155 | Post-Earnings | |||||||||||
2024-11-20 | 09:37:04 | TJX | 2025-01-17 | 58 | 118.275 | Post-Earnings | |||||||||||
2024-11-20 | 09:37:04 | TJX | 2025-01-17 | 58 | 118.275 | Post-Earnings | |||||||||||
2024-11-20 | 09:37:04 | TJX | 2025-01-17 | 58 | 118.275 | Post-Earnings | |||||||||||
2024-11-20 | 09:37:04 | TJX | 2025-01-17 | 58 | 118.275 | Post-Earnings | |||||||||||
2024-11-20 | 09:35:06 | TJX | 2024-11-22 | 2 | 118.445 | Post-Earnings | |||||||||||
2024-11-20 | 09:33:45 | TJX | 2024-11-22 | 2 | 119.344 | Post-Earnings | |||||||||||
2024-11-20 | 09:32:39 | TJX | 2024-11-22 | 2 | 119.446 | Post-Earnings | |||||||||||
2024-11-19 | 15:58:03 | TJX | 2024-12-20 | 31 | 119.64 | Pre-Earnings | |||||||||||
2024-11-19 | 15:42:01 | TJX | 2024-11-22 | 3 | 119.485 | Pre-Earnings | |||||||||||
2024-11-19 | 15:41:11 | TJX | 2024-11-22 | 3 | 119.435 | Pre-Earnings | |||||||||||
2024-11-19 | 15:38:31 | TJX | 2024-11-22 | 3 | 119.58 | Pre-Earnings | |||||||||||
2024-11-19 | 12:59:52 | TJX | 2024-11-22 | 3 | 119.29 | Pre-Earnings | |||||||||||
2024-11-19 | 12:59:51 | TJX | 2024-11-22 | 3 | 119.29 | Pre-Earnings | |||||||||||
2024-11-19 | 10:20:11 | TJX | 2024-11-22 | 3 | 118.5 | Pre-Earnings | |||||||||||
2024-11-19 | 09:46:57 | TJX | 2024-12-27 | 38 | 118.405 | Pre-Earnings | |||||||||||
2024-11-14 | 10:01:46 | TJX | 2024-11-22 | 8 | 121.164 | ||||||||||||
2024-11-14 | 09:50:24 | TJX | 2024-11-22 | 8 | 121.045 | ||||||||||||
2024-11-13 | 14:12:19 | TJX | 2024-11-15 | 2 | 121.53 | ExDiv | |||||||||||
2024-11-13 | 14:12:19 | TJX | 2024-11-15 | 2 | 121.53 | ExDiv | |||||||||||
2024-11-13 | 14:12:19 | TJX | 2024-11-15 | 2 | 121.53 | ExDiv | |||||||||||
2024-11-13 | 14:12:19 | TJX | 2024-11-15 | 2 | 121.53 | ExDiv | |||||||||||
2024-11-13 | 14:12:19 | TJX | 2024-11-15 | 2 | 121.53 | ExDiv | |||||||||||
2024-11-13 | 13:46:47 | TJX | 2024-11-15 | 2 | 121.705 | ExDiv | |||||||||||
2024-11-13 | 13:46:47 | TJX | 2024-11-15 | 2 | 121.705 | ExDiv | |||||||||||
2024-11-13 | 13:46:47 | TJX | 2024-11-15 | 2 | 121.705 | ExDiv | |||||||||||
2024-11-13 | 13:46:47 | TJX | 2024-11-15 | 2 | 121.705 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 13:14:11 | TJX | 2024-11-15 | 2 | 121.81 | ExDiv | |||||||||||
2024-11-13 | 11:36:13 | TJX | 2024-12-20 | 37 | 121.205 | ExDiv | |||||||||||
2024-11-12 | 12:23:26 | TJX | 2024-11-15 | 3 | 119.57 | ||||||||||||
2024-11-12 | 12:23:11 | TJX | 2024-11-15 | 3 | 119.555 | ||||||||||||
2024-11-12 | 12:21:36 | TJX | 2024-11-15 | 3 | 119.5 | ||||||||||||
2024-11-12 | 12:19:08 | TJX | 2024-11-15 | 3 | 119.61 | ||||||||||||
2024-11-12 | 12:18:52 | TJX | 2024-11-15 | 3 | 119.575 | ||||||||||||
2024-11-12 | 12:17:44 | TJX | 2024-11-15 | 3 | 119.515 | ||||||||||||
2024-11-12 | 12:17:44 | TJX | 2024-11-15 | 3 | 119.515 | ||||||||||||
2024-11-12 | 11:17:10 | TJX | 2024-11-15 | 3 | 119.505 | ||||||||||||
2024-11-12 | 10:55:13 | TJX | 2024-11-15 | 3 | 119.035 | ||||||||||||
2024-11-08 | 15:11:19 | TJX | 2024-11-15 | 7 | 118.06 | ||||||||||||
2024-11-06 | 10:15:55 | TJX | 2024-11-15 | 9 | 115.415 | ||||||||||||
2024-11-06 | 10:15:24 | TJX | 2024-11-15 | 9 | 115.49 | ||||||||||||
2024-11-06 | 10:10:52 | TJX | 2024-11-15 | 9 | 115.566 | ||||||||||||
2024-11-05 | 11:07:42 | TJX | 2025-06-20 | 227 | 113.09 | ||||||||||||
2024-11-05 | 09:33:25 | TJX | 2025-01-17 | 73 | 112.889 | ||||||||||||
2024-11-04 | 13:46:15 | TJX | 2025-04-17 | 164 | 112.005 | ||||||||||||
2024-11-01 | 13:13:06 | TJX | 2024-12-20 | 49 | 113.114 | ||||||||||||
2024-11-01 | 13:07:27 | TJX | 2024-12-06 | 35 | 113.055 | ||||||||||||
2024-11-01 | 13:07:27 | TJX | 2024-12-06 | 35 | 113.055 | ||||||||||||
2024-11-01 | 13:06:40 | TJX | 2024-12-06 | 35 | 113.009 | ||||||||||||
2024-10-31 | 13:57:40 | TJX | 2024-12-20 | 50 | 112.925 | ||||||||||||
2024-10-24 | 15:01:15 | TJX | 2024-10-25 | 1 | 114.165 | ||||||||||||
2024-10-23 | 13:38:13 | TJX | 2024-12-20 | 58 | 114.685 | ||||||||||||
2024-10-23 | 13:38:13 | TJX | 2024-12-20 | 58 | 114.685 | ||||||||||||
2024-10-18 | 12:06:32 | TJX | 2026-01-16 | 455 | 117.605 | ||||||||||||
2024-10-18 | 10:01:12 | TJX | 2024-11-08 | 21 | 117.435 | ||||||||||||
2024-10-16 | 15:44:22 | TJX | 2024-10-25 | 9 | 117.411 | ||||||||||||
2024-10-16 | 15:34:52 | TJX | 2026-01-16 | 457 | 117.325 | ||||||||||||
2024-10-11 | 15:24:36 | TJX | 2024-11-15 | 35 | 113.615 | ||||||||||||
2024-10-11 | 14:23:47 | TJX | 2025-06-20 | 252 | 113.535 | ||||||||||||
2024-10-11 | 12:56:48 | TJX | 2024-11-22 | 42 | 113.315 | ||||||||||||
2024-10-10 | 14:52:05 | TJX | 2024-11-15 | 36 | 112.39 | ||||||||||||
2024-10-09 | 10:19:05 | TJX | 2024-11-22 | 44 | 113.38 | ||||||||||||
2024-10-09 | 10:18:33 | TJX | 2024-11-22 | 44 | 113.355 | ||||||||||||
2024-10-07 | 14:39:43 | TJX | 2024-11-15 | 39 | 111.435 | ||||||||||||
2024-10-07 | 09:47:30 | TJX | 2026-12-18 | 802 | 113.37 | ||||||||||||
2024-10-04 | 09:50:25 | TJX | 2024-11-08 | 35 | 115.19 | ||||||||||||
2024-10-01 | 13:46:14 | TJX | 2024-11-15 | 45 | 116.67 | ||||||||||||
2024-09-30 | 12:14:55 | TJX | 2025-06-20 | 263 | 117.185 | ||||||||||||
2024-09-30 | 11:12:06 | TJX | 2024-10-18 | 18 | 117.085 | ||||||||||||
2024-09-27 | 12:20:24 | TJX | 2024-11-15 | 49 | 117.43 | ||||||||||||
2024-09-27 | 12:19:54 | TJX | 2024-11-15 | 49 | 117.475 | ||||||||||||
2024-09-26 | 10:01:20 | TJX | 2024-10-11 | 15 | 118.049 | ||||||||||||
2024-09-25 | 13:29:53 | TJX | 2025-04-17 | 204 | 117.37 | ||||||||||||
2024-09-24 | 15:13:40 | TJX | 2024-10-04 | 10 | 117.265 | ||||||||||||
2024-09-24 | 11:41:43 | TJX | 2024-10-18 | 24 | 117.435 | ||||||||||||
2024-09-24 | 11:28:22 | TJX | 2024-10-11 | 17 | 117.42 | ||||||||||||
2024-09-23 | 15:52:08 | TJX | 2024-10-18 | 25 | 116.955 | ||||||||||||
2024-09-23 | 14:00:34 | TJX | 2024-11-15 | 53 | 117.225 | ||||||||||||
2024-09-23 | 14:00:34 | TJX | 2024-11-15 | 53 | 117.225 | ||||||||||||
2024-09-23 | 13:58:41 | TJX | 2024-11-01 | 39 | 117.245 | ||||||||||||
2024-09-23 | 13:58:41 | TJX | 2024-11-01 | 39 | 117.215 | ||||||||||||
2024-09-23 | 11:09:20 | TJX | 2024-10-18 | 25 | 116.695 | ||||||||||||
2024-09-20 | 15:52:05 | TJX | 2024-09-20 | 0 | 117.91 | ||||||||||||
2024-09-19 | 11:17:29 | TJX | 2024-09-27 | 8 | 118.425 | ||||||||||||
2024-09-19 | 11:17:29 | TJX | 2024-09-27 | 8 | 118.425 | ||||||||||||
2024-09-18 | 14:38:47 | TJX | 2024-09-20 | 2 | 118.0 | ||||||||||||
2024-09-18 | 13:22:49 | TJX | 2024-09-20 | 2 | 117.83 | ||||||||||||
2024-09-17 | 15:53:39 | TJX | 2024-10-18 | 31 | 117.835 | ||||||||||||
2024-09-17 | 15:34:29 | TJX | 2024-11-15 | 59 | 117.605 | ||||||||||||
2024-09-13 | 12:37:15 | TJX | 2024-09-13 | 0 | 119.495 | ||||||||||||
2024-09-10 | 14:37:36 | TJX | 2025-06-20 | 283 | 118.175 | ||||||||||||
2024-09-09 | 12:54:01 | TJX | 2024-11-15 | 67 | 117.63 | ||||||||||||
2024-09-05 | 11:54:06 | TJX | 2024-09-27 | 22 | 116.73 | ||||||||||||
2024-09-04 | 09:38:39 | TJX | 2024-10-18 | 44 | 117.463 | ||||||||||||
2024-09-03 | 14:36:03 | TJX | 2024-09-20 | 17 | 117.48 | ||||||||||||
2024-08-30 | 14:44:43 | TJX | 2024-10-18 | 49 | 116.955 | ||||||||||||
2024-08-30 | 14:40:50 | TJX | 2024-10-18 | 49 | 116.885 | ||||||||||||
2024-08-30 | 14:40:43 | TJX | 2024-10-18 | 49 | 116.9 | ||||||||||||
2024-08-30 | 14:40:43 | TJX | 2024-10-18 | 49 | 116.895 | ||||||||||||
2024-08-29 | 13:45:23 | TJX | 2024-10-18 | 50 | 118.225 | ||||||||||||
2024-08-29 | 13:07:39 | TJX | 2024-09-06 | 8 | 117.845 | ||||||||||||
2024-08-28 | 10:03:13 | TJX | 2024-08-30 | 2 | 120.505 | ||||||||||||
2024-08-27 | 13:11:19 | TJX | 2024-08-30 | 3 | 120.405 | ||||||||||||
2024-08-27 | 13:11:19 | TJX | 2024-08-30 | 3 | 120.405 | ||||||||||||
2024-08-27 | 13:11:19 | TJX | 2024-08-30 | 3 | 120.405 | ||||||||||||
2024-08-26 | 15:35:15 | TJX | 2024-09-06 | 11 | 120.03 | ||||||||||||
2024-08-23 | 09:53:00 | TJX | 2024-10-18 | 56 | 119.93 | ||||||||||||
2024-08-22 | 12:35:28 | TJX | 2025-01-17 | 148 | 119.77 | ||||||||||||
2024-08-22 | 12:26:47 | TJX | 2024-08-23 | 1 | 119.774 | ||||||||||||
2024-08-22 | 10:32:55 | TJX | 2024-09-20 | 29 | 120.725 | ||||||||||||
2024-08-22 | 10:11:08 | TJX | 2024-08-30 | 8 | 120.225 | ||||||||||||
2024-08-22 | 09:41:19 | TJX | 2024-08-23 | 1 | 119.735 | ||||||||||||
2024-08-22 | 09:41:19 | TJX | 2024-08-23 | 1 | 119.735 | ||||||||||||
2024-08-21 | 15:34:38 | TJX | 2024-08-23 | 2 | 119.99 | Post-Earnings | |||||||||||
2024-08-21 | 09:36:52 | TJX | 2025-01-17 | 149 | 119.005 | Post-Earnings | |||||||||||
2024-08-21 | 09:33:38 | TJX | 2024-09-20 | 30 | 118.435 | Post-Earnings | |||||||||||
2024-08-21 | 09:33:18 | TJX | 2024-08-23 | 2 | 118.925 | Post-Earnings | |||||||||||
2024-08-20 | 15:51:45 | TJX | 2024-10-18 | 59 | 113.045 | Pre-Earnings | |||||||||||
2024-08-20 | 15:49:52 | TJX | 2024-08-23 | 3 | 112.97 | Pre-Earnings | |||||||||||
2024-08-20 | 15:49:11 | TJX | 2024-08-23 | 3 | 112.945 | Pre-Earnings | |||||||||||
2024-08-20 | 15:44:44 | TJX | 2024-08-23 | 3 | 112.775 | Pre-Earnings | |||||||||||
2024-08-20 | 15:43:54 | TJX | 2024-08-23 | 3 | 112.795 | Pre-Earnings | |||||||||||
2024-08-20 | 15:37:29 | TJX | 2024-08-23 | 3 | 112.86 | Pre-Earnings | |||||||||||
2024-08-20 | 15:01:12 | TJX | 2024-08-30 | 10 | 112.92 | Pre-Earnings | |||||||||||
2024-08-20 | 15:01:12 | TJX | 2024-08-30 | 10 | 112.91 | Pre-Earnings | |||||||||||
2024-08-20 | 14:53:11 | TJX | 2024-08-30 | 10 | 112.83 | Pre-Earnings | |||||||||||
2024-08-20 | 14:53:01 | TJX | 2024-08-30 | 10 | 112.835 | Pre-Earnings | |||||||||||
2024-08-20 | 14:46:15 | TJX | 2024-08-30 | 10 | 112.785 | Pre-Earnings | |||||||||||
2024-08-20 | 14:46:15 | TJX | 2024-08-30 | 10 | 112.785 | Pre-Earnings | |||||||||||
2024-08-20 | 14:17:18 | TJX | 2024-08-30 | 10 | 112.635 | Pre-Earnings | |||||||||||
2024-08-20 | 14:15:44 | TJX | 2024-08-30 | 10 | 112.645 | Pre-Earnings | |||||||||||
2024-08-20 | 14:12:48 | TJX | 2024-08-30 | 10 | 112.645 | Pre-Earnings | |||||||||||
2024-08-20 | 14:11:50 | TJX | 2024-08-23 | 3 | 112.675 | Pre-Earnings | |||||||||||
2024-08-20 | 14:10:41 | TJX | 2024-08-30 | 10 | 112.685 | Pre-Earnings | |||||||||||
2024-08-20 | 14:08:25 | TJX | 2024-08-30 | 10 | 112.725 | Pre-Earnings | |||||||||||
2024-08-20 | 14:08:01 | TJX | 2024-08-30 | 10 | 112.675 | Pre-Earnings | |||||||||||
2024-08-20 | 14:05:58 | TJX | 2024-08-23 | 3 | 112.65 | Pre-Earnings | |||||||||||
2024-08-20 | 14:03:04 | TJX | 2024-08-30 | 10 | 112.67 | Pre-Earnings | |||||||||||
2024-08-20 | 13:37:01 | TJX | 2024-08-30 | 10 | 112.6 | Pre-Earnings | |||||||||||
2024-08-20 | 13:37:01 | TJX | 2024-08-30 | 10 | 112.6 | Pre-Earnings | |||||||||||
2024-08-20 | 13:37:01 | TJX | 2024-08-30 | 10 | 112.6 | Pre-Earnings | |||||||||||
2024-08-20 | 13:37:01 | TJX | 2024-08-30 | 10 | 112.6 | Pre-Earnings | |||||||||||
2024-08-20 | 13:17:24 | TJX | 2024-08-30 | 10 | 112.63 | Pre-Earnings | |||||||||||
2024-08-20 | 12:37:24 | TJX | 2024-08-30 | 10 | 112.65 | Pre-Earnings | |||||||||||
2024-08-20 | 12:30:27 | TJX | 2024-08-30 | 10 | 112.61 | Pre-Earnings | |||||||||||
2024-08-20 | 12:27:25 | TJX | 2024-08-30 | 10 | 112.55 | Pre-Earnings | |||||||||||
2024-08-20 | 12:27:25 | TJX | 2024-08-30 | 10 | 112.55 | Pre-Earnings | |||||||||||
2024-08-20 | 12:25:36 | TJX | 2024-08-30 | 10 | 112.515 | Pre-Earnings | |||||||||||
2024-08-20 | 12:19:45 | TJX | 2024-08-30 | 10 | 112.489 | Pre-Earnings | |||||||||||
2024-08-20 | 12:07:27 | TJX | 2024-08-30 | 10 | 112.625 | Pre-Earnings | |||||||||||
2024-08-20 | 12:02:08 | TJX | 2024-08-30 | 10 | 112.835 | Pre-Earnings | |||||||||||
2024-08-20 | 12:02:08 | TJX | 2024-08-30 | 10 | 112.765 | Pre-Earnings | |||||||||||
2024-08-20 | 11:01:53 | TJX | 2024-08-23 | 3 | 112.845 | Pre-Earnings | |||||||||||
2024-08-19 | 10:51:21 | TJX | 2024-09-20 | 32 | 112.105 | ||||||||||||
2024-08-19 | 10:51:01 | TJX | 2024-09-20 | 32 | 112.09 | ||||||||||||
2024-08-16 | 12:49:36 | TJX | 2024-08-23 | 7 | 111.67 | ||||||||||||
2024-08-16 | 11:29:17 | TJX | 2024-09-13 | 28 | 111.36 | ||||||||||||
2024-08-05 | 12:53:52 | TJX | 2025-06-20 | 319 | 108.895 | ||||||||||||
2024-08-02 | 15:08:09 | TJX | 2024-08-16 | 14 | 112.45 | ||||||||||||
2024-07-30 | 12:28:35 | TJX | 2024-10-18 | 80 | 112.93 | ||||||||||||
2024-07-29 | 12:05:15 | TJX | 2026-12-18 | 872 | 112.559 | ||||||||||||
2024-07-25 | 15:39:06 | TJX | 2024-08-16 | 22 | 111.779 | ||||||||||||
2024-07-25 | 15:39:06 | TJX | 2024-08-16 | 22 | 111.779 | ||||||||||||
2024-07-25 | 12:55:12 | TJX | 2024-08-16 | 22 | 112.415 | ||||||||||||
2024-07-25 | 12:54:45 | TJX | 2024-08-16 | 22 | 112.444 | ||||||||||||
2024-07-25 | 12:41:16 | TJX | 2024-08-16 | 22 | 112.555 | ||||||||||||
2024-07-25 | 12:41:14 | TJX | 2024-08-16 | 22 | 112.557 | ||||||||||||
2024-07-24 | 14:24:30 | TJX | 2024-08-16 | 23 | 111.865 | ||||||||||||
2024-07-24 | 12:41:23 | TJX | 2024-07-26 | 2 | 111.745 | ||||||||||||
2024-07-24 | 12:28:34 | TJX | 2024-07-26 | 2 | 111.84 | ||||||||||||
2024-07-23 | 15:42:48 | TJX | 2024-10-18 | 87 | 113.57 | ||||||||||||
2024-07-23 | 15:42:48 | TJX | 2024-10-18 | 87 | 113.57 | ||||||||||||
2024-07-23 | 15:42:34 | TJX | 2024-07-26 | 3 | 113.565 | ||||||||||||
2024-07-23 | 10:11:41 | TJX | 2024-07-26 | 3 | 113.835 | ||||||||||||
2024-07-23 | 10:05:46 | TJX | 2024-07-26 | 3 | 113.975 | ||||||||||||
2024-07-23 | 10:04:40 | TJX | 2024-07-26 | 3 | 113.935 | ||||||||||||
2024-07-23 | 10:04:30 | TJX | 2024-07-26 | 3 | 113.895 | ||||||||||||
2024-07-23 | 10:04:12 | TJX | 2024-07-26 | 3 | 113.87 | ||||||||||||
2024-07-23 | 10:04:12 | TJX | 2024-07-26 | 3 | 113.87 | ||||||||||||
2024-07-22 | 15:20:13 | TJX | 2024-07-26 | 4 | 113.16 | ||||||||||||
2024-07-22 | 11:40:09 | TJX | 2024-07-26 | 4 | 113.15 | ||||||||||||
2024-07-22 | 11:28:33 | TJX | 2024-07-26 | 4 | 113.235 | ||||||||||||
2024-07-22 | 11:28:33 | TJX | 2024-07-26 | 4 | 113.235 | ||||||||||||
2024-07-19 | 15:29:14 | TJX | 2025-01-17 | 182 | 112.215 | ||||||||||||
2024-07-19 | 15:20:06 | TJX | 2025-01-17 | 182 | 112.17 | ||||||||||||
2024-07-19 | 14:22:50 | TJX | 2024-08-16 | 28 | 112.2 | ||||||||||||
2024-07-19 | 14:20:18 | TJX | 2024-08-16 | 28 | 112.29 | ||||||||||||
2024-07-19 | 14:20:07 | TJX | 2024-08-16 | 28 | 112.29 | ||||||||||||
2024-07-19 | 14:20:07 | TJX | 2024-08-16 | 28 | 112.29 | ||||||||||||
2024-07-19 | 14:19:02 | TJX | 2024-08-16 | 28 | 112.285 | ||||||||||||
2024-07-19 | 14:19:02 | TJX | 2024-08-16 | 28 | 112.285 | ||||||||||||
2024-07-19 | 14:05:46 | TJX | 2024-07-19 | 0 | 112.17 | ||||||||||||
2024-07-19 | 10:04:33 | TJX | 2024-08-16 | 28 | 113.26 | ||||||||||||
2024-07-18 | 14:24:52 | TJX | 2024-07-19 | 1 | 112.765 | ||||||||||||
2024-07-18 | 12:26:08 | TJX | 2024-07-19 | 1 | 112.195 | ||||||||||||
2024-07-18 | 12:26:01 | TJX | 2024-07-19 | 1 | 112.23 | ||||||||||||
2024-07-18 | 12:25:55 | TJX | 2024-07-19 | 1 | 112.18 | ||||||||||||
2024-07-18 | 12:25:53 | TJX | 2024-07-19 | 1 | 112.19 | ||||||||||||
2024-07-18 | 12:25:50 | TJX | 2024-07-19 | 1 | 112.19 | ||||||||||||
2024-07-18 | 12:25:48 | TJX | 2024-07-19 | 1 | 112.22 | ||||||||||||
2024-07-18 | 11:56:09 | TJX | 2024-07-19 | 1 | 112.145 | ||||||||||||
2024-07-18 | 11:56:04 | TJX | 2024-07-19 | 1 | 112.149 | ||||||||||||
2024-07-18 | 10:39:13 | TJX | 2024-07-19 | 1 | 112.895 | ||||||||||||
2024-07-17 | 11:05:09 | TJX | 2024-10-18 | 93 | 114.39 | ||||||||||||
2024-07-16 | 14:05:25 | TJX | 2024-08-16 | 31 | 115.06 | ||||||||||||
2024-07-16 | 14:05:25 | TJX | 2024-08-09 | 24 | 115.06 | ||||||||||||
2024-07-16 | 14:05:25 | TJX | 2024-08-09 | 24 | 115.06 | ||||||||||||
2024-07-16 | 14:03:40 | TJX | 2024-08-02 | 17 | 115.06 | ||||||||||||
2024-07-16 | 14:03:41 | TJX | 2024-08-02 | 17 | 115.06 | ||||||||||||
2024-07-16 | 14:03:38 | TJX | 2024-07-26 | 10 | 115.06 | ||||||||||||
2024-07-16 | 13:14:18 | TJX | 2024-09-20 | 66 | 114.865 | ||||||||||||
2024-07-16 | 13:09:43 | TJX | 2024-08-16 | 31 | 114.93 | ||||||||||||
2024-07-16 | 11:16:26 | TJX | 2024-10-18 | 94 | 114.505 | ||||||||||||
2024-07-12 | 15:21:19 | TJX | 2024-08-09 | 28 | 115.215 | ||||||||||||
2024-07-12 | 15:20:25 | TJX | 2024-08-16 | 35 | 115.23 | ||||||||||||
2024-07-12 | 13:34:51 | TJX | 2024-07-19 | 7 | 115.225 | ||||||||||||
2024-07-12 | 13:34:51 | TJX | 2024-07-19 | 7 | 115.225 | ||||||||||||
2024-07-11 | 15:35:03 | TJX | 2024-09-20 | 71 | 113.97 | ||||||||||||
2024-07-11 | 09:50:23 | TJX | 2025-06-20 | 344 | 113.35 | ||||||||||||
2024-07-10 | 13:07:43 | TJX | 2024-08-16 | 37 | 112.165 | ||||||||||||
2024-07-10 | 13:07:06 | TJX | 2024-08-16 | 37 | 112.155 | ||||||||||||
2024-07-10 | 13:07:04 | TJX | 2024-08-16 | 37 | 112.184 | ||||||||||||
2024-07-10 | 13:07:02 | TJX | 2024-08-16 | 37 | 112.162 | ||||||||||||
2024-07-10 | 13:07:00 | TJX | 2024-08-16 | 37 | 112.175 | ||||||||||||
2024-07-10 | 13:06:58 | TJX | 2024-08-16 | 37 | 112.19 | ||||||||||||
2024-07-09 | 13:14:17 | TJX | 2024-07-19 | 10 | 112.415 | ||||||||||||
2024-07-09 | 12:55:19 | TJX | 2024-08-16 | 38 | 112.37 | ||||||||||||
2024-07-09 | 10:47:35 | TJX | 2024-08-16 | 38 | 112.15 | ||||||||||||
2024-07-08 | 15:02:36 | TJX | 2025-01-17 | 193 | 111.879 | ||||||||||||
2024-07-08 | 14:59:58 | TJX | 2025-01-17 | 193 | 111.895 | ||||||||||||
2024-07-08 | 14:57:32 | TJX | 2024-10-18 | 102 | 111.88 | ||||||||||||
2024-07-08 | 14:54:52 | TJX | 2025-01-17 | 193 | 111.825 | ||||||||||||
2024-07-08 | 11:25:55 | TJX | 2024-10-18 | 102 | 111.445 | ||||||||||||
2024-07-08 | 11:25:53 | TJX | 2024-10-18 | 102 | 111.447 | ||||||||||||
2024-07-08 | 11:25:51 | TJX | 2024-10-18 | 102 | 111.385 | ||||||||||||
2024-07-08 | 11:25:32 | TJX | 2024-10-18 | 102 | 111.364 | ||||||||||||
2024-07-08 | 11:25:30 | TJX | 2024-10-18 | 102 | 111.29 | ||||||||||||
2024-07-08 | 09:49:36 | TJX | 2024-08-02 | 25 | 111.685 | ||||||||||||
2024-07-08 | 09:49:35 | TJX | 2024-08-02 | 25 | 111.725 | ||||||||||||
2024-07-05 | 15:51:59 | TJX | 2024-07-19 | 14 | 111.665 | ||||||||||||
2024-07-05 | 14:57:26 | TJX | 2024-08-16 | 42 | 111.455 | ||||||||||||
2024-07-05 | 14:57:24 | TJX | 2024-08-16 | 42 | 111.465 | ||||||||||||
2024-06-28 | 12:01:35 | TJX | 2024-10-18 | 112 | 110.48 | ||||||||||||
2024-06-28 | 10:03:13 | TJX | 2024-10-18 | 112 | 110.4 | ||||||||||||
2024-06-28 | 09:52:23 | TJX | 2024-10-18 | 112 | 110.01 | ||||||||||||
2024-06-27 | 15:55:19 | TJX | 2024-06-28 | 1 | 110.48 | ||||||||||||
2024-06-27 | 15:54:49 | TJX | 2026-01-16 | 568 | 110.395 | ||||||||||||
2024-06-26 | 15:17:32 | TJX | 2024-07-05 | 9 | 110.8 | ||||||||||||
2024-06-26 | 15:17:32 | TJX | 2024-07-19 | 23 | 110.8 | ||||||||||||
2024-06-26 | 12:51:47 | TJX | 2024-08-16 | 51 | 111.715 | ||||||||||||
2024-06-25 | 15:59:15 | TJX | 2024-06-28 | 3 | 110.635 | ||||||||||||
2024-06-25 | 15:18:43 | TJX | 2024-06-28 | 3 | 110.41 | ||||||||||||
2024-06-25 | 15:18:38 | TJX | 2024-06-28 | 3 | 110.405 | ||||||||||||
2024-06-25 | 14:28:40 | TJX | 2024-06-28 | 3 | 110.165 | ||||||||||||
2024-06-25 | 10:30:05 | TJX | 2025-06-20 | 360 | 110.98 | ||||||||||||
2024-06-24 | 11:26:27 | TJX | 2024-07-19 | 25 | 111.115 | ||||||||||||
2024-06-21 | 15:55:38 | TJX | 2024-07-12 | 21 | 110.935 | ||||||||||||
2024-06-21 | 15:55:16 | TJX | 2024-07-05 | 14 | 110.95 | ||||||||||||
2024-06-21 | 15:55:15 | TJX | 2024-07-05 | 14 | 110.95 | ||||||||||||
2024-06-20 | 15:59:50 | TJX | 2024-07-19 | 29 | 110.344 | ||||||||||||
2024-06-20 | 15:43:08 | TJX | 2024-06-28 | 8 | 110.785 | ||||||||||||
2024-06-20 | 15:24:22 | TJX | 2024-07-19 | 29 | 110.865 | ||||||||||||
2024-06-20 | 15:24:20 | TJX | 2024-07-19 | 29 | 110.865 | ||||||||||||
2024-06-20 | 15:24:18 | TJX | 2024-07-19 | 29 | 110.861 | ||||||||||||
2024-06-20 | 15:24:16 | TJX | 2024-07-19 | 29 | 110.905 | ||||||||||||
2024-06-20 | 15:24:14 | TJX | 2024-07-19 | 29 | 110.905 | ||||||||||||
2024-06-20 | 15:24:12 | TJX | 2024-07-19 | 29 | 110.905 | ||||||||||||
2024-06-20 | 15:22:33 | TJX | 2024-07-19 | 29 | 110.999 | ||||||||||||
2024-06-20 | 15:22:31 | TJX | 2024-07-19 | 29 | 110.945 | ||||||||||||
2024-06-20 | 15:22:29 | TJX | 2024-07-19 | 29 | 110.945 | ||||||||||||
2024-06-20 | 15:16:08 | TJX | 2024-07-12 | 22 | 111.15 | ||||||||||||
2024-06-20 | 15:11:56 | TJX | 2024-07-19 | 29 | 111.11 | ||||||||||||
2024-06-20 | 14:06:22 | TJX | 2024-07-19 | 29 | 111.215 | ||||||||||||
2024-06-20 | 12:35:07 | TJX | 2024-07-19 | 29 | 110.79 | ||||||||||||
2024-06-20 | 12:35:05 | TJX | 2024-07-19 | 29 | 110.775 | ||||||||||||
2024-06-20 | 12:21:50 | TJX | 2024-07-19 | 29 | 111.01 | ||||||||||||
2024-06-20 | 10:17:09 | TJX | 2024-07-19 | 29 | 110.435 | ||||||||||||
2024-06-20 | 10:17:07 | TJX | 2024-07-19 | 29 | 110.43 | ||||||||||||
2024-06-20 | 10:16:51 | TJX | 2024-07-19 | 29 | 110.399 | ||||||||||||
2024-06-20 | 10:16:44 | TJX | 2024-07-19 | 29 | 110.345 | ||||||||||||
2024-06-20 | 10:16:42 | TJX | 2024-07-19 | 29 | 110.345 | ||||||||||||
2024-06-18 | 15:54:26 | TJX | 2024-07-05 | 17 | 110.555 | ||||||||||||
2024-06-18 | 15:12:06 | TJX | 2024-06-21 | 3 | 110.495 | ||||||||||||
2024-06-17 | 15:42:53 | TJX | 2024-06-21 | 4 | 110.49 | ||||||||||||
2024-06-17 | 12:49:27 | TJX | 2024-07-12 | 25 | 110.035 | ||||||||||||
2024-06-17 | 12:47:21 | TJX | 2024-07-12 | 25 | 110.026 | ||||||||||||
2024-06-17 | 12:47:19 | TJX | 2024-07-12 | 25 | 110.01 | ||||||||||||
2024-06-17 | 12:41:14 | TJX | 2024-07-26 | 39 | 109.95 | ||||||||||||
2024-06-17 | 12:27:56 | TJX | 2024-07-05 | 18 | 109.95 | ||||||||||||
2024-06-17 | 12:27:54 | TJX | 2024-07-05 | 18 | 109.949 | ||||||||||||
2024-06-17 | 12:27:52 | TJX | 2024-07-05 | 18 | 109.91 | ||||||||||||
2024-06-17 | 12:22:12 | TJX | 2024-08-02 | 46 | 109.8 | ||||||||||||
2024-06-17 | 12:06:05 | TJX | 2024-07-05 | 18 | 109.785 | ||||||||||||
2024-06-17 | 12:06:03 | TJX | 2024-07-05 | 18 | 109.775 | ||||||||||||
2024-06-17 | 12:06:01 | TJX | 2024-07-05 | 18 | 109.73 | ||||||||||||
2024-06-17 | 11:36:07 | TJX | 2024-07-26 | 39 | 109.54 | ||||||||||||
2024-06-17 | 11:32:20 | TJX | 2024-07-12 | 25 | 109.536 | ||||||||||||
2024-06-17 | 10:38:54 | TJX | 2024-06-21 | 4 | 109.18 | ||||||||||||
2024-06-17 | 10:38:54 | TJX | 2024-06-21 | 4 | 109.18 | ||||||||||||
2024-06-17 | 10:31:32 | TJX | 2024-06-21 | 4 | 109.08 | ||||||||||||
2024-06-14 | 13:06:17 | TJX | 2024-10-18 | 126 | 108.7 | ||||||||||||
2024-06-14 | 12:57:15 | TJX | 2024-07-26 | 42 | 108.67 | ||||||||||||
2024-06-14 | 12:50:00 | TJX | 2024-07-19 | 35 | 108.635 | ||||||||||||
2024-06-14 | 10:21:30 | TJX | 2024-07-19 | 35 | 108.045 | ||||||||||||
2024-06-14 | 10:21:30 | TJX | 2024-07-19 | 35 | 108.045 | ||||||||||||
2024-06-13 | 13:58:33 | TJX | 2024-06-14 | 1 | 107.795 | ||||||||||||
2024-06-13 | 13:32:58 | TJX | 2024-10-18 | 127 | 107.885 | ||||||||||||
2024-06-13 | 13:32:58 | TJX | 2024-10-18 | 127 | 107.885 | ||||||||||||
2024-06-12 | 14:39:34 | TJX | 2025-06-20 | 373 | 107.19 | ||||||||||||
2024-06-11 | 14:31:09 | TJX | 2025-06-20 | 374 | 107.08 | ||||||||||||
2024-06-11 | 13:31:07 | TJX | 2024-07-19 | 38 | 106.895 | ||||||||||||
2024-06-11 | 11:55:47 | TJX | 2024-07-05 | 24 | 107.13 | ||||||||||||
2024-06-10 | 14:28:28 | TJX | 2024-07-05 | 25 | 106.685 | ||||||||||||
2024-06-10 | 14:05:58 | TJX | 2024-07-05 | 25 | 106.88 | ||||||||||||
2024-06-10 | 13:33:59 | TJX | 2024-07-05 | 25 | 106.76 | ||||||||||||
2024-06-10 | 13:33:15 | TJX | 2024-07-05 | 25 | 106.76 | ||||||||||||
2024-06-10 | 13:25:17 | TJX | 2024-07-05 | 25 | 106.81 | ||||||||||||
2024-06-10 | 13:22:32 | TJX | 2024-07-05 | 25 | 106.82 | ||||||||||||
2024-06-10 | 13:16:41 | TJX | 2024-07-05 | 25 | 106.68 | ||||||||||||
2024-06-10 | 12:51:36 | TJX | 2024-07-05 | 25 | 106.56 | ||||||||||||
2024-06-10 | 12:39:27 | TJX | 2024-07-19 | 39 | 106.77 | ||||||||||||
2024-06-10 | 12:39:25 | TJX | 2024-07-19 | 39 | 106.785 | ||||||||||||
2024-06-10 | 12:33:13 | TJX | 2024-07-19 | 39 | 106.861 | ||||||||||||
2024-06-10 | 12:32:34 | TJX | 2024-07-05 | 25 | 106.88 | ||||||||||||
2024-06-10 | 12:31:04 | TJX | 2024-07-05 | 25 | 106.9 | ||||||||||||
2024-06-10 | 12:30:31 | TJX | 2024-07-19 | 39 | 106.86 | ||||||||||||
2024-06-10 | 12:29:55 | TJX | 2024-07-05 | 25 | 106.87 | ||||||||||||
2024-06-10 | 12:19:07 | TJX | 2024-07-05 | 25 | 106.78 | ||||||||||||
2024-06-10 | 12:15:07 | TJX | 2024-07-05 | 25 | 106.79 | ||||||||||||
2024-06-06 | 15:54:38 | TJX | 2024-07-05 | 29 | 107.025 | ||||||||||||
2024-06-06 | 14:33:41 | TJX | 2024-07-05 | 29 | 106.685 | ||||||||||||
2024-06-06 | 10:55:26 | TJX | 2024-07-05 | 29 | 106.89 | ||||||||||||
2024-06-06 | 10:47:44 | TJX | 2024-07-12 | 36 | 106.885 | ||||||||||||
2024-06-06 | 10:46:41 | TJX | 2024-07-05 | 29 | 106.785 | ||||||||||||
2024-06-06 | 10:46:24 | TJX | 2024-07-05 | 29 | 106.765 | ||||||||||||
2024-06-06 | 09:41:42 | TJX | 2024-06-07 | 1 | 106.745 | ||||||||||||
2024-06-05 | 14:47:33 | TJX | 2024-07-19 | 44 | 107.604 | ||||||||||||
2024-06-05 | 14:28:54 | TJX | 2024-06-28 | 23 | 107.415 | ||||||||||||
2024-06-05 | 14:28:54 | TJX | 2024-06-28 | 23 | 107.415 | ||||||||||||
2024-06-05 | 12:01:52 | TJX | 2024-07-05 | 30 | 107.29 | ||||||||||||
2024-06-05 | 11:58:21 | TJX | 2024-07-05 | 30 | 107.3 | ||||||||||||
2024-06-05 | 11:05:19 | TJX | 2025-01-17 | 226 | 106.945 | ||||||||||||
2024-06-05 | 10:59:58 | TJX | 2024-06-28 | 23 | 106.86 | ||||||||||||
2024-06-04 | 11:56:34 | TJX | 2024-06-21 | 17 | 104.71 | ||||||||||||
2024-06-04 | 11:54:02 | TJX | 2024-06-21 | 17 | 104.785 | ||||||||||||
2024-06-04 | 11:44:20 | TJX | 2024-06-21 | 17 | 104.81 | ||||||||||||
2024-06-04 | 11:42:55 | TJX | 2024-06-21 | 17 | 104.84 | ||||||||||||
2024-06-04 | 11:32:16 | TJX | 2024-07-19 | 45 | 104.58 | ||||||||||||
2024-06-04 | 11:26:22 | TJX | 2024-07-05 | 31 | 104.76 | ||||||||||||
2024-06-04 | 11:22:47 | TJX | 2024-07-05 | 31 | 104.62 | ||||||||||||
2024-06-04 | 11:02:44 | TJX | 2024-06-28 | 24 | 104.59 | ||||||||||||
2024-06-04 | 10:45:57 | TJX | 2024-10-18 | 136 | 104.56 | ||||||||||||
2024-06-04 | 10:06:14 | TJX | 2024-06-21 | 17 | 104.815 | ||||||||||||
2024-06-04 | 09:57:05 | TJX | 2024-10-18 | 136 | 105.085 | ||||||||||||
2024-06-03 | 15:29:23 | TJX | 2024-06-21 | 18 | 105.265 | ||||||||||||
2024-06-03 | 13:23:50 | TJX | 2024-06-28 | 25 | 105.12 | ||||||||||||
2024-06-03 | 13:22:28 | TJX | 2024-06-28 | 25 | 105.155 | ||||||||||||
2024-06-03 | 13:17:57 | TJX | 2024-06-21 | 18 | 105.075 | ||||||||||||
2024-06-03 | 13:12:12 | TJX | 2024-06-28 | 25 | 105.01 | ||||||||||||
2024-06-03 | 13:12:03 | TJX | 2024-06-28 | 25 | 105.019 | ||||||||||||
2024-06-03 | 13:12:01 | TJX | 2024-06-28 | 25 | 104.96 | ||||||||||||
2024-06-03 | 13:11:26 | TJX | 2024-06-28 | 25 | 104.93 | ||||||||||||
2024-06-03 | 13:06:59 | TJX | 2024-06-21 | 18 | 105.11 | ||||||||||||
2024-06-03 | 13:06:57 | TJX | 2024-06-21 | 18 | 105.05 | ||||||||||||
2024-06-03 | 13:06:55 | TJX | 2024-06-21 | 18 | 105.035 | ||||||||||||
2024-06-03 | 13:04:44 | TJX | 2024-06-21 | 18 | 105.005 | ||||||||||||
2024-06-03 | 12:47:08 | TJX | 2024-06-21 | 18 | 104.97 | ||||||||||||
2024-06-03 | 12:47:06 | TJX | 2024-06-21 | 18 | 105.0 | ||||||||||||
2024-06-03 | 12:12:27 | TJX | 2024-06-21 | 18 | 105.215 | ||||||||||||
2024-06-03 | 12:12:25 | TJX | 2024-06-21 | 18 | 105.21 | ||||||||||||
2024-06-03 | 12:03:51 | TJX | 2024-06-21 | 18 | 105.135 | ||||||||||||
2024-06-03 | 12:03:36 | TJX | 2024-06-21 | 18 | 105.075 | ||||||||||||
2024-06-03 | 11:55:59 | TJX | 2024-06-21 | 18 | 105.201 | ||||||||||||
2024-06-03 | 11:47:35 | TJX | 2024-06-28 | 25 | 105.64 | ||||||||||||
2024-06-03 | 11:47:35 | TJX | 2024-06-28 | 25 | 105.64 | ||||||||||||
2024-06-03 | 11:47:31 | TJX | 2024-06-28 | 25 | 105.6 | ||||||||||||
2024-06-03 | 11:47:11 | TJX | 2024-06-28 | 25 | 105.54 | ||||||||||||
2024-06-03 | 11:47:09 | TJX | 2024-06-28 | 25 | 105.53 | ||||||||||||
2024-06-03 | 11:47:07 | TJX | 2024-06-28 | 25 | 105.525 | ||||||||||||
2024-06-03 | 11:47:05 | TJX | 2024-06-28 | 25 | 105.541 | ||||||||||||
2024-06-03 | 11:46:56 | TJX | 2024-06-28 | 25 | 105.53 | ||||||||||||
2024-06-03 | 11:46:54 | TJX | 2024-06-28 | 25 | 105.535 | ||||||||||||
2024-06-03 | 11:46:52 | TJX | 2024-06-28 | 25 | 105.555 | ||||||||||||
2024-06-03 | 10:35:49 | TJX | 2024-07-19 | 46 | 104.78 | ||||||||||||
2024-05-31 | 09:49:47 | TJX | 2024-05-31 | 0 | 103.915 | ||||||||||||
2024-05-31 | 09:33:30 | TJX | 2024-06-21 | 21 | 104.04 | ||||||||||||
2024-05-30 | 14:25:25 | TJX | 2024-05-31 | 1 | 103.77 | ||||||||||||
2024-05-30 | 12:37:44 | TJX | 2024-05-31 | 1 | 104.07 | ||||||||||||
2024-05-30 | 12:37:29 | TJX | 2024-05-31 | 1 | 104.095 | ||||||||||||
2024-05-30 | 12:37:10 | TJX | 2024-05-31 | 1 | 104.015 | ||||||||||||
2024-05-30 | 12:36:32 | TJX | 2024-05-31 | 1 | 103.995 | ||||||||||||
2024-05-30 | 12:36:33 | TJX | 2024-05-31 | 1 | 103.995 | ||||||||||||
2024-05-30 | 12:35:57 | TJX | 2024-05-31 | 1 | 103.935 | ||||||||||||
2024-05-30 | 12:33:19 | TJX | 2024-05-31 | 1 | 103.98 | ||||||||||||
2024-05-30 | 09:41:50 | TJX | 2024-05-31 | 1 | 103.11 | ||||||||||||
2024-05-30 | 09:41:50 | TJX | 2024-05-31 | 1 | 103.11 | ||||||||||||
2024-05-29 | 11:37:55 | TJX | 2024-06-07 | 9 | 101.59 | ||||||||||||
2024-05-29 | 10:46:42 | TJX | 2024-05-31 | 2 | 101.485 | ||||||||||||
2024-05-29 | 10:27:16 | TJX | 2024-05-31 | 2 | 101.75 | ||||||||||||
2024-05-28 | 09:47:41 | TJX | 2024-05-31 | 3 | 102.945 | ||||||||||||
2024-05-28 | 09:47:41 | TJX | 2024-05-31 | 3 | 102.945 | ||||||||||||
2024-05-28 | 09:46:44 | TJX | 2024-05-31 | 3 | 102.89 | ||||||||||||
2024-05-28 | 09:46:44 | TJX | 2024-05-31 | 3 | 102.89 | ||||||||||||
2024-05-28 | 09:45:07 | TJX | 2024-05-31 | 3 | 102.66 | ||||||||||||
2024-05-28 | 09:42:57 | TJX | 2024-05-31 | 3 | 102.455 | ||||||||||||
2024-05-24 | 12:19:35 | TJX | 2024-05-24 | 0 | 102.38 | ||||||||||||
2024-05-24 | 12:19:35 | TJX | 2024-05-24 | 0 | 102.38 | ||||||||||||
2024-05-24 | 12:12:24 | TJX | 2024-05-24 | 0 | 102.465 | ||||||||||||
2024-05-24 | 12:09:18 | TJX | 2024-05-24 | 0 | 102.42 | ||||||||||||
2024-05-24 | 12:00:20 | TJX | 2024-05-24 | 0 | 102.26 | ||||||||||||
2024-05-24 | 11:59:24 | TJX | 2024-05-24 | 0 | 102.245 | ||||||||||||
2024-05-24 | 11:03:55 | TJX | 2025-01-17 | 238 | 101.875 | ||||||||||||
2024-05-24 | 11:03:55 | TJX | 2025-01-17 | 238 | 101.875 | ||||||||||||
2024-05-24 | 11:03:55 | TJX | 2025-01-17 | 238 | 101.875 | ||||||||||||
2024-05-24 | 11:03:50 | TJX | 2025-01-17 | 238 | 101.88 | ||||||||||||
2024-05-24 | 11:03:50 | TJX | 2025-01-17 | 238 | 101.88 | ||||||||||||
2024-05-24 | 11:03:50 | TJX | 2025-01-17 | 238 | 101.88 | ||||||||||||
2024-05-24 | 10:23:36 | TJX | 2024-05-24 | 0 | 101.79 | ||||||||||||
2024-05-24 | 09:47:13 | TJX | 2024-05-24 | 0 | 101.81 | ||||||||||||
2024-05-24 | 09:39:05 | TJX | 2024-05-24 | 0 | 101.535 | ||||||||||||
2024-05-24 | 09:39:05 | TJX | 2024-05-24 | 0 | 101.535 | ||||||||||||
2024-05-24 | 09:37:25 | TJX | 2024-05-24 | 0 | 101.535 | ||||||||||||
2024-05-23 | 15:58:14 | TJX | 2025-01-17 | 239 | 100.225 | ||||||||||||
2024-05-23 | 15:53:18 | TJX | 2024-05-24 | 1 | 100.075 | ||||||||||||
2024-05-23 | 15:46:23 | TJX | 2024-05-24 | 1 | 99.975 | ||||||||||||
2024-05-23 | 15:42:40 | TJX | 2024-05-31 | 8 | 100.14 | ||||||||||||
2024-05-23 | 13:39:16 | TJX | 2024-06-21 | 29 | 100.771 | ||||||||||||
2024-05-23 | 12:59:46 | TJX | 2024-05-24 | 1 | 100.77 | ||||||||||||
2024-05-23 | 12:29:37 | TJX | 2024-05-24 | 1 | 100.88 | ||||||||||||
2024-05-23 | 12:24:24 | TJX | 2024-05-24 | 1 | 100.81 | ||||||||||||
2024-05-23 | 11:48:07 | TJX | 2024-05-24 | 1 | 100.66 | ||||||||||||
2024-05-23 | 11:41:57 | TJX | 2024-06-21 | 29 | 100.65 | ||||||||||||
2024-05-23 | 11:41:51 | TJX | 2024-06-21 | 29 | 100.65 | ||||||||||||
2024-05-23 | 11:38:31 | TJX | 2024-05-24 | 1 | 100.66 | ||||||||||||
2024-05-23 | 10:43:26 | TJX | 2024-05-24 | 1 | 99.745 | ||||||||||||
2024-05-23 | 10:40:42 | TJX | 2024-10-18 | 148 | 99.765 | ||||||||||||
2024-05-23 | 09:55:42 | TJX | 2024-05-24 | 1 | 99.255 | ||||||||||||
2024-05-23 | 09:55:20 | TJX | 2024-05-24 | 1 | 99.3049 | ||||||||||||
2024-05-23 | 09:50:49 | TJX | 2024-05-24 | 1 | 99.245 | ||||||||||||
2024-05-23 | 09:32:56 | TJX | 2024-06-07 | 15 | 99.905 | ||||||||||||
2024-05-22 | 15:52:11 | TJX | 2025-01-17 | 240 | 100.865 | Post-Earnings | |||||||||||
2024-05-22 | 14:22:51 | TJX | 2024-05-24 | 2 | 101.815 | Post-Earnings | |||||||||||
2024-05-22 | 13:51:46 | TJX | 2024-06-07 | 16 | 102.27 | Post-Earnings | |||||||||||
2024-05-22 | 12:13:56 | TJX | 2024-10-18 | 149 | 103.555 | Post-Earnings | |||||||||||
2024-05-22 | 11:52:10 | TJX | 2024-05-24 | 2 | 103.56 | Post-Earnings | |||||||||||
2024-05-22 | 11:43:26 | TJX | 2024-06-21 | 30 | 103.195 | Post-Earnings | |||||||||||
2024-05-22 | 11:38:42 | TJX | 2024-05-24 | 2 | 103.185 | Post-Earnings | |||||||||||
2024-05-22 | 11:32:02 | TJX | 2024-05-24 | 2 | 102.675 | Post-Earnings | |||||||||||
2024-05-22 | 11:25:22 | TJX | 2024-05-24 | 2 | 102.695 | Post-Earnings | |||||||||||
2024-05-22 | 11:25:22 | TJX | 2024-05-24 | 2 | 102.695 | Post-Earnings | |||||||||||
2024-05-22 | 11:16:31 | TJX | 2024-05-24 | 2 | 102.725 | Post-Earnings | |||||||||||
2024-05-22 | 11:16:04 | TJX | 2024-05-24 | 2 | 102.85 | Post-Earnings | |||||||||||
2024-05-22 | 11:06:32 | TJX | 2024-06-21 | 30 | 103.798 | Post-Earnings | |||||||||||
2024-05-22 | 09:57:52 | TJX | 2024-05-24 | 2 | 103.451 | Post-Earnings | |||||||||||
2024-05-22 | 09:52:25 | TJX | 2024-05-24 | 2 | 103.84 | Post-Earnings | |||||||||||
2024-05-22 | 09:52:25 | TJX | 2024-05-24 | 2 | 103.897 | Post-Earnings | |||||||||||
2024-05-22 | 09:51:54 | TJX | 2024-05-24 | 2 | 104.045 | Post-Earnings | |||||||||||
2024-05-22 | 09:51:54 | TJX | 2024-05-24 | 2 | 104.045 | Post-Earnings | |||||||||||
2024-05-22 | 09:44:41 | TJX | 2024-05-24 | 2 | 104.0 | Post-Earnings | |||||||||||
2024-05-22 | 09:41:38 | TJX | 2024-05-24 | 2 | 103.705 | Post-Earnings | |||||||||||
2024-05-22 | 09:41:28 | TJX | 2024-06-21 | 30 | 103.54 | Post-Earnings | |||||||||||
2024-05-22 | 09:40:03 | TJX | 2024-05-24 | 2 | 103.355 | Post-Earnings | |||||||||||
2024-05-22 | 09:40:03 | TJX | 2024-05-24 | 2 | 103.355 | Post-Earnings | |||||||||||
2024-05-22 | 09:37:59 | TJX | 2024-05-24 | 2 | 102.485 | Post-Earnings | |||||||||||
2024-05-22 | 09:34:03 | TJX | 2024-05-24 | 2 | 101.575 | Post-Earnings | |||||||||||
2024-05-21 | 15:40:04 | TJX | 2024-07-19 | 59 | 97.74 | Pre-Earnings | |||||||||||
2024-05-21 | 15:38:35 | TJX | 2025-01-17 | 241 | 97.725 | Pre-Earnings | |||||||||||
2024-05-21 | 15:36:21 | TJX | 2024-05-24 | 3 | 97.81 | Pre-Earnings | |||||||||||
2024-05-21 | 15:00:44 | TJX | 2024-06-21 | 31 | 97.695 | Pre-Earnings | |||||||||||
2024-05-21 | 14:21:53 | TJX | 2024-05-24 | 3 | 97.725 | Pre-Earnings | |||||||||||
2024-05-21 | 12:59:57 | TJX | 2024-05-24 | 3 | 97.69 | Pre-Earnings | |||||||||||
2024-05-21 | 12:55:29 | TJX | 2024-05-24 | 3 | 97.74 | Pre-Earnings | |||||||||||
2024-05-21 | 12:55:29 | TJX | 2024-05-24 | 3 | 97.74 | Pre-Earnings | |||||||||||
2024-05-21 | 12:55:29 | TJX | 2024-05-24 | 3 | 97.74 | Pre-Earnings | |||||||||||
2024-05-14 | 14:38:56 | TJX | 2024-05-17 | 3 | 98.815 | ExDiv | |||||||||||
2024-05-14 | 14:38:55 | TJX | 2024-05-17 | 3 | 98.815 | ExDiv | |||||||||||
2024-05-14 | 14:38:54 | TJX | 2024-05-17 | 3 | 98.815 | ExDiv | |||||||||||
2024-05-14 | 14:38:52 | TJX | 2024-05-17 | 3 | 98.815 | ExDiv | |||||||||||
2024-05-14 | 14:38:51 | TJX | 2024-05-17 | 3 | 98.815 | ExDiv | |||||||||||
2024-05-14 | 14:38:50 | TJX | 2024-05-17 | 3 | 98.815 | ExDiv | |||||||||||
2024-05-03 | 13:36:18 | TJX | 2024-07-19 | 77 | 95.285 | ||||||||||||
2024-05-03 | 13:34:38 | TJX | 2025-01-17 | 259 | 95.275 | ||||||||||||
2024-05-03 | 13:34:29 | TJX | 2025-01-17 | 259 | 95.275 | ||||||||||||
2024-04-26 | 12:24:23 | TJX | 2024-06-21 | 56 | 96.965 | ||||||||||||
2024-04-26 | 12:24:23 | TJX | 2024-06-21 | 56 | 96.965 | ||||||||||||
2024-04-25 | 10:11:51 | TJX | 2024-04-26 | 1 | 94.7946 | ||||||||||||
2024-04-25 | 09:30:02 | TJX | 2024-06-21 | 57 | 97.185 | ||||||||||||
2024-04-25 | 09:30:03 | TJX | 2024-06-21 | 57 | 97.31 | ||||||||||||
2024-04-24 | 14:19:28 | TJX | 2024-04-26 | 2 | 94.58 | ||||||||||||
2024-04-24 | 12:52:32 | TJX | 2024-04-26 | 2 | 94.0997 | ||||||||||||
2024-04-23 | 15:30:03 | TJX | 2024-07-19 | 87 | 94.435 | ||||||||||||
2024-04-22 | 15:43:30 | TJX | 2024-06-21 | 60 | 94.125 | ||||||||||||
2024-04-22 | 15:43:30 | TJX | 2024-06-21 | 60 | 94.125 | ||||||||||||
2024-04-19 | 13:01:55 | TJX | 2024-05-17 | 28 | 92.675 | ||||||||||||
2024-04-19 | 13:01:55 | TJX | 2024-05-17 | 28 | 92.675 | ||||||||||||
2024-04-19 | 13:01:22 | TJX | 2024-05-17 | 28 | 92.7 | ||||||||||||
2024-04-19 | 13:01:17 | TJX | 2024-05-17 | 28 | 92.7 | ||||||||||||
2024-04-19 | 13:00:52 | TJX | 2024-05-17 | 28 | 92.73 | ||||||||||||
2024-04-19 | 13:00:45 | TJX | 2024-05-17 | 28 | 92.73 | ||||||||||||
2024-04-18 | 13:25:28 | TJX | 2025-06-20 | 428 | 92.77 | ||||||||||||
2024-04-18 | 13:25:08 | TJX | 2025-01-17 | 274 | 92.73 | ||||||||||||
2024-04-18 | 10:23:07 | TJX | 2024-07-19 | 92 | 93.475 | ||||||||||||
2024-04-18 | 10:22:16 | TJX | 2024-04-19 | 1 | 93.445 | ||||||||||||
2024-04-15 | 14:37:05 | TJX | 2024-04-19 | 4 | 93.53 | ||||||||||||
2024-04-15 | 14:37:05 | TJX | 2024-04-19 | 4 | 93.53 | ||||||||||||
2024-04-15 | 14:37:05 | TJX | 2024-04-19 | 4 | 93.53 | ||||||||||||
2024-04-15 | 14:08:53 | TJX | 2026-01-16 | 641 | 93.3847 | ||||||||||||
2024-04-15 | 14:05:37 | TJX | 2024-05-17 | 32 | 93.545 | ||||||||||||
2024-04-15 | 14:05:37 | TJX | 2024-05-17 | 32 | 93.5353 | ||||||||||||
2024-04-15 | 14:05:37 | TJX | 2024-05-17 | 32 | 93.545 | ||||||||||||
2024-04-12 | 15:15:51 | TJX | 2024-05-17 | 35 | 94.04 | ||||||||||||
2024-04-08 | 13:09:46 | TJX | 2025-01-17 | 284 | 96.665 | ||||||||||||
2024-04-08 | 12:21:17 | TJX | 2024-04-19 | 11 | 96.635 | ||||||||||||
2024-04-08 | 10:15:21 | TJX | 2024-04-19 | 11 | 96.584 | ||||||||||||
2024-04-05 | 15:56:16 | TJX | 2024-04-19 | 14 | 97.035 | ||||||||||||
2024-04-05 | 15:56:16 | TJX | 2024-04-19 | 14 | 97.035 | ||||||||||||
2024-04-05 | 10:18:50 | TJX | 2024-04-19 | 14 | 96.71 | ||||||||||||
2024-04-04 | 11:43:41 | TJX | 2024-04-12 | 8 | 96.7 | ||||||||||||
2024-04-04 | 11:43:41 | TJX | 2024-04-12 | 8 | 96.69 | ||||||||||||
2024-04-04 | 11:43:41 | TJX | 2024-04-12 | 8 | 96.6901 | ||||||||||||
2024-04-03 | 15:49:16 | TJX | 2024-04-19 | 16 | 97.5553 | ||||||||||||
2024-04-03 | 15:49:16 | TJX | 2024-04-19 | 16 | 97.555 | ||||||||||||
2024-04-03 | 15:49:16 | TJX | 2024-04-19 | 16 | 97.5553 | ||||||||||||
2024-04-03 | 14:33:35 | TJX | 2024-04-12 | 9 | 97.98 | ||||||||||||
2024-04-03 | 14:33:35 | TJX | 2024-04-12 | 9 | 97.98 | ||||||||||||
2024-04-03 | 14:33:19 | TJX | 2024-04-12 | 9 | 97.95 | ||||||||||||
2024-04-02 | 12:44:38 | TJX | 2024-04-19 | 17 | 98.735 | ||||||||||||
2024-03-28 | 14:50:12 | TJX | 2026-01-16 | 659 | 101.285 | ||||||||||||
2024-03-27 | 10:51:13 | TJX | 2024-04-19 | 23 | 101.17 | ||||||||||||
2024-03-27 | 10:45:52 | TJX | 2024-04-12 | 16 | 101.23 | ||||||||||||
2024-03-27 | 09:56:19 | TJX | 2024-04-19 | 23 | 101.19 | ||||||||||||
2024-03-21 | 15:30:36 | TJX | 2024-04-19 | 29 | 99.22 | ||||||||||||
2024-03-11 | 12:53:59 | TJX | 2025-01-17 | 312 | 96.27 | ||||||||||||
2024-03-11 | 11:34:51 | TJX | 2024-03-15 | 4 | 95.98 | ||||||||||||
2024-03-11 | 11:33:42 | TJX | 2024-03-15 | 4 | 96.04 | ||||||||||||
2024-03-11 | 11:32:10 | TJX | 2024-03-15 | 4 | 96.04 | ||||||||||||
2024-03-11 | 11:29:37 | TJX | 2024-03-15 | 4 | 96.14 | ||||||||||||
2024-03-11 | 11:29:37 | TJX | 2024-03-15 | 4 | 96.0953 | ||||||||||||
2024-03-08 | 10:07:34 | TJX | 2024-04-19 | 42 | 96.4399 | ||||||||||||
2024-03-07 | 15:51:06 | TJX | 2024-04-19 | 43 | 95.795 | ||||||||||||
2024-03-07 | 15:51:01 | TJX | 2024-04-19 | 43 | 95.785 | ||||||||||||
2024-03-07 | 15:50:48 | TJX | 2024-04-19 | 43 | 95.74 | ||||||||||||
2024-03-07 | 15:22:53 | TJX | 2024-04-26 | 50 | 95.755 | ||||||||||||
2024-03-07 | 10:03:28 | TJX | 2025-01-17 | 316 | 96.6 | ||||||||||||
2024-03-07 | 10:03:28 | TJX | 2025-01-17 | 316 | 96.6 | ||||||||||||
2024-03-07 | 10:02:43 | TJX | 2025-01-17 | 316 | 96.57 | ||||||||||||
2024-03-07 | 10:02:43 | TJX | 2025-01-17 | 316 | 96.57 | ||||||||||||
2024-03-07 | 10:02:40 | TJX | 2025-01-17 | 316 | 96.565 | ||||||||||||
2024-03-07 | 10:02:37 | TJX | 2025-01-17 | 316 | 96.565 | ||||||||||||
2024-03-07 | 10:02:37 | TJX | 2025-01-17 | 316 | 96.565 | ||||||||||||
2024-03-07 | 09:36:35 | TJX | 2024-04-19 | 43 | 96.9691 | ||||||||||||
2024-03-06 | 12:06:00 | TJX | 2024-04-19 | 44 | 97.28 | ||||||||||||
2024-03-06 | 11:59:47 | TJX | 2024-04-19 | 44 | 97.285 | ||||||||||||
2024-03-06 | 11:59:47 | TJX | 2024-04-19 | 44 | 97.285 | ||||||||||||
2024-03-06 | 09:58:23 | TJX | 2024-04-19 | 44 | 97.3859 | ||||||||||||
2024-03-05 | 14:57:15 | TJX | 2024-03-08 | 3 | 97.705 | ||||||||||||
2024-03-05 | 13:46:36 | TJX | 2024-03-15 | 10 | 98.095 | ||||||||||||
2024-03-04 | 14:48:24 | TJX | 2024-03-08 | 4 | 98.435 | ||||||||||||
2024-03-04 | 14:48:24 | TJX | 2024-03-08 | 4 | 98.435 | ||||||||||||
2024-03-04 | 14:48:16 | TJX | 2024-03-08 | 4 | 98.445 | ||||||||||||
2024-03-04 | 14:47:48 | TJX | 2024-03-08 | 4 | 98.455 | ||||||||||||
2024-03-01 | 13:27:23 | TJX | 2024-04-05 | 35 | 98.5 | ||||||||||||
2024-03-01 | 12:49:51 | TJX | 2024-04-19 | 49 | 98.215 | ||||||||||||
2024-03-01 | 11:18:55 | TJX | 2024-03-15 | 14 | 98.4 | ||||||||||||
2024-02-29 | 14:44:23 | TJX | 2024-03-01 | 1 | 98.665 | ||||||||||||
2024-02-29 | 14:44:23 | TJX | 2024-03-01 | 1 | 98.665 | ||||||||||||
2024-02-29 | 14:44:14 | TJX | 2024-03-01 | 1 | 98.695 | ||||||||||||
2024-02-29 | 14:44:14 | TJX | 2024-03-01 | 1 | 98.695 | ||||||||||||
2024-02-29 | 14:43:58 | TJX | 2024-03-01 | 1 | 98.7 | ||||||||||||
2024-02-29 | 12:07:24 | TJX | 2024-03-15 | 15 | 99.155 | ||||||||||||
2024-02-29 | 09:54:56 | TJX | 2024-03-01 | 1 | 99.335 | ||||||||||||
2024-02-29 | 09:53:50 | TJX | 2024-03-08 | 8 | 99.365 | ||||||||||||
2024-02-29 | 09:53:50 | TJX | 2024-03-08 | 8 | 99.365 | ||||||||||||
2024-02-29 | 09:53:50 | TJX | 2024-03-08 | 8 | 99.365 | ||||||||||||
2024-02-28 | 15:38:28 | TJX | 2024-03-01 | 2 | 101.265 | Post-Earnings | |||||||||||
2024-02-28 | 12:07:17 | TJX | 2024-03-08 | 9 | 100.78 | Post-Earnings | |||||||||||
2024-02-28 | 09:41:59 | TJX | 2024-03-01 | 2 | 101.48 | Post-Earnings | |||||||||||
2024-02-28 | 09:41:59 | TJX | 2024-03-01 | 2 | 101.48 | Post-Earnings | |||||||||||
2024-02-27 | 14:50:45 | TJX | 2024-04-19 | 52 | 100.055 | Pre-Earnings | |||||||||||
2024-02-27 | 12:03:43 | TJX | 2024-03-15 | 17 | 100.075 | Pre-Earnings | |||||||||||
2024-02-27 | 11:49:55 | TJX | 2024-03-28 | 30 | 100.055 | Pre-Earnings | |||||||||||
2024-02-27 | 11:38:00 | TJX | 2024-03-28 | 30 | 100.03 | Pre-Earnings | |||||||||||
2024-02-27 | 10:17:33 | TJX | 2024-03-22 | 24 | 100.02 | Pre-Earnings | |||||||||||
2024-02-26 | 15:46:37 | TJX | 2024-03-01 | 4 | 99.055 | ||||||||||||
2024-02-26 | 13:07:15 | TJX | 2024-03-01 | 4 | 98.905 | ||||||||||||
2024-02-26 | 12:52:21 | TJX | 2024-03-01 | 4 | 98.895 | ||||||||||||
2024-02-26 | 12:52:17 | TJX | 2024-03-01 | 4 | 98.895 | ||||||||||||
2024-02-23 | 09:42:01 | TJX | 2024-02-23 | 0 | 99.185 | ||||||||||||
2024-02-22 | 13:02:56 | TJX | 2024-10-18 | 239 | 98.65 | ||||||||||||
2024-02-21 | 14:28:30 | TJX | 2024-03-01 | 9 | 98.105 | ||||||||||||
2024-02-21 | 14:25:09 | TJX | 2024-03-01 | 9 | 98.045 | ||||||||||||
2024-02-21 | 13:01:31 | TJX | 2024-03-01 | 9 | 98.28 | ||||||||||||
2024-02-21 | 13:01:31 | TJX | 2024-03-01 | 9 | 98.28 | ||||||||||||
2024-02-21 | 12:38:17 | TJX | 2024-03-01 | 9 | 98.245 | ||||||||||||
2024-02-21 | 12:26:14 | TJX | 2024-03-15 | 23 | 98.065 | ||||||||||||
2024-02-20 | 14:51:45 | TJX | 2024-02-23 | 3 | 97.645 | ||||||||||||
2024-02-20 | 13:30:26 | TJX | 2024-03-15 | 24 | 97.385 | ||||||||||||
2024-02-20 | 13:28:58 | TJX | 2024-03-15 | 24 | 97.3953 | ||||||||||||
2024-02-16 | 09:42:56 | TJX | 2024-02-23 | 7 | 97.095 | ||||||||||||
2024-02-15 | 15:17:32 | TJX | 2024-02-23 | 8 | 98.245 | ||||||||||||
2024-02-15 | 10:34:13 | TJX | 2024-03-01 | 15 | 97.58 | ||||||||||||
2024-02-13 | 15:12:12 | TJX | 2024-02-16 | 3 | 97.55 | ExDiv | |||||||||||
2024-02-13 | 15:11:57 | TJX | 2024-02-16 | 3 | 97.565 | ExDiv | |||||||||||
2024-02-13 | 14:53:13 | TJX | 2024-02-16 | 3 | 97.425 | ExDiv | |||||||||||
2024-02-13 | 14:53:10 | TJX | 2024-02-16 | 3 | 97.435 | ExDiv | |||||||||||
2024-02-13 | 14:53:08 | TJX | 2024-02-16 | 3 | 97.44 | ExDiv | |||||||||||
2024-02-13 | 14:53:06 | TJX | 2024-02-16 | 3 | 97.445 | ExDiv | |||||||||||
2024-02-13 | 14:53:04 | TJX | 2024-02-16 | 3 | 97.44 | ExDiv | |||||||||||
2024-02-13 | 13:26:40 | TJX | 2024-02-16 | 3 | 97.835 | ExDiv | |||||||||||
2024-02-13 | 11:45:16 | TJX | 2025-01-17 | 339 | 97.98 | ExDiv | |||||||||||
2024-02-12 | 15:40:28 | TJX | 2024-02-16 | 4 | 97.815 | ||||||||||||
2024-02-12 | 11:28:20 | TJX | 2024-04-19 | 67 | 98.3 | ||||||||||||
2024-02-12 | 10:16:24 | TJX | 2024-06-21 | 130 | 98.37 | ||||||||||||
2024-02-09 | 12:24:06 | TJX | 2024-02-16 | 7 | 98.875 | ||||||||||||
2024-02-09 | 12:24:06 | TJX | 2024-02-16 | 7 | 98.875 | ||||||||||||
2024-02-09 | 12:24:06 | TJX | 2024-02-16 | 7 | 98.885 | ||||||||||||
2024-02-09 | 12:24:06 | TJX | 2024-02-16 | 7 | 98.885 | ||||||||||||
2024-02-09 | 12:17:46 | TJX | 2024-03-01 | 21 | 98.785 | ||||||||||||
2024-02-06 | 14:40:06 | TJX | 2024-02-09 | 3 | 96.7846 | ||||||||||||
2024-02-02 | 15:23:51 | TJX | 2024-02-16 | 14 | 97.82 | ||||||||||||
2024-02-02 | 15:23:51 | TJX | 2024-02-16 | 14 | 97.82 | ||||||||||||
2024-02-02 | 10:18:32 | TJX | 2024-02-16 | 14 | 96.615 | ||||||||||||
2024-01-26 | 09:53:11 | TJX | 2024-04-19 | 84 | 95.6402 | ||||||||||||
2024-01-24 | 12:55:34 | TJX | 2024-02-02 | 9 | 95.615 | ||||||||||||
2024-01-24 | 12:55:34 | TJX | 2024-02-02 | 9 | 95.595 | ||||||||||||
2024-01-24 | 11:53:52 | TJX | 2024-04-19 | 86 | 95.515 | ||||||||||||
2024-01-24 | 11:53:52 | TJX | 2024-04-19 | 86 | 95.515 | ||||||||||||
2024-01-24 | 09:47:58 | TJX | 2024-02-16 | 23 | 95.11 | ||||||||||||
2024-01-24 | 09:47:58 | TJX | 2024-02-16 | 23 | 95.11 | ||||||||||||
2024-01-23 | 10:29:44 | TJX | 2024-04-19 | 87 | 95.5 | ||||||||||||
2024-01-11 | 15:50:13 | TJX | 2024-02-16 | 36 | 95.175 | ||||||||||||
2024-01-03 | 15:03:59 | TJX | 2024-01-19 | 16 | 92.0347 | ||||||||||||
2024-01-03 | 09:59:53 | TJX | 2024-01-19 | 16 | 92.725 | ||||||||||||
2024-01-02 | 15:40:37 | TJX | 2024-01-19 | 17 | 92.935 | ||||||||||||
2023-12-28 | 15:13:44 | TJX | 2024-06-21 | 176 | 93.61 | ||||||||||||
2023-12-27 | 13:37:43 | TJX | 2024-01-19 | 23 | 92.695 | ||||||||||||
2023-12-27 | 13:34:51 | TJX | 2024-02-16 | 51 | 92.665 | ||||||||||||
2023-12-19 | 13:14:54 | TJX | 2024-01-19 | 31 | 90.77 | ||||||||||||
2023-12-15 | 10:47:35 | TJX | 2024-01-19 | 35 | 89.15 | ||||||||||||
2023-12-14 | 13:38:39 | TJX | 2024-06-21 | 190 | 90.265 | ||||||||||||
2023-12-08 | 11:53:05 | TJX | 2024-07-19 | 224 | 88.825 | ||||||||||||
2023-11-28 | 14:32:05 | TJX | 2024-01-19 | 52 | 89.015 | ||||||||||||
2023-11-27 | 12:34:29 | TJX | 2024-04-19 | 144 | 89.37 | ||||||||||||
2023-11-24 | 11:11:16 | TJX | 2024-01-19 | 56 | 89.8 | ||||||||||||
2023-11-22 | 13:52:01 | TJX | 2023-12-29 | 37 | 90.105 | ||||||||||||
2023-11-21 | 15:13:48 | TJX | 2024-01-19 | 59 | 89.125 | ||||||||||||
2023-11-20 | 10:40:04 | TJX | 2023-12-15 | 25 | 88.64 | ||||||||||||
2023-11-20 | 10:40:04 | TJX | 2023-12-15 | 25 | 88.64 | ||||||||||||
2023-11-20 | 10:04:52 | TJX | 2024-01-19 | 60 | 88.62 | ||||||||||||
2023-11-17 | 14:22:16 | TJX | 2023-12-15 | 28 | 89.31 | ||||||||||||
2023-11-17 | 09:50:26 | TJX | 2023-11-17 | 0 | 89.855 | ||||||||||||
2023-11-15 | 09:37:27 | TJX | 2023-11-17 | 2 | 89.555 | Post-Earnings | |||||||||||
2023-11-14 | 12:02:56 | TJX | 2023-12-15 | 31 | 92.97 | Pre-Earnings | |||||||||||
2023-11-14 | 11:00:58 | TJX | 2024-06-21 | 220 | 93.155 | Pre-Earnings | |||||||||||
2023-11-09 | 14:38:54 | TJX | 2023-11-10 | 1 | 91.06 | ||||||||||||
2023-11-09 | 13:12:17 | TJX | 2023-11-10 | 1 | 90.82 | ||||||||||||
2023-11-09 | 09:53:14 | TJX | 2023-11-10 | 1 | 90.205 | ||||||||||||
2023-11-09 | 09:35:45 | TJX | 2025-01-17 | 435 | 90.15 | ||||||||||||
2023-11-09 | 09:34:12 | TJX | 2025-01-17 | 435 | 90.47 | ||||||||||||
2023-11-08 | 12:12:39 | TJX | 2023-11-10 | 2 | 90.54 | ||||||||||||
2023-11-08 | 12:12:39 | TJX | 2023-11-10 | 2 | 90.54 | ||||||||||||
2023-11-08 | 11:36:20 | TJX | 2023-12-01 | 23 | 90.895 | ||||||||||||
2023-11-06 | 13:58:23 | TJX | 2023-12-15 | 39 | 90.94 | ||||||||||||
2023-11-03 | 11:30:47 | TJX | 2024-01-19 | 77 | 91.3553 | ||||||||||||
2023-11-02 | 15:59:49 | TJX | 2023-12-15 | 43 | 89.965 | ||||||||||||
2023-11-02 | 15:57:32 | TJX | 2023-11-03 | 1 | 89.985 | ||||||||||||
2023-11-02 | 15:25:49 | TJX | 2023-12-15 | 43 | 89.9 | ||||||||||||
2023-11-02 | 10:29:53 | TJX | 2024-01-19 | 78 | 89.235 | ||||||||||||
2023-10-27 | 12:11:04 | TJX | 2023-12-15 | 49 | 87.77 | ||||||||||||
2023-10-27 | 12:01:44 | TJX | 2023-12-01 | 35 | 87.895 | ||||||||||||
2023-10-26 | 11:57:31 | TJX | 2023-11-17 | 22 | 88.925 | ||||||||||||
2023-10-25 | 10:53:05 | TJX | 2023-11-17 | 23 | 88.8608 | ||||||||||||
2023-10-23 | 13:48:52 | TJX | 2023-11-17 | 25 | 88.67 | ||||||||||||
2023-10-18 | 10:12:18 | TJX | 2023-11-10 | 23 | 90.825 | ||||||||||||
2023-10-12 | 14:53:59 | TJX | 2023-10-20 | 8 | 88.6 | ||||||||||||
2023-10-09 | 11:22:56 | TJX | 2023-10-20 | 11 | 88.04 | ||||||||||||
2023-10-06 | 11:42:34 | TJX | 2023-11-03 | 28 | 88.36 | ||||||||||||
2023-10-04 | 14:30:56 | TJX | 2023-10-20 | 16 | 87.78 | ||||||||||||
2023-10-04 | 11:30:24 | TJX | 2023-10-20 | 16 | 87.54 | ||||||||||||
2023-09-29 | 15:08:33 | TJX | 2023-10-20 | 21 | 89.2 | ||||||||||||
2023-09-29 | 15:07:48 | TJX | 2023-10-20 | 21 | 89.175 | ||||||||||||
2023-09-29 | 13:00:35 | TJX | 2023-09-29 | 0 | 89.27 | ||||||||||||
2023-09-22 | 11:26:28 | TJX | 2023-10-20 | 28 | 89.4555 | ||||||||||||
2023-09-22 | 11:26:13 | TJX | 2023-10-20 | 28 | 89.4947 | ||||||||||||
2023-09-22 | 11:26:01 | TJX | 2023-10-20 | 28 | 89.475 | ||||||||||||
2023-09-22 | 11:25:31 | TJX | 2023-10-20 | 28 | 89.465 | ||||||||||||
2023-09-21 | 15:48:22 | TJX | 2023-09-22 | 1 | 89.235 | ||||||||||||
2023-09-21 | 15:08:28 | TJX | 2024-01-19 | 120 | 89.53 | ||||||||||||
2023-09-21 | 13:53:13 | TJX | 2023-09-22 | 1 | 89.685 | ||||||||||||
2023-09-21 | 12:54:45 | TJX | 2023-09-22 | 1 | 89.44 | ||||||||||||
2023-09-21 | 12:06:56 | TJX | 2023-09-22 | 1 | 89.105 | ||||||||||||
2023-09-19 | 10:43:05 | TJX | 2023-09-22 | 3 | 91.0 | ||||||||||||
2023-09-15 | 13:11:09 | TJX | 2023-10-20 | 35 | 92.825 | ||||||||||||
2023-09-15 | 13:03:58 | TJX | 2023-10-20 | 35 | 92.945 | ||||||||||||
2023-09-14 | 15:28:21 | TJX | 2023-09-22 | 8 | 93.57 | ||||||||||||
2023-09-08 | 14:16:07 | TJX | 2025-01-17 | 497 | 91.77 | ||||||||||||
2023-09-06 | 12:51:45 | TJX | 2023-09-15 | 9 | 90.635 | ||||||||||||
2023-08-30 | 13:18:54 | TJX | 2023-09-15 | 16 | 92.31 | ||||||||||||
2023-08-30 | 12:22:28 | TJX | 2023-10-20 | 51 | 91.84 | ||||||||||||
2023-08-29 | 12:54:51 | TJX | 2024-01-19 | 143 | 91.08 | ||||||||||||
2023-08-29 | 12:03:18 | TJX | 2023-09-15 | 17 | 91.04 | ||||||||||||
2023-08-24 | 10:43:50 | TJX | 2023-08-25 | 1 | 89.435 | ||||||||||||
2023-08-24 | 09:57:38 | TJX | 2023-08-25 | 1 | 90.035 | ||||||||||||
2023-08-21 | 15:50:22 | TJX | 2023-08-25 | 4 | 89.805 | ||||||||||||
2023-08-21 | 13:31:06 | TJX | 2023-09-15 | 25 | 89.065 | ||||||||||||
2023-08-18 | 14:42:40 | TJX | 2023-08-18 | 0 | 89.115 | ||||||||||||
2023-08-17 | 10:17:28 | TJX | 2023-08-18 | 1 | 89.515 | ||||||||||||
2023-08-16 | 15:58:55 | TJX | 2023-08-18 | 2 | 89.275 | Post-Earnings | |||||||||||
2023-08-16 | 15:58:25 | TJX | 2023-08-18 | 2 | 89.265 | Post-Earnings | |||||||||||
2023-08-16 | 13:21:04 | TJX | 2023-08-25 | 9 | 89.37 | Post-Earnings | |||||||||||
2023-08-16 | 12:49:50 | TJX | 2023-08-25 | 9 | 89.765 | Post-Earnings | |||||||||||
2023-08-16 | 11:46:05 | TJX | 2023-09-15 | 30 | 89.59 | Post-Earnings | |||||||||||
2023-08-16 | 11:45:12 | TJX | 2023-09-15 | 30 | 89.69 | Post-Earnings | |||||||||||
2023-08-16 | 10:07:22 | TJX | 2023-09-15 | 30 | 88.75 | Post-Earnings | |||||||||||
2023-08-16 | 10:07:22 | TJX | 2023-09-15 | 30 | 88.6301 | Post-Earnings | |||||||||||
2023-08-16 | 10:07:22 | TJX | 2023-09-15 | 30 | 88.6303 | Post-Earnings | |||||||||||
2023-08-16 | 10:07:22 | TJX | 2023-09-15 | 30 | 88.655 | Post-Earnings | |||||||||||
2023-08-15 | 14:14:37 | TJX | 2023-08-18 | 3 | 85.715 | Pre-Earnings | |||||||||||
2023-08-15 | 14:12:48 | TJX | 2023-08-18 | 3 | 85.82 | Pre-Earnings | |||||||||||
2023-08-15 | 11:54:26 | TJX | 2024-01-19 | 157 | 86.0 | Pre-Earnings | |||||||||||
2023-08-15 | 11:52:02 | TJX | 2024-01-19 | 157 | 85.995 | Pre-Earnings | |||||||||||
2023-08-15 | 11:31:14 | TJX | 2023-09-15 | 31 | 86.095 | Pre-Earnings | |||||||||||
2023-08-15 | 10:33:26 | TJX | 2023-08-18 | 3 | 85.575 | Pre-Earnings | |||||||||||
2023-08-11 | 10:32:11 | TJX | 2023-09-15 | 35 | 86.305 | ||||||||||||
2023-08-07 | 14:51:36 | TJX | 2023-09-15 | 39 | 86.365 | ||||||||||||
2023-08-07 | 14:49:17 | TJX | 2023-08-18 | 11 | 86.395 | ||||||||||||
2023-08-04 | 10:56:42 | TJX | 2023-08-18 | 14 | 86.095 | ||||||||||||
2023-08-01 | 15:16:40 | TJX | 2023-10-20 | 80 | 86.675 | ||||||||||||
2023-07-26 | 14:24:37 | TJX | 2023-07-28 | 2 | 86.815 | ||||||||||||
2023-07-25 | 11:17:36 | TJX | 2023-10-20 | 87 | 86.49 | ||||||||||||
2023-07-24 | 10:09:28 | TJX | 2023-10-20 | 88 | 85.6369 | ||||||||||||
2023-07-21 | 13:07:50 | TJX | 2023-07-21 | 0 | 85.555 | ||||||||||||
2023-07-20 | 13:49:13 | TJX | 2025-01-17 | 547 | 85.67 | ||||||||||||
2023-07-20 | 12:42:53 | TJX | 2024-06-21 | 337 | 85.715 | ||||||||||||
2023-07-12 | 14:23:19 | TJX | 2023-08-18 | 37 | 85.745 | ||||||||||||
2023-07-12 | 10:00:52 | TJX | 2023-08-11 | 30 | 86.125 | ||||||||||||
2023-07-12 | 10:03:26 | TJX | 2023-08-11 | 30 | 86.03 | ||||||||||||
2023-07-12 | 10:00:52 | TJX | 2023-08-11 | 30 | 86.0556 | ||||||||||||
2023-07-12 | 10:00:52 | TJX | 2023-08-11 | 30 | 86.04 | ||||||||||||
2023-07-12 | 10:00:52 | TJX | 2023-08-11 | 30 | 86.0551 | ||||||||||||
2023-07-12 | 10:00:52 | TJX | 2023-08-11 | 30 | 86.125 | ||||||||||||
2023-07-06 | 15:20:43 | TJX | 2023-07-21 | 15 | 83.645 | ||||||||||||
2023-07-05 | 13:35:34 | TJX | 2023-08-18 | 44 | 84.155 | ||||||||||||
2023-06-30 | 15:34:13 | TJX | 2023-07-21 | 21 | 85.095 | ||||||||||||
2023-06-26 | 11:25:59 | TJX | 2023-07-21 | 25 | 81.995 | ||||||||||||
2023-06-23 | 15:08:31 | TJX | 2023-07-21 | 28 | 82.015 | ||||||||||||
2023-06-22 | 11:27:12 | TJX | 2023-07-21 | 29 | 81.64 | ||||||||||||
2023-06-20 | 12:44:27 | TJX | 2023-07-21 | 31 | 81.465 | ||||||||||||
2023-06-15 | 14:49:03 | TJX | 2023-07-21 | 36 | 81.375 | ||||||||||||
2023-06-09 | 11:09:50 | TJX | 2023-07-21 | 42 | 79.175 | ||||||||||||
2023-06-02 | 11:05:01 | TJX | 2023-07-21 | 49 | 77.495 | ||||||||||||
2023-05-25 | 15:04:02 | TJX | 2023-06-16 | 22 | 76.205 | ||||||||||||
2023-05-24 | 14:49:37 | TJX | 2023-06-16 | 23 | 77.26 | ||||||||||||
2023-05-24 | 10:09:08 | TJX | 2023-07-21 | 58 | 77.345 | ||||||||||||
2023-05-23 | 12:08:19 | TJX | 2023-07-21 | 59 | 78.29 | ||||||||||||
2023-05-17 | 11:40:46 | TJX | 2023-06-16 | 30 | 79.46 | Post-Earnings | |||||||||||
2023-05-17 | 11:36:16 | TJX | 2023-06-16 | 30 | 79.725 | Post-Earnings | |||||||||||
2023-05-16 | 15:04:18 | TJX | 2023-05-19 | 3 | 78.565 | Pre-Earnings | |||||||||||
2023-05-16 | 12:22:01 | TJX | 2023-06-16 | 31 | 78.715 | Pre-Earnings | |||||||||||
2023-05-16 | 12:21:02 | TJX | 2023-06-16 | 31 | 78.715 | Pre-Earnings | |||||||||||
2023-05-16 | 12:20:49 | TJX | 2023-06-16 | 31 | 78.72 | Pre-Earnings | |||||||||||
2023-05-16 | 12:20:22 | TJX | 2023-06-16 | 31 | 78.735 | Pre-Earnings | |||||||||||
2023-05-16 | 12:20:17 | TJX | 2023-06-16 | 31 | 78.745 | Pre-Earnings | |||||||||||
2023-05-16 | 12:20:18 | TJX | 2023-06-16 | 31 | 78.735 | Pre-Earnings | |||||||||||
2023-05-16 | 12:20:18 | TJX | 2023-06-16 | 31 | 78.7343 | Pre-Earnings | |||||||||||
2023-05-15 | 11:10:28 | TJX | 2023-06-16 | 32 | 78.8447 | ||||||||||||
2023-05-05 | 11:14:09 | TJX | 2023-07-21 | 77 | 77.97 | ||||||||||||
2023-05-04 | 11:33:01 | TJX | 2025-01-17 | 624 | 76.91 | ||||||||||||
2023-05-03 | 09:59:38 | TJX | 2023-07-21 | 79 | 78.39 | ||||||||||||
2023-05-01 | 12:01:24 | TJX | 2023-07-21 | 81 | 78.705 | ||||||||||||
2023-04-27 | 09:36:01 | TJX | 2023-04-28 | 1 | 78.1 | ||||||||||||
2023-04-26 | 10:59:10 | TJX | 2023-06-16 | 51 | 77.2846 | ||||||||||||
2023-04-25 | 14:06:55 | TJX | 2023-05-05 | 10 | 77.05 | ||||||||||||
2023-04-25 | 14:06:55 | TJX | 2023-05-05 | 10 | 77.05 | ||||||||||||
2023-04-25 | 13:13:51 | TJX | 2023-05-05 | 10 | 77.045 | ||||||||||||
2023-04-25 | 12:10:39 | TJX | 2023-06-16 | 52 | 77.715 | ||||||||||||
2023-04-20 | 13:47:29 | TJX | 2023-05-19 | 29 | 78.845 | ||||||||||||
2023-04-19 | 13:09:01 | TJX | 2023-05-19 | 30 | 77.905 | ||||||||||||
2023-04-17 | 15:18:04 | TJX | 2023-04-21 | 4 | 77.465 | ||||||||||||
2023-04-13 | 15:56:42 | TJX | 2023-04-21 | 8 | 77.045 | ||||||||||||
2023-04-13 | 11:12:45 | TJX | 2023-04-21 | 8 | 76.715 | ||||||||||||
2023-04-12 | 15:11:16 | TJX | 2023-04-14 | 2 | 77.05 | ||||||||||||
2023-04-12 | 15:04:49 | TJX | 2023-04-21 | 9 | 77.155 | ||||||||||||
2023-04-12 | 13:12:02 | TJX | 2023-04-14 | 2 | 77.705 | ||||||||||||
2023-04-06 | 13:23:44 | TJX | 2023-04-06 | 0 | 78.045 | ||||||||||||
2023-03-24 | 10:21:09 | TJX | 2023-03-31 | 7 | 74.06 | ||||||||||||
2023-03-24 | 10:19:26 | TJX | 2023-03-31 | 7 | 73.985 | ||||||||||||
2023-03-22 | 10:52:14 | TJX | 2023-04-21 | 30 | 76.33 | ||||||||||||
2023-03-22 | 10:52:01 | TJX | 2023-04-21 | 30 | 76.375 | ||||||||||||
2023-03-22 | 10:51:11 | TJX | 2023-04-21 | 30 | 76.38 | ||||||||||||
2023-03-22 | 10:51:11 | TJX | 2023-04-21 | 30 | 76.3501 | ||||||||||||
2023-03-22 | 10:50:51 | TJX | 2023-04-21 | 30 | 76.435 | ||||||||||||
2023-03-22 | 10:50:51 | TJX | 2023-04-21 | 30 | 76.421 | ||||||||||||
2023-03-22 | 10:50:46 | TJX | 2023-04-21 | 30 | 76.465 | ||||||||||||
2023-03-21 | 15:42:27 | TJX | 2025-01-17 | 668 | 76.375 | ||||||||||||
2023-03-21 | 11:01:23 | TJX | 2023-05-19 | 59 | 76.66 | ||||||||||||
2023-03-20 | 09:43:40 | TJX | 2023-07-21 | 123 | 75.43 | ||||||||||||
2023-03-13 | 12:56:27 | TJX | 2023-04-21 | 39 | 74.05 | ||||||||||||
2023-03-13 | 11:21:21 | TJX | 2023-03-17 | 4 | 73.9748 | ||||||||||||
2023-03-08 | 11:01:09 | TJX | 2023-03-10 | 2 | 76.965 | ||||||||||||
2023-03-08 | 11:01:09 | TJX | 2023-03-10 | 2 | 76.965 | ||||||||||||
2023-03-08 | 10:21:54 | TJX | 2023-03-17 | 9 | 77.225 | ||||||||||||
2023-03-03 | 14:09:34 | TJX | 2023-03-03 | 0 | 77.455 | ||||||||||||
2023-03-03 | 14:09:34 | TJX | 2023-03-03 | 0 | 77.455 | ||||||||||||
2023-03-01 | 15:28:01 | TJX | 2023-03-03 | 2 | 76.725 | ||||||||||||
2023-03-01 | 09:39:32 | TJX | 2023-03-03 | 2 | 76.2891 | ||||||||||||
2023-03-01 | 09:39:33 | TJX | 2023-03-03 | 2 | 76.3098 | ||||||||||||
2023-02-28 | 12:36:41 | TJX | 2023-03-03 | 3 | 77.07 | ||||||||||||
2023-02-28 | 12:11:11 | TJX | 2023-03-03 | 3 | 77.095 | ||||||||||||
2023-02-28 | 11:54:02 | TJX | 2023-03-03 | 3 | 77.0401 | ||||||||||||
2023-02-27 | 10:43:48 | TJX | 2023-03-03 | 4 | 77.03 | ||||||||||||
2023-02-24 | 14:21:12 | TJX | 2023-03-03 | 7 | 77.205 | ||||||||||||
2023-02-23 | 15:48:47 | TJX | 2023-02-24 | 1 | 77.395 | ||||||||||||
2023-02-23 | 10:53:35 | TJX | 2023-04-21 | 57 | 76.78 | ||||||||||||
2023-02-23 | 10:02:36 | TJX | 2023-03-03 | 8 | 77.325 | ||||||||||||
2023-02-22 | 15:10:06 | TJX | 2023-02-24 | 2 | 77.3348 | Post-Earnings | |||||||||||
2023-02-22 | 11:21:29 | TJX | 2023-03-17 | 23 | 77.665 | Post-Earnings | |||||||||||
2023-02-22 | 11:02:11 | TJX | 2023-03-17 | 23 | 77.745 | Post-Earnings | |||||||||||
2023-02-21 | 11:35:49 | TJX | 2023-02-24 | 3 | 79.22 | Pre-Earnings | |||||||||||
2023-02-21 | 11:35:12 | TJX | 2023-02-24 | 3 | 79.205 | Pre-Earnings | |||||||||||
2023-02-21 | 10:37:33 | TJX | 2023-04-21 | 59 | 79.505 | Pre-Earnings | |||||||||||
2023-02-15 | 14:39:11 | TJX | 2023-02-17 | 2 | 80.695 | ||||||||||||
2023-02-13 | 12:30:25 | TJX | 2023-02-24 | 11 | 80.71 | ||||||||||||
2023-02-07 | 12:14:57 | TJX | 2023-02-17 | 10 | 78.68 | ExDiv | |||||||||||
2023-02-07 | 12:14:08 | TJX | 2023-02-17 | 10 | 78.65 | ExDiv | |||||||||||
2023-02-03 | 10:54:27 | TJX | 2023-02-24 | 21 | 80.4405 | ||||||||||||
2023-02-03 | 10:50:34 | TJX | 2023-02-24 | 21 | 80.36 | ||||||||||||
2023-02-03 | 10:50:21 | TJX | 2023-02-24 | 21 | 80.34 | ||||||||||||
2023-01-12 | 15:41:43 | TJX | 2023-02-03 | 22 | 81.78 | ||||||||||||
2023-01-06 | 14:33:44 | TJX | 2023-01-13 | 7 | 82.92 | ||||||||||||
2023-01-06 | 13:58:05 | TJX | 2023-04-21 | 105 | 82.48 | ||||||||||||
2022-12-29 | 14:56:56 | TJX | 2023-01-20 | 22 | 79.67 | ||||||||||||
2022-12-23 | 11:43:52 | TJX | 2023-01-27 | 35 | 79.105 | ||||||||||||
2022-12-20 | 11:35:20 | TJX | 2023-01-20 | 31 | 77.54 | ||||||||||||
2022-12-16 | 11:06:59 | TJX | 2023-01-20 | 35 | 78.055 | ||||||||||||
2022-12-01 | 10:06:46 | TJX | 2024-01-19 | 414 | 79.055 | ||||||||||||
2022-11-16 | 12:46:55 | TJX | 2022-12-16 | 30 | 78.215 | Post-Earnings | |||||||||||
2022-11-15 | 15:36:54 | TJX | 2022-11-18 | 3 | 74.875 | Pre-Earnings | |||||||||||
2022-10-27 | 10:17:58 | TJX | 2022-12-16 | 50 | 72.06 | ||||||||||||
2022-09-20 | 15:47:10 | TJX | 2023-01-20 | 122 | 63.885 | ||||||||||||
2022-08-16 | 11:03:25 | TJX | 2022-08-19 | 3 | 66.61 | Pre-Earnings |