TJX / The TJX Companies, Inc. - Aliran Opsi Saham

The TJX Companies, Inc.
US ˙ NYSE ˙ US8725401090

TJX / The TJX Companies, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:16:48 TJX BUY ---|-O- CALL 2025-09-12 7 141 139.29 1.23 SIZE > PRIOR OI MULTI-SWEEP 271 0.13 14,534 -0.68
2025-09-03 13:35:08 TJX 2025-09-19 16 139.45
2025-09-02 15:42:17 TJX 2025-09-19 17 138.2
2025-09-02 14:43:38 TJX 2025-09-05 3 138.325
2025-09-02 14:21:04 TJX 2025-09-19 17 138.465
2025-09-02 12:46:44 TJX 2025-09-05 3 138.09
2025-09-02 11:32:59 TJX 2025-09-05 3 138.02
2025-09-02 11:26:01 TJX 2025-09-05 3 138.11
2025-09-02 11:24:25 TJX 2025-09-05 3 138.245
2025-09-02 11:10:54 TJX 2025-09-05 3 138.455
2025-09-02 11:10:55 TJX 2025-09-05 3 138.475
2025-09-02 11:10:19 TJX 2025-09-05 3 138.43
2025-08-29 15:52:19 TJX 2025-09-05 7 136.386
2025-08-29 11:52:14 TJX 2025-09-19 21 135.96
2025-08-26 15:05:35 TJX 2025-10-17 52 135.89
2025-08-26 15:05:35 TJX 2025-10-17 52 135.89
2025-08-26 11:07:17 TJX 2025-09-05 10 134.935
2025-08-25 12:28:05 TJX 2026-01-16 144 135.95
2025-08-25 12:27:41 TJX 2026-03-20 207 135.95
2025-08-25 12:27:32 TJX 2026-03-20 207 135.95
2025-08-25 11:39:12 TJX 2025-09-19 25 136.165
2025-08-22 12:47:51 TJX 2025-10-17 56 136.95
2025-08-21 15:12:54 TJX 2025-08-22 1 137.23
2025-08-21 15:12:42 TJX 2025-08-29 8 137.24
2025-08-21 10:35:23 TJX 2025-09-19 29 138.04
2025-08-21 10:27:41 TJX 2025-09-19 29 138.091
2025-08-21 10:17:49 TJX 2025-08-22 1 138.155
2025-08-21 09:31:28 TJX 2025-08-22 1 137.644
2025-08-21 09:31:28 TJX 2025-08-22 1 137.649
2025-08-20 15:57:07 TJX 2025-08-22 2 138.0 Post-Earnings
2025-08-20 13:45:35 TJX 2025-08-22 2 139.01 Post-Earnings
2025-08-20 13:00:24 TJX 2025-08-22 2 138.775 Post-Earnings
2025-08-20 12:26:26 TJX 2025-08-22 2 139.105 Post-Earnings
2025-08-20 12:11:36 TJX 2025-08-22 2 138.975 Post-Earnings
2025-08-20 12:11:36 TJX 2025-08-22 2 138.975 Post-Earnings
2025-08-20 11:45:17 TJX 2025-08-22 2 138.598 Post-Earnings
2025-08-20 11:21:15 TJX 2025-08-22 2 139.285 Post-Earnings
2025-08-20 11:02:21 TJX 2025-08-22 2 139.85 Post-Earnings
2025-08-20 10:07:37 TJX 2025-08-22 2 140.784 Post-Earnings
2025-08-20 10:01:26 TJX 2025-08-22 2 140.735 Post-Earnings
2025-08-20 10:01:26 TJX 2025-08-22 2 140.735 Post-Earnings
2025-08-20 09:59:40 TJX 2025-08-22 2 140.97 Post-Earnings
2025-08-20 09:55:04 TJX 2025-08-22 2 140.97 Post-Earnings
2025-08-20 09:55:04 TJX 2025-08-22 2 140.97 Post-Earnings
2025-08-20 09:43:47 TJX 2025-08-22 2 141.786 Post-Earnings
2025-08-20 09:40:30 TJX 2025-08-22 2 142.13 Post-Earnings
2025-08-20 09:39:23 TJX 2025-08-22 2 142.672 Post-Earnings
2025-08-20 09:38:01 TJX 2025-08-22 2 142.975 Post-Earnings
2025-08-20 09:34:01 TJX 2025-08-22 2 143.21 Post-Earnings
2025-08-19 15:59:40 TJX 2025-09-19 31 134.42 Pre-Earnings
2025-08-19 15:53:39 TJX 2025-08-22 3 134.38 Pre-Earnings
2025-08-19 15:50:33 TJX 2025-08-22 3 134.27 Pre-Earnings
2025-08-19 15:50:10 TJX 2025-08-22 3 134.18 Pre-Earnings
2025-08-19 15:50:10 TJX 2025-08-22 3 134.18 Pre-Earnings
2025-08-19 15:45:09 TJX 2025-08-22 3 134.205 Pre-Earnings
2025-08-19 15:23:49 TJX 2025-09-19 31 134.37 Pre-Earnings
2025-08-19 14:42:40 TJX 2025-08-22 3 134.34 Pre-Earnings
2025-08-19 14:42:40 TJX 2025-08-22 3 134.385 Pre-Earnings
2025-08-19 14:13:28 TJX 2025-08-29 10 134.115 Pre-Earnings
2025-08-19 14:13:24 TJX 2025-08-29 10 134.11 Pre-Earnings
2025-08-19 14:02:48 TJX 2025-08-22 3 134.265 Pre-Earnings
2025-08-19 13:27:38 TJX 2025-08-22 3 134.43 Pre-Earnings
2025-08-19 13:27:14 TJX 2025-08-22 3 134.455 Pre-Earnings
2025-08-19 13:27:14 TJX 2025-08-22 3 134.455 Pre-Earnings
2025-08-19 11:45:20 TJX 2025-08-22 3 134.27 Pre-Earnings
2025-08-19 11:04:09 TJX 2025-08-22 3 134.715 Pre-Earnings
2025-08-19 10:50:29 TJX 2026-01-16 150 134.596 Pre-Earnings
2025-08-19 10:50:29 TJX 2026-01-16 150 134.614 Pre-Earnings
2025-08-19 10:30:15 TJX 2026-01-16 150 134.78 Pre-Earnings
2025-08-19 10:30:15 TJX 2026-01-16 150 134.78 Pre-Earnings
2025-08-19 10:05:49 TJX 2025-08-22 3 134.625 Pre-Earnings
2025-08-19 10:05:49 TJX 2025-08-22 3 134.625 Pre-Earnings
2025-08-19 10:05:49 TJX 2025-08-22 3 134.625 Pre-Earnings
2025-08-18 14:22:22 TJX 2025-10-17 60 132.92
2025-08-18 14:22:09 TJX 2025-10-17 60 132.91
2025-08-18 10:54:12 TJX 2025-08-22 4 133.26
2025-08-14 12:36:06 TJX 2025-08-29 15 133.525
2025-08-14 10:39:04 TJX 2025-09-19 36 133.615
2025-08-14 10:38:32 TJX 2025-09-19 36 133.465
2025-08-13 15:49:01 TJX 2025-08-15 2 133.935 ExDiv
2025-08-13 15:49:01 TJX 2025-08-15 2 133.935 ExDiv
2025-08-13 15:49:01 TJX 2025-08-15 2 133.935 ExDiv
2025-08-13 15:49:01 TJX 2025-08-15 2 133.935 ExDiv
2025-08-13 15:49:01 TJX 2025-08-15 2 133.935 ExDiv
2025-08-13 14:27:49 TJX 2025-08-15 2 133.885 ExDiv
2025-08-13 14:27:49 TJX 2025-08-15 2 133.885 ExDiv
2025-08-13 14:27:47 TJX 2025-08-15 2 133.875 ExDiv
2025-08-13 14:27:47 TJX 2025-08-15 2 133.875 ExDiv
2025-08-13 14:27:46 TJX 2025-08-15 2 133.875 ExDiv
2025-08-13 14:27:46 TJX 2025-08-15 2 133.875 ExDiv
2025-08-13 14:27:44 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:44 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:43 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:43 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:42 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:41 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:39 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:38 TJX 2025-08-15 2 133.87 ExDiv
2025-08-13 14:27:37 TJX 2025-08-15 2 133.86 ExDiv
2025-08-13 14:27:35 TJX 2025-08-15 2 133.86 ExDiv
2025-08-13 14:27:34 TJX 2025-08-15 2 133.86 ExDiv
2025-08-13 14:27:33 TJX 2025-08-15 2 133.86 ExDiv
2025-08-13 14:26:18 TJX 2025-08-15 2 133.855 ExDiv
2025-08-13 14:26:18 TJX 2025-08-15 2 133.855 ExDiv
2025-08-13 13:24:23 TJX 2025-08-15 2 133.775 ExDiv
2025-08-13 13:24:23 TJX 2025-08-15 2 133.775 ExDiv
2025-08-13 13:24:23 TJX 2025-08-15 2 133.775 ExDiv
2025-08-13 13:24:23 TJX 2025-08-15 2 133.775 ExDiv
2025-08-13 12:54:39 TJX 2025-08-15 2 133.72 ExDiv
2025-08-13 12:54:39 TJX 2025-08-15 2 133.72 ExDiv
2025-08-08 15:42:41 TJX 2025-08-15 7 131.655
2025-08-07 13:03:21 TJX 2025-10-17 71 131.26
2025-08-07 12:37:15 TJX 2025-08-15 8 132.149
2025-08-07 12:00:44 TJX 2025-08-15 8 131.59
2025-08-07 12:00:45 TJX 2025-08-15 8 131.59
2025-08-07 12:00:45 TJX 2025-08-15 8 131.59
2025-08-07 12:00:44 TJX 2025-08-15 8 131.59
2025-08-06 15:37:32 TJX 2025-08-15 9 132.125
2025-08-06 14:40:22 TJX 2027-01-15 527 131.35
2025-08-06 14:37:34 TJX 2026-01-16 163 131.384
2025-08-06 14:34:49 TJX 2026-06-18 316 131.321
2025-08-06 12:21:46 TJX 2025-08-15 9 130.84
2025-08-01 13:02:59 TJX 2025-09-05 35 125.985
2025-08-01 13:02:59 TJX 2025-09-05 35 125.985
2025-08-01 13:02:59 TJX 2025-09-05 35 125.985
2025-07-22 11:33:10 TJX 2025-08-15 24 124.655
2025-07-18 10:52:47 TJX 2025-10-17 91 122.555
2025-07-18 10:51:34 TJX 2025-07-18 0 122.57
2025-07-17 15:32:58 TJX 2025-07-18 1 122.159
2025-07-17 15:23:23 TJX 2025-09-19 64 122.155
2025-07-16 11:09:37 TJX 2025-08-15 30 121.105
2025-07-16 11:09:14 TJX 2025-08-15 30 121.119
2025-07-16 11:09:04 TJX 2025-08-15 30 121.08
2025-07-16 11:06:17 TJX 2025-08-15 30 121.17
2025-07-16 11:06:06 TJX 2025-08-15 30 121.205
2025-07-16 11:06:01 TJX 2025-08-15 30 121.22
2025-07-16 11:05:57 TJX 2025-08-15 30 121.205
2025-07-16 11:05:36 TJX 2025-08-15 30 121.225
2025-07-16 10:33:27 TJX 2025-08-22 37 120.84
2025-07-14 09:41:47 TJX 2025-08-22 39 123.03
2025-07-11 09:36:16 TJX 2025-07-11 0 123.451
2025-07-10 09:51:56 TJX 2025-08-22 43 124.81
2025-07-08 15:31:58 TJX 2025-08-01 24 124.985
2025-07-01 10:12:50 TJX 2025-08-15 45 124.005
2025-06-27 13:38:08 TJX 2025-07-18 21 123.065
2025-06-27 13:37:43 TJX 2025-07-18 21 123.07
2025-06-27 13:37:43 TJX 2025-07-18 21 123.07
2025-06-27 13:37:32 TJX 2025-07-18 21 123.1
2025-06-27 13:37:34 TJX 2025-07-18 21 123.069
2025-06-27 13:35:16 TJX 2025-07-18 21 123.085
2025-06-27 13:35:16 TJX 2025-07-18 21 123.045
2025-06-27 13:33:25 TJX 2025-07-18 21 123.13
2025-06-27 13:33:26 TJX 2025-07-18 21 123.115
2025-06-27 11:50:37 TJX 2025-08-01 35 123.205
2025-06-25 09:46:33 TJX 2025-07-18 23 124.435
2025-06-24 10:50:35 TJX 2025-06-27 3 124.49
2025-06-24 10:48:38 TJX 2025-06-27 3 124.52
2025-06-23 13:23:20 TJX 2025-06-27 4 124.42
2025-06-23 12:35:13 TJX 2025-08-15 53 123.83
2025-06-23 12:18:29 TJX 2025-07-18 25 123.76
2025-06-20 13:37:44 TJX 2025-06-27 7 123.075
2025-06-20 13:36:37 TJX 2025-06-27 7 123.055
2025-06-16 15:07:11 TJX 2025-06-27 11 124.385
2025-06-16 14:46:59 TJX 2025-06-27 11 124.43
2025-06-16 10:08:23 TJX 2025-06-20 4 125.06
2025-06-16 10:08:23 TJX 2025-06-20 4 125.06
2025-06-16 10:08:17 TJX 2025-09-19 95 125.135
2025-06-16 10:06:25 TJX 2025-07-18 32 125.16
2025-06-13 15:13:01 TJX 2025-06-27 14 123.695
2025-06-12 15:44:23 TJX 2025-07-18 36 124.345
2025-06-12 14:15:39 TJX 2025-06-20 8 124.865
2025-06-11 15:14:22 TJX 2025-06-20 9 124.53
2025-06-05 14:05:44 TJX 2025-06-20 15 127.19
2025-06-05 13:00:40 TJX 2025-07-18 43 127.17
2025-06-05 09:51:15 TJX 2025-06-06 1 126.94
2025-06-04 13:30:25 TJX 2025-06-06 2 128.895
2025-06-04 11:32:57 TJX 2025-06-20 16 128.575
2025-06-04 09:58:11 TJX 2025-06-06 2 128.505
2025-06-04 09:57:13 TJX 2025-06-06 2 128.335
2025-06-04 09:57:13 TJX 2025-06-06 2 128.335
2025-06-04 09:56:30 TJX 2025-06-06 2 128.375
2025-06-04 09:56:31 TJX 2025-06-06 2 128.375
2025-06-03 14:29:45 TJX 2025-07-18 45 128.27
2025-06-03 14:29:45 TJX 2025-07-18 45 128.27
2025-05-29 11:32:57 TJX 2025-05-30 1 127.404
2025-05-29 11:32:57 TJX 2025-05-30 1 127.404
2025-05-29 10:17:19 TJX 2025-05-30 1 127.71
2025-05-29 10:15:27 TJX 2025-05-30 1 127.585
2025-05-29 10:15:28 TJX 2025-05-30 1 127.585
2025-05-29 10:15:14 TJX 2025-05-30 1 127.541
2025-05-27 15:26:09 TJX 2025-05-30 3 127.98
2025-05-27 13:57:04 TJX 2025-05-30 3 127.735
2025-05-27 13:57:04 TJX 2025-05-30 3 127.753
2025-05-27 12:28:03 TJX 2025-09-19 115 127.715
2025-05-23 15:43:34 TJX 2025-05-30 7 125.935
2025-05-23 13:28:34 TJX 2025-05-23 0 126.975
2025-05-23 12:47:12 TJX 2025-10-17 147 127.07
2025-05-23 12:14:00 TJX 2025-06-27 35 126.635
2025-05-23 12:14:00 TJX 2025-06-27 35 126.635
2025-05-23 11:48:24 TJX 2025-06-06 14 126.6
2025-05-23 11:24:52 TJX 2025-05-23 0 126.295
2025-05-23 10:54:02 TJX 2025-10-17 147 125.26
2025-05-23 10:54:02 TJX 2025-10-17 147 125.26
2025-05-23 09:52:29 TJX 2026-01-16 238 125.212
2025-05-23 09:45:53 TJX 2025-06-20 28 125.49
2025-05-22 11:47:46 TJX 2025-07-18 57 130.255
2025-05-21 14:09:30 TJX 2025-06-20 30 130.606 Post-Earnings
2025-05-21 14:07:51 TJX 2025-06-20 30 130.435 Post-Earnings
2025-05-21 14:02:49 TJX 2025-06-20 30 130.19 Post-Earnings
2025-05-21 12:15:54 TJX 2025-06-20 30 131.51 Post-Earnings
2025-05-21 12:15:54 TJX 2025-06-20 30 131.51 Post-Earnings
2025-05-21 10:51:29 TJX 2025-05-23 2 131.5 Post-Earnings
2025-05-21 10:51:29 TJX 2025-05-23 2 131.5 Post-Earnings
2025-05-20 15:30:19 TJX 2025-05-23 3 134.64 Pre-Earnings
2025-05-20 14:34:10 TJX 2025-05-23 3 134.315 Pre-Earnings
2025-05-20 13:43:41 TJX 2025-06-20 31 134.725 Pre-Earnings
2025-05-20 13:43:20 TJX 2025-06-20 31 134.725 Pre-Earnings
2025-05-20 11:20:02 TJX 2025-05-23 3 135.065 Pre-Earnings
2025-05-20 11:01:07 TJX 2025-06-20 31 135.2 Pre-Earnings
2025-05-20 10:53:09 TJX 2025-06-20 31 135.5 Pre-Earnings
2025-05-20 10:27:03 TJX 2025-07-18 59 135.535 Pre-Earnings
2025-05-19 15:56:41 TJX 2025-07-18 60 135.13
2025-05-19 12:27:38 TJX 2025-06-20 32 134.785
2025-05-15 12:07:10 TJX 2026-06-18 399 132.825
2025-05-15 10:01:04 TJX 2025-05-16 1 132.175
2025-05-14 15:29:02 TJX 2025-06-20 37 131.376 ExDiv
2025-05-14 15:29:00 TJX 2025-05-16 2 131.385 ExDiv
2025-05-14 14:38:33 TJX 2025-05-16 2 131.345 ExDiv
2025-05-14 14:05:23 TJX 2025-05-16 2 131.27 ExDiv
2025-05-14 12:41:21 TJX 2025-05-23 9 131.045 ExDiv
2025-05-14 12:23:23 TJX 2025-05-23 9 131.03 ExDiv
2025-05-14 10:48:50 TJX 2025-05-16 2 131.091 ExDiv
2025-05-14 10:36:03 TJX 2025-06-20 37 131.301 ExDiv
2025-05-14 10:31:57 TJX 2025-05-16 2 131.23 ExDiv
2025-05-14 10:28:04 TJX 2025-05-16 2 131.25 ExDiv
2025-05-14 10:28:04 TJX 2025-05-16 2 131.273 ExDiv
2025-05-14 10:27:53 TJX 2025-05-16 2 131.27 ExDiv
2025-05-14 10:27:26 TJX 2025-05-16 2 131.35 ExDiv
2025-05-14 10:27:13 TJX 2025-05-16 2 131.385 ExDiv
2025-05-14 10:26:34 TJX 2025-05-16 2 131.375 ExDiv
2025-05-14 10:26:10 TJX 2025-05-16 2 131.325 ExDiv
2025-05-14 10:26:10 TJX 2025-05-16 2 131.365 ExDiv
2025-05-14 10:26:10 TJX 2025-05-16 2 131.365 ExDiv
2025-05-14 10:25:57 TJX 2025-05-16 2 131.32 ExDiv
2025-05-14 10:25:57 TJX 2025-05-16 2 131.318 ExDiv
2025-05-14 10:25:57 TJX 2025-05-16 2 131.32 ExDiv
2025-05-09 11:25:14 TJX 2025-05-09 0 127.665
2025-05-09 10:49:40 TJX 2025-06-06 28 127.435
2025-05-09 10:49:40 TJX 2025-06-06 28 127.518
2025-05-09 10:12:38 TJX 2025-06-06 28 127.851
2025-05-09 10:12:38 TJX 2025-06-06 28 127.85
2025-05-09 10:12:38 TJX 2025-06-06 28 127.85
2025-05-09 09:32:44 TJX 2025-06-20 42 127.587
2025-05-05 15:59:36 TJX 2025-05-16 11 128.91
2025-05-05 15:59:36 TJX 2025-05-16 11 128.91
2025-05-02 15:32:00 TJX 2025-05-16 14 129.17
2025-05-02 15:31:57 TJX 2025-05-02 0 129.175
2025-05-02 13:08:20 TJX 2025-05-30 28 129.35
2025-05-02 13:06:07 TJX 2025-05-23 21 129.325
2025-05-01 14:04:07 TJX 2025-05-16 15 127.82
2025-05-01 14:02:27 TJX 2025-06-20 50 127.874
2025-05-01 10:14:21 TJX 2025-05-16 15 128.655
2025-04-30 11:53:49 TJX 2025-06-20 51 127.39
2025-04-29 12:51:15 TJX 2025-07-18 80 126.81
2025-04-29 12:51:15 TJX 2025-07-18 80 126.81
2025-04-28 12:24:17 TJX 2025-10-17 172 126.415
2025-04-25 13:11:37 TJX 2025-07-18 84 126.595
2025-04-25 10:29:53 TJX 2025-05-30 35 125.58
2025-04-23 15:14:13 TJX 2025-07-18 86 125.06
2025-04-23 15:14:13 TJX 2025-07-18 86 125.06
2025-04-21 12:07:25 TJX 2025-05-02 11 123.87
2025-04-17 14:52:34 TJX 2025-07-18 92 127.871
2025-04-17 14:50:21 TJX 2025-04-17 0 127.47
2025-04-17 14:26:19 TJX 2025-04-17 0 127.68
2025-04-17 14:24:10 TJX 2025-04-17 0 127.67
2025-04-17 14:23:54 TJX 2025-04-17 0 127.659
2025-04-17 14:23:24 TJX 2025-04-17 0 127.6
2025-04-17 12:10:20 TJX 2025-04-17 0 126.99
2025-04-17 10:31:58 TJX 2025-04-17 0 126.765
2025-04-17 10:31:44 TJX 2025-04-17 0 126.72
2025-04-17 10:28:20 TJX 2025-04-17 0 126.755
2025-04-10 15:28:26 TJX 2025-06-20 71 127.555
2025-04-10 13:57:36 TJX 2025-06-20 71 126.965
2025-04-10 13:57:36 TJX 2025-06-20 71 126.965
2025-04-10 12:14:27 TJX 2025-07-18 99 125.355
2025-04-08 11:26:35 TJX 2025-04-11 3 122.14
2025-04-04 15:06:56 TJX 2025-05-16 42 122.845
2025-04-04 14:57:23 TJX 2025-05-02 28 123.26
2025-04-04 14:43:18 TJX 2025-05-16 42 122.64
2025-04-04 13:45:17 TJX 2025-04-11 7 123.705
2025-04-04 12:45:52 TJX 2025-04-11 7 123.868
2025-04-04 12:45:16 TJX 2025-04-11 7 123.799
2025-04-04 12:44:38 TJX 2025-04-04 0 124.105
2025-04-04 12:09:26 TJX 2025-05-16 42 126.62
2025-04-04 12:07:30 TJX 2025-04-17 13 126.96
2025-04-04 12:06:07 TJX 2026-06-18 440 126.923
2025-04-04 11:17:30 TJX 2025-04-17 13 128.12
2025-04-04 11:10:49 TJX 2025-04-11 7 127.62
2025-04-04 10:45:54 TJX 2025-06-20 77 125.85
2025-04-04 10:02:55 TJX 2025-06-20 77 125.605
2025-04-03 12:17:01 TJX 2025-04-25 22 126.725
2025-04-03 11:22:27 TJX 2025-06-20 78 126.035
2025-04-03 10:19:13 TJX 2025-04-25 22 126.09
2025-04-01 14:40:01 TJX 2025-05-16 45 122.01
2025-04-01 14:15:32 TJX 2025-05-16 45 122.445
2025-04-01 14:15:32 TJX 2025-05-16 45 122.445
2025-04-01 13:28:00 TJX 2025-04-04 3 122.28
2025-04-01 13:26:55 TJX 2025-04-04 3 122.36
2025-04-01 13:26:55 TJX 2025-04-04 3 122.305
2025-04-01 13:26:55 TJX 2025-04-04 3 122.305
2025-04-01 10:12:56 TJX 2025-06-20 80 121.7
2025-03-31 15:57:46 TJX 2025-05-16 46 121.935
2025-03-31 11:50:35 TJX 2025-04-17 17 120.04
2025-03-31 11:49:35 TJX 2025-04-17 17 120.045
2025-03-31 11:49:10 TJX 2025-04-17 17 120.06
2025-03-31 11:48:38 TJX 2025-04-17 17 120.15
2025-03-31 11:48:24 TJX 2025-04-17 17 120.175
2025-03-31 11:48:14 TJX 2025-04-17 17 120.175
2025-03-31 11:48:04 TJX 2025-04-17 17 120.175
2025-03-31 11:47:52 TJX 2025-04-17 17 120.155
2025-03-31 11:47:42 TJX 2025-04-17 17 120.195
2025-03-31 11:47:35 TJX 2025-04-17 17 120.2
2025-03-31 11:47:18 TJX 2025-04-17 17 120.2
2025-03-31 10:58:46 TJX 2025-05-16 46 119.39
2025-03-27 14:49:46 TJX 2025-04-17 21 121.015
2025-03-27 14:44:03 TJX 2025-04-17 21 120.865
2025-03-27 14:44:03 TJX 2025-04-17 21 120.865
2025-03-27 14:28:33 TJX 2025-04-17 21 120.815
2025-03-27 14:28:30 TJX 2025-04-17 21 120.815
2025-03-27 14:25:47 TJX 2025-04-17 21 120.862
2025-03-27 14:19:25 TJX 2025-04-17 21 120.915
2025-03-27 14:14:50 TJX 2025-04-17 21 121.04
2025-03-27 14:11:36 TJX 2025-04-17 21 121.0
2025-03-27 13:51:59 TJX 2025-04-17 21 120.935
2025-03-27 13:51:59 TJX 2025-04-17 21 120.935
2025-03-27 13:50:57 TJX 2025-04-17 21 121.015
2025-03-27 13:47:11 TJX 2025-04-17 21 120.975
2025-03-27 13:44:57 TJX 2025-04-17 21 120.935
2025-03-27 13:43:26 TJX 2025-04-17 21 121.004
2025-03-27 13:39:14 TJX 2025-04-17 21 121.05
2025-03-27 13:38:42 TJX 2025-04-17 21 120.99
2025-03-27 13:34:43 TJX 2025-04-17 21 121.13
2025-03-27 13:34:43 TJX 2025-04-17 21 121.13
2025-03-27 13:31:51 TJX 2025-04-17 21 121.125
2025-03-27 13:31:51 TJX 2025-04-17 21 121.125
2025-03-27 13:31:36 TJX 2025-04-17 21 121.08
2025-03-27 13:24:50 TJX 2025-04-17 21 121.2
2025-03-27 13:19:55 TJX 2025-04-17 21 121.175
2025-03-27 13:15:03 TJX 2025-04-17 21 121.14
2025-03-27 13:14:44 TJX 2025-04-17 21 121.095
2025-03-27 13:14:44 TJX 2025-04-17 21 121.095
2025-03-27 13:12:56 TJX 2025-04-17 21 121.08
2025-03-27 13:09:55 TJX 2025-04-17 21 121.185
2025-03-27 13:08:19 TJX 2025-04-17 21 121.077
2025-03-27 12:54:49 TJX 2025-04-17 21 120.96
2025-03-27 12:48:37 TJX 2025-04-17 21 121.17
2025-03-27 12:48:37 TJX 2025-04-17 21 121.15
2025-03-27 12:48:37 TJX 2025-04-17 21 121.17
2025-03-26 15:33:29 TJX 2025-04-17 22 119.495
2025-03-26 15:33:27 TJX 2025-04-17 22 119.53
2025-03-24 15:20:31 TJX 2025-07-18 116 119.255
2025-03-21 09:34:40 TJX 2026-01-16 301 115.405
2025-03-19 13:27:05 TJX 2026-01-16 303 116.545
2025-03-19 11:50:45 TJX 2025-04-17 29 116.71
2025-03-19 11:50:45 TJX 2025-04-17 29 116.71
2025-03-19 11:08:27 TJX 2025-04-17 29 115.975
2025-03-19 09:30:03 TJX 2025-06-20 93 115.651
2025-03-17 09:34:55 TJX 2025-04-17 31 113.66
2025-03-17 09:34:27 TJX 2025-04-17 31 113.824
2025-03-14 10:59:15 TJX 2025-06-20 98 113.019
2025-03-13 15:12:18 TJX 2025-03-21 8 112.92
2025-03-13 15:12:18 TJX 2025-03-21 8 112.92
2025-03-13 15:12:18 TJX 2025-03-21 8 112.92
2025-03-11 14:18:07 TJX 2025-06-20 101 116.17
2025-03-11 14:18:07 TJX 2025-04-17 37 116.17
2025-03-11 14:18:07 TJX 2025-04-17 37 116.17
2025-03-10 11:14:09 TJX 2025-09-19 193 118.905
2025-03-10 11:14:09 TJX 2025-09-19 193 118.905
2025-03-07 11:48:41 TJX 2025-07-18 133 117.285
2025-03-06 15:11:56 TJX 2025-04-04 29 120.995
2025-03-05 14:51:04 TJX 2025-04-17 43 122.88
2025-03-05 14:50:41 TJX 2025-04-17 43 122.905
2025-03-04 09:50:20 TJX 2025-04-17 44 121.875
2025-03-04 09:50:20 TJX 2025-04-17 44 121.875
2025-02-26 12:52:45 TJX 2025-03-21 23 126.62 Post-Earnings
2025-02-25 15:59:51 TJX 2025-02-28 3 122.67 Pre-Earnings
2025-02-25 15:59:32 TJX 2025-04-17 51 122.69 Pre-Earnings
2025-02-25 15:59:12 TJX 2025-02-28 3 122.77 Pre-Earnings
2025-02-25 14:49:07 TJX 2025-02-28 3 122.845 Pre-Earnings
2025-02-25 14:34:12 TJX 2025-03-21 24 122.49 Pre-Earnings
2025-02-25 13:55:16 TJX 2025-02-28 3 123.08 Pre-Earnings
2025-02-25 13:39:43 TJX 2025-02-28 3 123.255 Pre-Earnings
2025-02-24 15:50:19 TJX 2025-03-14 18 121.865
2025-02-24 15:50:19 TJX 2025-03-14 18 121.865
2025-02-24 15:47:30 TJX 2025-03-14 18 121.759
2025-02-24 15:43:39 TJX 2025-03-14 18 121.715
2025-02-24 15:40:55 TJX 2025-03-14 18 121.665
2025-02-24 15:32:24 TJX 2025-03-14 18 121.509
2025-02-24 14:39:39 TJX 2025-03-14 18 121.655
2025-02-24 14:33:04 TJX 2025-03-14 18 121.794
2025-02-24 14:33:04 TJX 2025-03-14 18 121.795
2025-02-24 14:33:04 TJX 2025-03-14 18 121.794
2025-02-24 14:30:13 TJX 2025-03-14 18 121.794
2025-02-24 14:28:17 TJX 2025-03-14 18 121.835
2025-02-24 14:25:37 TJX 2025-03-14 18 121.884
2025-02-24 14:25:37 TJX 2025-03-14 18 121.884
2025-02-24 14:24:14 TJX 2025-03-14 18 121.885
2025-02-24 14:24:14 TJX 2025-03-14 18 121.885
2025-02-24 14:22:27 TJX 2025-03-14 18 121.865
2025-02-24 14:21:32 TJX 2025-03-14 18 121.885
2025-02-24 14:21:32 TJX 2025-03-14 18 121.885
2025-02-24 14:21:32 TJX 2025-03-14 18 121.885
2025-02-24 14:20:48 TJX 2025-03-14 18 121.87
2025-02-24 14:19:39 TJX 2025-03-14 18 121.955
2025-02-24 14:19:39 TJX 2025-03-14 18 121.955
2025-02-24 14:15:03 TJX 2025-03-14 18 121.96
2025-02-24 14:15:03 TJX 2025-03-14 18 121.96
2025-02-24 14:08:12 TJX 2025-03-14 18 121.89
2025-02-24 14:08:12 TJX 2025-03-14 18 121.899
2025-02-24 14:07:49 TJX 2025-03-14 18 121.89
2025-02-24 14:06:18 TJX 2025-03-14 18 121.89
2025-02-24 14:05:07 TJX 2025-03-14 18 121.895
2025-02-24 14:04:33 TJX 2025-03-14 18 121.855
2025-02-24 14:04:33 TJX 2025-03-14 18 121.85
2025-02-24 14:00:15 TJX 2025-03-14 18 121.759
2025-02-24 13:55:50 TJX 2025-03-14 18 121.74
2025-02-24 13:52:22 TJX 2025-03-14 18 121.825
2025-02-24 13:44:04 TJX 2025-03-14 18 121.835
2025-02-24 13:40:26 TJX 2025-03-14 18 122.0
2025-02-24 13:40:24 TJX 2025-03-14 18 122.005
2025-02-21 15:21:57 TJX 2025-02-28 7 121.015
2025-02-21 15:10:41 TJX 2025-02-21 0 121.09
2025-02-20 13:18:18 TJX 2025-02-21 1 122.355
2025-02-19 14:17:50 TJX 2025-02-21 2 123.495
2025-02-14 11:24:15 TJX 2025-03-21 35 125.565
2025-02-14 11:24:15 TJX 2025-03-21 35 125.565
2025-02-13 11:51:25 TJX 2025-02-14 1 125.48
2025-02-13 09:52:23 TJX 2025-02-14 1 124.915
2025-02-13 09:47:49 TJX 2025-02-14 1 124.785
2025-02-13 09:47:49 TJX 2025-02-14 1 124.825
2025-02-13 09:47:18 TJX 2025-02-14 1 124.72
2025-02-13 09:47:18 TJX 2025-02-14 1 124.72
2025-02-12 13:09:09 TJX 2025-02-14 2 124.28 ExDiv
2025-02-12 13:04:28 TJX 2025-02-14 2 124.355 ExDiv
2025-02-11 12:02:58 TJX 2025-02-21 10 124.09
2025-02-10 11:33:00 TJX 2025-02-21 11 124.225
2025-02-06 14:51:20 TJX 2025-03-21 43 126.16
2025-02-06 14:51:11 TJX 2025-03-21 43 126.206
2025-02-06 14:50:50 TJX 2025-03-21 43 126.22
2025-02-06 11:04:36 TJX 2025-02-07 1 127.155
2025-02-04 12:44:14 TJX 2025-02-21 17 124.74
2025-02-03 09:55:55 TJX 2025-02-07 4 123.275
2025-02-03 09:55:44 TJX 2025-02-07 4 123.265
2025-02-03 09:32:04 TJX 2025-02-07 4 123.54
2025-02-03 09:31:12 TJX 2025-02-07 4 123.905
2025-01-31 13:35:07 TJX 2025-02-07 7 125.41
2025-01-30 14:04:24 TJX 2025-02-21 22 126.125
2025-01-30 12:16:32 TJX 2025-03-21 50 126.15
2025-01-27 14:13:50 TJX 2025-01-31 4 124.855
2025-01-27 14:13:50 TJX 2025-01-31 4 124.859
2025-01-27 12:22:59 TJX 2025-02-21 25 124.0
2025-01-27 12:22:11 TJX 2025-02-21 25 124.015
2025-01-27 11:40:34 TJX 2025-02-21 25 124.19
2025-01-27 11:40:34 TJX 2025-02-21 25 124.2
2025-01-27 11:39:49 TJX 2025-02-21 25 124.263
2025-01-27 11:39:49 TJX 2025-02-21 25 124.26
2025-01-27 11:35:38 TJX 2025-02-21 25 124.222
2025-01-27 11:34:43 TJX 2025-02-21 25 124.185
2025-01-27 11:26:53 TJX 2025-02-21 25 124.13
2025-01-27 11:24:04 TJX 2025-02-21 25 124.01
2025-01-27 11:24:04 TJX 2025-02-21 25 124.01
2025-01-27 11:15:43 TJX 2025-02-14 18 123.94
2025-01-27 11:07:33 TJX 2025-02-21 25 123.8
2025-01-27 11:07:33 TJX 2025-02-21 25 123.8
2025-01-27 11:07:33 TJX 2025-02-21 25 123.8
2025-01-27 09:46:32 TJX 2025-01-31 4 124.015
2025-01-27 09:31:03 TJX 2025-01-31 4 123.6
2025-01-24 13:19:34 TJX 2025-01-31 7 122.805
2025-01-24 11:29:22 TJX 2025-01-31 7 122.95
2025-01-24 10:42:05 TJX 2025-01-31 7 123.0
2025-01-24 10:34:04 TJX 2025-01-31 7 123.156
2025-01-24 10:34:00 TJX 2025-01-31 7 123.19
2025-01-24 10:25:15 TJX 2025-01-31 7 123.355
2025-01-24 10:22:16 TJX 2025-01-31 7 123.35
2025-01-24 10:21:58 TJX 2025-01-31 7 123.445
2025-01-22 12:48:22 TJX 2025-06-20 149 122.165
2025-01-22 10:07:54 TJX 2025-02-28 37 122.128
2025-01-21 15:56:01 TJX 2025-02-21 31 123.24
2025-01-21 14:46:33 TJX 2025-04-17 86 122.935
2025-01-21 14:46:33 TJX 2025-04-17 86 122.905
2025-01-21 13:30:00 TJX 2025-04-17 86 122.976
2025-01-21 12:57:42 TJX 2025-02-21 31 123.26
2025-01-21 12:46:45 TJX 2025-02-21 31 123.22
2025-01-21 12:46:45 TJX 2025-02-21 31 123.22
2025-01-21 11:19:30 TJX 2025-02-21 31 123.305
2025-01-21 11:16:58 TJX 2025-02-21 31 123.375
2025-01-21 11:16:13 TJX 2025-02-21 31 123.319
2025-01-21 11:03:00 TJX 2025-02-21 31 123.415
2025-01-21 11:02:47 TJX 2025-02-21 31 123.49
2025-01-21 11:02:48 TJX 2025-02-21 31 123.495
2025-01-21 11:02:32 TJX 2025-02-21 31 123.5
2025-01-17 12:49:37 TJX 2025-02-21 35 122.295
2025-01-17 12:26:38 TJX 2025-04-17 90 122.149
2025-01-17 12:23:30 TJX 2025-01-17 0 122.155
2025-01-17 10:29:23 TJX 2025-04-17 90 122.395
2025-01-17 09:49:51 TJX 2025-01-17 0 122.55
2025-01-16 10:13:23 TJX 2025-01-17 1 119.835
2025-01-16 10:08:25 TJX 2025-01-17 1 119.81
2025-01-16 10:07:22 TJX 2025-01-17 1 119.605
2025-01-16 10:07:23 TJX 2025-01-17 1 119.625
2025-01-16 10:07:00 TJX 2025-01-17 1 119.595
2025-01-15 11:02:56 TJX 2025-09-19 247 118.87
2025-01-13 14:43:51 TJX 2025-02-21 39 119.44
2025-01-13 14:43:22 TJX 2025-02-21 39 119.45
2025-01-13 09:52:23 TJX 2025-02-28 46 118.896
2025-01-13 09:52:23 TJX 2025-02-28 46 118.895
2025-01-13 09:52:23 TJX 2025-02-28 46 118.896
2024-12-31 10:13:14 TJX 2025-04-17 107 121.21
2024-12-31 09:55:16 TJX 2025-04-17 107 121.11
2024-12-23 12:37:39 TJX 2025-01-17 25 120.805
2024-12-23 12:26:14 TJX 2025-01-17 25 120.825
2024-12-20 15:13:40 TJX 2024-12-20 0 122.94
2024-12-20 13:57:29 TJX 2025-01-17 28 122.75
2024-12-17 13:08:20 TJX 2024-12-20 3 123.575
2024-12-17 13:08:20 TJX 2024-12-20 3 123.575
2024-12-17 12:37:39 TJX 2025-01-17 31 123.805
2024-12-17 12:37:36 TJX 2025-01-17 31 123.81
2024-12-17 10:29:10 TJX 2024-12-20 3 123.37
2024-12-17 10:29:10 TJX 2024-12-20 3 123.37
2024-12-17 09:51:48 TJX 2025-01-03 17 123.94
2024-12-13 15:02:58 TJX 2025-01-17 35 125.49
2024-12-12 10:47:36 TJX 2024-12-13 1 126.065
2024-12-12 10:47:22 TJX 2024-12-13 1 126.045
2024-12-12 10:47:22 TJX 2024-12-13 1 126.045
2024-12-11 14:25:36 TJX 2024-12-20 9 126.815
2024-12-11 10:30:09 TJX 2024-12-13 2 127.81
2024-12-11 10:30:09 TJX 2024-12-13 2 127.81
2024-12-11 09:47:22 TJX 2024-12-13 2 127.53
2024-12-11 09:45:16 TJX 2024-12-13 2 127.415
2024-12-10 12:08:07 TJX 2025-01-17 38 126.4
2024-12-09 09:49:07 TJX 2024-12-13 4 125.7
2024-12-06 15:56:25 TJX 2024-12-13 7 126.03
2024-12-06 14:50:24 TJX 2024-12-13 7 126.305
2024-12-06 14:21:29 TJX 2024-12-13 7 126.375
2024-12-05 10:03:03 TJX 2024-12-06 1 125.855
2024-12-04 15:19:01 TJX 2024-12-06 2 125.53
2024-12-03 11:08:30 TJX 2024-12-06 3 124.41
2024-12-02 15:40:31 TJX 2024-12-06 4 126.21
2024-12-02 15:40:31 TJX 2024-12-06 4 126.21
2024-12-02 14:28:34 TJX 2025-04-17 136 126.375
2024-12-02 14:19:47 TJX 2025-01-17 46 126.245
2024-12-02 11:31:27 TJX 2024-12-06 4 127.51
2024-12-02 11:31:27 TJX 2024-12-06 4 127.51
2024-11-27 15:34:54 TJX 2024-11-29 2 126.6
2024-11-27 15:27:52 TJX 2024-12-06 9 126.58
2024-11-27 14:23:54 TJX 2024-11-29 2 126.86
2024-11-27 14:23:54 TJX 2024-11-29 2 126.86
2024-11-27 10:24:49 TJX 2024-11-29 2 127.7
2024-11-27 09:41:28 TJX 2024-11-29 2 127.53
2024-11-27 09:41:28 TJX 2024-11-29 2 127.52
2024-11-27 09:41:00 TJX 2024-11-29 2 127.345
2024-11-27 09:39:47 TJX 2024-11-29 2 127.204
2024-11-27 09:39:30 TJX 2024-11-29 2 127.03
2024-11-26 12:19:25 TJX 2024-12-06 10 125.49
2024-11-26 10:01:39 TJX 2024-12-27 31 124.705
2024-11-25 15:31:14 TJX 2025-01-17 53 125.33
2024-11-22 15:00:11 TJX 2024-12-20 28 121.15
2024-11-22 10:41:46 TJX 2024-11-22 0 120.295
2024-11-21 13:02:21 TJX 2025-01-17 57 119.245
2024-11-21 13:02:21 TJX 2025-01-17 57 119.245
2024-11-20 11:42:53 TJX 2024-11-22 2 118.455 Post-Earnings
2024-11-20 10:45:20 TJX 2025-01-17 58 118.815 Post-Earnings
2024-11-20 10:27:18 TJX 2024-12-20 30 117.53 Post-Earnings
2024-11-20 10:24:12 TJX 2024-12-20 30 117.355 Post-Earnings
2024-11-20 10:23:57 TJX 2024-12-20 30 117.36 Post-Earnings
2024-11-20 10:23:59 TJX 2024-12-20 30 117.365 Post-Earnings
2024-11-20 10:23:52 TJX 2024-12-20 30 117.47 Post-Earnings
2024-11-20 10:23:52 TJX 2024-12-20 30 117.37 Post-Earnings
2024-11-20 10:23:52 TJX 2024-12-20 30 117.39 Post-Earnings
2024-11-20 10:23:44 TJX 2024-12-20 30 117.46 Post-Earnings
2024-11-20 10:23:33 TJX 2024-12-20 30 117.52 Post-Earnings
2024-11-20 10:23:35 TJX 2024-12-20 30 117.485 Post-Earnings
2024-11-20 09:52:22 TJX 2025-01-17 58 116.911 Post-Earnings
2024-11-20 09:50:46 TJX 2025-01-17 58 117.23 Post-Earnings
2024-11-20 09:43:27 TJX 2024-11-22 2 118.261 Post-Earnings
2024-11-20 09:41:58 TJX 2024-11-22 2 118.44 Post-Earnings
2024-11-20 09:37:36 TJX 2025-01-17 58 118.155 Post-Earnings
2024-11-20 09:37:04 TJX 2025-01-17 58 118.275 Post-Earnings
2024-11-20 09:37:04 TJX 2025-01-17 58 118.275 Post-Earnings
2024-11-20 09:37:04 TJX 2025-01-17 58 118.275 Post-Earnings
2024-11-20 09:37:04 TJX 2025-01-17 58 118.275 Post-Earnings
2024-11-20 09:35:06 TJX 2024-11-22 2 118.445 Post-Earnings
2024-11-20 09:33:45 TJX 2024-11-22 2 119.344 Post-Earnings
2024-11-20 09:32:39 TJX 2024-11-22 2 119.446 Post-Earnings
2024-11-19 15:58:03 TJX 2024-12-20 31 119.64 Pre-Earnings
2024-11-19 15:42:01 TJX 2024-11-22 3 119.485 Pre-Earnings
2024-11-19 15:41:11 TJX 2024-11-22 3 119.435 Pre-Earnings
2024-11-19 15:38:31 TJX 2024-11-22 3 119.58 Pre-Earnings
2024-11-19 12:59:52 TJX 2024-11-22 3 119.29 Pre-Earnings
2024-11-19 12:59:51 TJX 2024-11-22 3 119.29 Pre-Earnings
2024-11-19 10:20:11 TJX 2024-11-22 3 118.5 Pre-Earnings
2024-11-19 09:46:57 TJX 2024-12-27 38 118.405 Pre-Earnings
2024-11-14 10:01:46 TJX 2024-11-22 8 121.164
2024-11-14 09:50:24 TJX 2024-11-22 8 121.045
2024-11-13 14:12:19 TJX 2024-11-15 2 121.53 ExDiv
2024-11-13 14:12:19 TJX 2024-11-15 2 121.53 ExDiv
2024-11-13 14:12:19 TJX 2024-11-15 2 121.53 ExDiv
2024-11-13 14:12:19 TJX 2024-11-15 2 121.53 ExDiv
2024-11-13 14:12:19 TJX 2024-11-15 2 121.53 ExDiv
2024-11-13 13:46:47 TJX 2024-11-15 2 121.705 ExDiv
2024-11-13 13:46:47 TJX 2024-11-15 2 121.705 ExDiv
2024-11-13 13:46:47 TJX 2024-11-15 2 121.705 ExDiv
2024-11-13 13:46:47 TJX 2024-11-15 2 121.705 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 13:14:11 TJX 2024-11-15 2 121.81 ExDiv
2024-11-13 11:36:13 TJX 2024-12-20 37 121.205 ExDiv
2024-11-12 12:23:26 TJX 2024-11-15 3 119.57
2024-11-12 12:23:11 TJX 2024-11-15 3 119.555
2024-11-12 12:21:36 TJX 2024-11-15 3 119.5
2024-11-12 12:19:08 TJX 2024-11-15 3 119.61
2024-11-12 12:18:52 TJX 2024-11-15 3 119.575
2024-11-12 12:17:44 TJX 2024-11-15 3 119.515
2024-11-12 12:17:44 TJX 2024-11-15 3 119.515
2024-11-12 11:17:10 TJX 2024-11-15 3 119.505
2024-11-12 10:55:13 TJX 2024-11-15 3 119.035
2024-11-08 15:11:19 TJX 2024-11-15 7 118.06
2024-11-06 10:15:55 TJX 2024-11-15 9 115.415
2024-11-06 10:15:24 TJX 2024-11-15 9 115.49
2024-11-06 10:10:52 TJX 2024-11-15 9 115.566
2024-11-05 11:07:42 TJX 2025-06-20 227 113.09
2024-11-05 09:33:25 TJX 2025-01-17 73 112.889
2024-11-04 13:46:15 TJX 2025-04-17 164 112.005
2024-11-01 13:13:06 TJX 2024-12-20 49 113.114
2024-11-01 13:07:27 TJX 2024-12-06 35 113.055
2024-11-01 13:07:27 TJX 2024-12-06 35 113.055
2024-11-01 13:06:40 TJX 2024-12-06 35 113.009
2024-10-31 13:57:40 TJX 2024-12-20 50 112.925
2024-10-24 15:01:15 TJX 2024-10-25 1 114.165
2024-10-23 13:38:13 TJX 2024-12-20 58 114.685
2024-10-23 13:38:13 TJX 2024-12-20 58 114.685
2024-10-18 12:06:32 TJX 2026-01-16 455 117.605
2024-10-18 10:01:12 TJX 2024-11-08 21 117.435
2024-10-16 15:44:22 TJX 2024-10-25 9 117.411
2024-10-16 15:34:52 TJX 2026-01-16 457 117.325
2024-10-11 15:24:36 TJX 2024-11-15 35 113.615
2024-10-11 14:23:47 TJX 2025-06-20 252 113.535
2024-10-11 12:56:48 TJX 2024-11-22 42 113.315
2024-10-10 14:52:05 TJX 2024-11-15 36 112.39
2024-10-09 10:19:05 TJX 2024-11-22 44 113.38
2024-10-09 10:18:33 TJX 2024-11-22 44 113.355
2024-10-07 14:39:43 TJX 2024-11-15 39 111.435
2024-10-07 09:47:30 TJX 2026-12-18 802 113.37
2024-10-04 09:50:25 TJX 2024-11-08 35 115.19
2024-10-01 13:46:14 TJX 2024-11-15 45 116.67
2024-09-30 12:14:55 TJX 2025-06-20 263 117.185
2024-09-30 11:12:06 TJX 2024-10-18 18 117.085
2024-09-27 12:20:24 TJX 2024-11-15 49 117.43
2024-09-27 12:19:54 TJX 2024-11-15 49 117.475
2024-09-26 10:01:20 TJX 2024-10-11 15 118.049
2024-09-25 13:29:53 TJX 2025-04-17 204 117.37
2024-09-24 15:13:40 TJX 2024-10-04 10 117.265
2024-09-24 11:41:43 TJX 2024-10-18 24 117.435
2024-09-24 11:28:22 TJX 2024-10-11 17 117.42
2024-09-23 15:52:08 TJX 2024-10-18 25 116.955
2024-09-23 14:00:34 TJX 2024-11-15 53 117.225
2024-09-23 14:00:34 TJX 2024-11-15 53 117.225
2024-09-23 13:58:41 TJX 2024-11-01 39 117.245
2024-09-23 13:58:41 TJX 2024-11-01 39 117.215
2024-09-23 11:09:20 TJX 2024-10-18 25 116.695
2024-09-20 15:52:05 TJX 2024-09-20 0 117.91
2024-09-19 11:17:29 TJX 2024-09-27 8 118.425
2024-09-19 11:17:29 TJX 2024-09-27 8 118.425
2024-09-18 14:38:47 TJX 2024-09-20 2 118.0
2024-09-18 13:22:49 TJX 2024-09-20 2 117.83
2024-09-17 15:53:39 TJX 2024-10-18 31 117.835
2024-09-17 15:34:29 TJX 2024-11-15 59 117.605
2024-09-13 12:37:15 TJX 2024-09-13 0 119.495
2024-09-10 14:37:36 TJX 2025-06-20 283 118.175
2024-09-09 12:54:01 TJX 2024-11-15 67 117.63
2024-09-05 11:54:06 TJX 2024-09-27 22 116.73
2024-09-04 09:38:39 TJX 2024-10-18 44 117.463
2024-09-03 14:36:03 TJX 2024-09-20 17 117.48
2024-08-30 14:44:43 TJX 2024-10-18 49 116.955
2024-08-30 14:40:50 TJX 2024-10-18 49 116.885
2024-08-30 14:40:43 TJX 2024-10-18 49 116.9
2024-08-30 14:40:43 TJX 2024-10-18 49 116.895
2024-08-29 13:45:23 TJX 2024-10-18 50 118.225
2024-08-29 13:07:39 TJX 2024-09-06 8 117.845
2024-08-28 10:03:13 TJX 2024-08-30 2 120.505
2024-08-27 13:11:19 TJX 2024-08-30 3 120.405
2024-08-27 13:11:19 TJX 2024-08-30 3 120.405
2024-08-27 13:11:19 TJX 2024-08-30 3 120.405
2024-08-26 15:35:15 TJX 2024-09-06 11 120.03
2024-08-23 09:53:00 TJX 2024-10-18 56 119.93
2024-08-22 12:35:28 TJX 2025-01-17 148 119.77
2024-08-22 12:26:47 TJX 2024-08-23 1 119.774
2024-08-22 10:32:55 TJX 2024-09-20 29 120.725
2024-08-22 10:11:08 TJX 2024-08-30 8 120.225
2024-08-22 09:41:19 TJX 2024-08-23 1 119.735
2024-08-22 09:41:19 TJX 2024-08-23 1 119.735
2024-08-21 15:34:38 TJX 2024-08-23 2 119.99 Post-Earnings
2024-08-21 09:36:52 TJX 2025-01-17 149 119.005 Post-Earnings
2024-08-21 09:33:38 TJX 2024-09-20 30 118.435 Post-Earnings
2024-08-21 09:33:18 TJX 2024-08-23 2 118.925 Post-Earnings
2024-08-20 15:51:45 TJX 2024-10-18 59 113.045 Pre-Earnings
2024-08-20 15:49:52 TJX 2024-08-23 3 112.97 Pre-Earnings
2024-08-20 15:49:11 TJX 2024-08-23 3 112.945 Pre-Earnings
2024-08-20 15:44:44 TJX 2024-08-23 3 112.775 Pre-Earnings
2024-08-20 15:43:54 TJX 2024-08-23 3 112.795 Pre-Earnings
2024-08-20 15:37:29 TJX 2024-08-23 3 112.86 Pre-Earnings
2024-08-20 15:01:12 TJX 2024-08-30 10 112.92 Pre-Earnings
2024-08-20 15:01:12 TJX 2024-08-30 10 112.91 Pre-Earnings
2024-08-20 14:53:11 TJX 2024-08-30 10 112.83 Pre-Earnings
2024-08-20 14:53:01 TJX 2024-08-30 10 112.835 Pre-Earnings
2024-08-20 14:46:15 TJX 2024-08-30 10 112.785 Pre-Earnings
2024-08-20 14:46:15 TJX 2024-08-30 10 112.785 Pre-Earnings
2024-08-20 14:17:18 TJX 2024-08-30 10 112.635 Pre-Earnings
2024-08-20 14:15:44 TJX 2024-08-30 10 112.645 Pre-Earnings
2024-08-20 14:12:48 TJX 2024-08-30 10 112.645 Pre-Earnings
2024-08-20 14:11:50 TJX 2024-08-23 3 112.675 Pre-Earnings
2024-08-20 14:10:41 TJX 2024-08-30 10 112.685 Pre-Earnings
2024-08-20 14:08:25 TJX 2024-08-30 10 112.725 Pre-Earnings
2024-08-20 14:08:01 TJX 2024-08-30 10 112.675 Pre-Earnings
2024-08-20 14:05:58 TJX 2024-08-23 3 112.65 Pre-Earnings
2024-08-20 14:03:04 TJX 2024-08-30 10 112.67 Pre-Earnings
2024-08-20 13:37:01 TJX 2024-08-30 10 112.6 Pre-Earnings
2024-08-20 13:37:01 TJX 2024-08-30 10 112.6 Pre-Earnings
2024-08-20 13:37:01 TJX 2024-08-30 10 112.6 Pre-Earnings
2024-08-20 13:37:01 TJX 2024-08-30 10 112.6 Pre-Earnings
2024-08-20 13:17:24 TJX 2024-08-30 10 112.63 Pre-Earnings
2024-08-20 12:37:24 TJX 2024-08-30 10 112.65 Pre-Earnings
2024-08-20 12:30:27 TJX 2024-08-30 10 112.61 Pre-Earnings
2024-08-20 12:27:25 TJX 2024-08-30 10 112.55 Pre-Earnings
2024-08-20 12:27:25 TJX 2024-08-30 10 112.55 Pre-Earnings
2024-08-20 12:25:36 TJX 2024-08-30 10 112.515 Pre-Earnings
2024-08-20 12:19:45 TJX 2024-08-30 10 112.489 Pre-Earnings
2024-08-20 12:07:27 TJX 2024-08-30 10 112.625 Pre-Earnings
2024-08-20 12:02:08 TJX 2024-08-30 10 112.835 Pre-Earnings
2024-08-20 12:02:08 TJX 2024-08-30 10 112.765 Pre-Earnings
2024-08-20 11:01:53 TJX 2024-08-23 3 112.845 Pre-Earnings
2024-08-19 10:51:21 TJX 2024-09-20 32 112.105
2024-08-19 10:51:01 TJX 2024-09-20 32 112.09
2024-08-16 12:49:36 TJX 2024-08-23 7 111.67
2024-08-16 11:29:17 TJX 2024-09-13 28 111.36
2024-08-05 12:53:52 TJX 2025-06-20 319 108.895
2024-08-02 15:08:09 TJX 2024-08-16 14 112.45
2024-07-30 12:28:35 TJX 2024-10-18 80 112.93
2024-07-29 12:05:15 TJX 2026-12-18 872 112.559
2024-07-25 15:39:06 TJX 2024-08-16 22 111.779
2024-07-25 15:39:06 TJX 2024-08-16 22 111.779
2024-07-25 12:55:12 TJX 2024-08-16 22 112.415
2024-07-25 12:54:45 TJX 2024-08-16 22 112.444
2024-07-25 12:41:16 TJX 2024-08-16 22 112.555
2024-07-25 12:41:14 TJX 2024-08-16 22 112.557
2024-07-24 14:24:30 TJX 2024-08-16 23 111.865
2024-07-24 12:41:23 TJX 2024-07-26 2 111.745
2024-07-24 12:28:34 TJX 2024-07-26 2 111.84
2024-07-23 15:42:48 TJX 2024-10-18 87 113.57
2024-07-23 15:42:48 TJX 2024-10-18 87 113.57
2024-07-23 15:42:34 TJX 2024-07-26 3 113.565
2024-07-23 10:11:41 TJX 2024-07-26 3 113.835
2024-07-23 10:05:46 TJX 2024-07-26 3 113.975
2024-07-23 10:04:40 TJX 2024-07-26 3 113.935
2024-07-23 10:04:30 TJX 2024-07-26 3 113.895
2024-07-23 10:04:12 TJX 2024-07-26 3 113.87
2024-07-23 10:04:12 TJX 2024-07-26 3 113.87
2024-07-22 15:20:13 TJX 2024-07-26 4 113.16
2024-07-22 11:40:09 TJX 2024-07-26 4 113.15
2024-07-22 11:28:33 TJX 2024-07-26 4 113.235
2024-07-22 11:28:33 TJX 2024-07-26 4 113.235
2024-07-19 15:29:14 TJX 2025-01-17 182 112.215
2024-07-19 15:20:06 TJX 2025-01-17 182 112.17
2024-07-19 14:22:50 TJX 2024-08-16 28 112.2
2024-07-19 14:20:18 TJX 2024-08-16 28 112.29
2024-07-19 14:20:07 TJX 2024-08-16 28 112.29
2024-07-19 14:20:07 TJX 2024-08-16 28 112.29
2024-07-19 14:19:02 TJX 2024-08-16 28 112.285
2024-07-19 14:19:02 TJX 2024-08-16 28 112.285
2024-07-19 14:05:46 TJX 2024-07-19 0 112.17
2024-07-19 10:04:33 TJX 2024-08-16 28 113.26
2024-07-18 14:24:52 TJX 2024-07-19 1 112.765
2024-07-18 12:26:08 TJX 2024-07-19 1 112.195
2024-07-18 12:26:01 TJX 2024-07-19 1 112.23
2024-07-18 12:25:55 TJX 2024-07-19 1 112.18
2024-07-18 12:25:53 TJX 2024-07-19 1 112.19
2024-07-18 12:25:50 TJX 2024-07-19 1 112.19
2024-07-18 12:25:48 TJX 2024-07-19 1 112.22
2024-07-18 11:56:09 TJX 2024-07-19 1 112.145
2024-07-18 11:56:04 TJX 2024-07-19 1 112.149
2024-07-18 10:39:13 TJX 2024-07-19 1 112.895
2024-07-17 11:05:09 TJX 2024-10-18 93 114.39
2024-07-16 14:05:25 TJX 2024-08-16 31 115.06
2024-07-16 14:05:25 TJX 2024-08-09 24 115.06
2024-07-16 14:05:25 TJX 2024-08-09 24 115.06
2024-07-16 14:03:40 TJX 2024-08-02 17 115.06
2024-07-16 14:03:41 TJX 2024-08-02 17 115.06
2024-07-16 14:03:38 TJX 2024-07-26 10 115.06
2024-07-16 13:14:18 TJX 2024-09-20 66 114.865
2024-07-16 13:09:43 TJX 2024-08-16 31 114.93
2024-07-16 11:16:26 TJX 2024-10-18 94 114.505
2024-07-12 15:21:19 TJX 2024-08-09 28 115.215
2024-07-12 15:20:25 TJX 2024-08-16 35 115.23
2024-07-12 13:34:51 TJX 2024-07-19 7 115.225
2024-07-12 13:34:51 TJX 2024-07-19 7 115.225
2024-07-11 15:35:03 TJX 2024-09-20 71 113.97
2024-07-11 09:50:23 TJX 2025-06-20 344 113.35
2024-07-10 13:07:43 TJX 2024-08-16 37 112.165
2024-07-10 13:07:06 TJX 2024-08-16 37 112.155
2024-07-10 13:07:04 TJX 2024-08-16 37 112.184
2024-07-10 13:07:02 TJX 2024-08-16 37 112.162
2024-07-10 13:07:00 TJX 2024-08-16 37 112.175
2024-07-10 13:06:58 TJX 2024-08-16 37 112.19
2024-07-09 13:14:17 TJX 2024-07-19 10 112.415
2024-07-09 12:55:19 TJX 2024-08-16 38 112.37
2024-07-09 10:47:35 TJX 2024-08-16 38 112.15
2024-07-08 15:02:36 TJX 2025-01-17 193 111.879
2024-07-08 14:59:58 TJX 2025-01-17 193 111.895
2024-07-08 14:57:32 TJX 2024-10-18 102 111.88
2024-07-08 14:54:52 TJX 2025-01-17 193 111.825
2024-07-08 11:25:55 TJX 2024-10-18 102 111.445
2024-07-08 11:25:53 TJX 2024-10-18 102 111.447
2024-07-08 11:25:51 TJX 2024-10-18 102 111.385
2024-07-08 11:25:32 TJX 2024-10-18 102 111.364
2024-07-08 11:25:30 TJX 2024-10-18 102 111.29
2024-07-08 09:49:36 TJX 2024-08-02 25 111.685
2024-07-08 09:49:35 TJX 2024-08-02 25 111.725
2024-07-05 15:51:59 TJX 2024-07-19 14 111.665
2024-07-05 14:57:26 TJX 2024-08-16 42 111.455
2024-07-05 14:57:24 TJX 2024-08-16 42 111.465
2024-06-28 12:01:35 TJX 2024-10-18 112 110.48
2024-06-28 10:03:13 TJX 2024-10-18 112 110.4
2024-06-28 09:52:23 TJX 2024-10-18 112 110.01
2024-06-27 15:55:19 TJX 2024-06-28 1 110.48
2024-06-27 15:54:49 TJX 2026-01-16 568 110.395
2024-06-26 15:17:32 TJX 2024-07-05 9 110.8
2024-06-26 15:17:32 TJX 2024-07-19 23 110.8
2024-06-26 12:51:47 TJX 2024-08-16 51 111.715
2024-06-25 15:59:15 TJX 2024-06-28 3 110.635
2024-06-25 15:18:43 TJX 2024-06-28 3 110.41
2024-06-25 15:18:38 TJX 2024-06-28 3 110.405
2024-06-25 14:28:40 TJX 2024-06-28 3 110.165
2024-06-25 10:30:05 TJX 2025-06-20 360 110.98
2024-06-24 11:26:27 TJX 2024-07-19 25 111.115
2024-06-21 15:55:38 TJX 2024-07-12 21 110.935
2024-06-21 15:55:16 TJX 2024-07-05 14 110.95
2024-06-21 15:55:15 TJX 2024-07-05 14 110.95
2024-06-20 15:59:50 TJX 2024-07-19 29 110.344
2024-06-20 15:43:08 TJX 2024-06-28 8 110.785
2024-06-20 15:24:22 TJX 2024-07-19 29 110.865
2024-06-20 15:24:20 TJX 2024-07-19 29 110.865
2024-06-20 15:24:18 TJX 2024-07-19 29 110.861
2024-06-20 15:24:16 TJX 2024-07-19 29 110.905
2024-06-20 15:24:14 TJX 2024-07-19 29 110.905
2024-06-20 15:24:12 TJX 2024-07-19 29 110.905
2024-06-20 15:22:33 TJX 2024-07-19 29 110.999
2024-06-20 15:22:31 TJX 2024-07-19 29 110.945
2024-06-20 15:22:29 TJX 2024-07-19 29 110.945
2024-06-20 15:16:08 TJX 2024-07-12 22 111.15
2024-06-20 15:11:56 TJX 2024-07-19 29 111.11
2024-06-20 14:06:22 TJX 2024-07-19 29 111.215
2024-06-20 12:35:07 TJX 2024-07-19 29 110.79
2024-06-20 12:35:05 TJX 2024-07-19 29 110.775
2024-06-20 12:21:50 TJX 2024-07-19 29 111.01
2024-06-20 10:17:09 TJX 2024-07-19 29 110.435
2024-06-20 10:17:07 TJX 2024-07-19 29 110.43
2024-06-20 10:16:51 TJX 2024-07-19 29 110.399
2024-06-20 10:16:44 TJX 2024-07-19 29 110.345
2024-06-20 10:16:42 TJX 2024-07-19 29 110.345
2024-06-18 15:54:26 TJX 2024-07-05 17 110.555
2024-06-18 15:12:06 TJX 2024-06-21 3 110.495
2024-06-17 15:42:53 TJX 2024-06-21 4 110.49
2024-06-17 12:49:27 TJX 2024-07-12 25 110.035
2024-06-17 12:47:21 TJX 2024-07-12 25 110.026
2024-06-17 12:47:19 TJX 2024-07-12 25 110.01
2024-06-17 12:41:14 TJX 2024-07-26 39 109.95
2024-06-17 12:27:56 TJX 2024-07-05 18 109.95
2024-06-17 12:27:54 TJX 2024-07-05 18 109.949
2024-06-17 12:27:52 TJX 2024-07-05 18 109.91
2024-06-17 12:22:12 TJX 2024-08-02 46 109.8
2024-06-17 12:06:05 TJX 2024-07-05 18 109.785
2024-06-17 12:06:03 TJX 2024-07-05 18 109.775
2024-06-17 12:06:01 TJX 2024-07-05 18 109.73
2024-06-17 11:36:07 TJX 2024-07-26 39 109.54
2024-06-17 11:32:20 TJX 2024-07-12 25 109.536
2024-06-17 10:38:54 TJX 2024-06-21 4 109.18
2024-06-17 10:38:54 TJX 2024-06-21 4 109.18
2024-06-17 10:31:32 TJX 2024-06-21 4 109.08
2024-06-14 13:06:17 TJX 2024-10-18 126 108.7
2024-06-14 12:57:15 TJX 2024-07-26 42 108.67
2024-06-14 12:50:00 TJX 2024-07-19 35 108.635
2024-06-14 10:21:30 TJX 2024-07-19 35 108.045
2024-06-14 10:21:30 TJX 2024-07-19 35 108.045
2024-06-13 13:58:33 TJX 2024-06-14 1 107.795
2024-06-13 13:32:58 TJX 2024-10-18 127 107.885
2024-06-13 13:32:58 TJX 2024-10-18 127 107.885
2024-06-12 14:39:34 TJX 2025-06-20 373 107.19
2024-06-11 14:31:09 TJX 2025-06-20 374 107.08
2024-06-11 13:31:07 TJX 2024-07-19 38 106.895
2024-06-11 11:55:47 TJX 2024-07-05 24 107.13
2024-06-10 14:28:28 TJX 2024-07-05 25 106.685
2024-06-10 14:05:58 TJX 2024-07-05 25 106.88
2024-06-10 13:33:59 TJX 2024-07-05 25 106.76
2024-06-10 13:33:15 TJX 2024-07-05 25 106.76
2024-06-10 13:25:17 TJX 2024-07-05 25 106.81
2024-06-10 13:22:32 TJX 2024-07-05 25 106.82
2024-06-10 13:16:41 TJX 2024-07-05 25 106.68
2024-06-10 12:51:36 TJX 2024-07-05 25 106.56
2024-06-10 12:39:27 TJX 2024-07-19 39 106.77
2024-06-10 12:39:25 TJX 2024-07-19 39 106.785
2024-06-10 12:33:13 TJX 2024-07-19 39 106.861
2024-06-10 12:32:34 TJX 2024-07-05 25 106.88
2024-06-10 12:31:04 TJX 2024-07-05 25 106.9
2024-06-10 12:30:31 TJX 2024-07-19 39 106.86
2024-06-10 12:29:55 TJX 2024-07-05 25 106.87
2024-06-10 12:19:07 TJX 2024-07-05 25 106.78
2024-06-10 12:15:07 TJX 2024-07-05 25 106.79
2024-06-06 15:54:38 TJX 2024-07-05 29 107.025
2024-06-06 14:33:41 TJX 2024-07-05 29 106.685
2024-06-06 10:55:26 TJX 2024-07-05 29 106.89
2024-06-06 10:47:44 TJX 2024-07-12 36 106.885
2024-06-06 10:46:41 TJX 2024-07-05 29 106.785
2024-06-06 10:46:24 TJX 2024-07-05 29 106.765
2024-06-06 09:41:42 TJX 2024-06-07 1 106.745
2024-06-05 14:47:33 TJX 2024-07-19 44 107.604
2024-06-05 14:28:54 TJX 2024-06-28 23 107.415
2024-06-05 14:28:54 TJX 2024-06-28 23 107.415
2024-06-05 12:01:52 TJX 2024-07-05 30 107.29
2024-06-05 11:58:21 TJX 2024-07-05 30 107.3
2024-06-05 11:05:19 TJX 2025-01-17 226 106.945
2024-06-05 10:59:58 TJX 2024-06-28 23 106.86
2024-06-04 11:56:34 TJX 2024-06-21 17 104.71
2024-06-04 11:54:02 TJX 2024-06-21 17 104.785
2024-06-04 11:44:20 TJX 2024-06-21 17 104.81
2024-06-04 11:42:55 TJX 2024-06-21 17 104.84
2024-06-04 11:32:16 TJX 2024-07-19 45 104.58
2024-06-04 11:26:22 TJX 2024-07-05 31 104.76
2024-06-04 11:22:47 TJX 2024-07-05 31 104.62
2024-06-04 11:02:44 TJX 2024-06-28 24 104.59
2024-06-04 10:45:57 TJX 2024-10-18 136 104.56
2024-06-04 10:06:14 TJX 2024-06-21 17 104.815
2024-06-04 09:57:05 TJX 2024-10-18 136 105.085
2024-06-03 15:29:23 TJX 2024-06-21 18 105.265
2024-06-03 13:23:50 TJX 2024-06-28 25 105.12
2024-06-03 13:22:28 TJX 2024-06-28 25 105.155
2024-06-03 13:17:57 TJX 2024-06-21 18 105.075
2024-06-03 13:12:12 TJX 2024-06-28 25 105.01
2024-06-03 13:12:03 TJX 2024-06-28 25 105.019
2024-06-03 13:12:01 TJX 2024-06-28 25 104.96
2024-06-03 13:11:26 TJX 2024-06-28 25 104.93
2024-06-03 13:06:59 TJX 2024-06-21 18 105.11
2024-06-03 13:06:57 TJX 2024-06-21 18 105.05
2024-06-03 13:06:55 TJX 2024-06-21 18 105.035
2024-06-03 13:04:44 TJX 2024-06-21 18 105.005
2024-06-03 12:47:08 TJX 2024-06-21 18 104.97
2024-06-03 12:47:06 TJX 2024-06-21 18 105.0
2024-06-03 12:12:27 TJX 2024-06-21 18 105.215
2024-06-03 12:12:25 TJX 2024-06-21 18 105.21
2024-06-03 12:03:51 TJX 2024-06-21 18 105.135
2024-06-03 12:03:36 TJX 2024-06-21 18 105.075
2024-06-03 11:55:59 TJX 2024-06-21 18 105.201
2024-06-03 11:47:35 TJX 2024-06-28 25 105.64
2024-06-03 11:47:35 TJX 2024-06-28 25 105.64
2024-06-03 11:47:31 TJX 2024-06-28 25 105.6
2024-06-03 11:47:11 TJX 2024-06-28 25 105.54
2024-06-03 11:47:09 TJX 2024-06-28 25 105.53
2024-06-03 11:47:07 TJX 2024-06-28 25 105.525
2024-06-03 11:47:05 TJX 2024-06-28 25 105.541
2024-06-03 11:46:56 TJX 2024-06-28 25 105.53
2024-06-03 11:46:54 TJX 2024-06-28 25 105.535
2024-06-03 11:46:52 TJX 2024-06-28 25 105.555
2024-06-03 10:35:49 TJX 2024-07-19 46 104.78
2024-05-31 09:49:47 TJX 2024-05-31 0 103.915
2024-05-31 09:33:30 TJX 2024-06-21 21 104.04
2024-05-30 14:25:25 TJX 2024-05-31 1 103.77
2024-05-30 12:37:44 TJX 2024-05-31 1 104.07
2024-05-30 12:37:29 TJX 2024-05-31 1 104.095
2024-05-30 12:37:10 TJX 2024-05-31 1 104.015
2024-05-30 12:36:32 TJX 2024-05-31 1 103.995
2024-05-30 12:36:33 TJX 2024-05-31 1 103.995
2024-05-30 12:35:57 TJX 2024-05-31 1 103.935
2024-05-30 12:33:19 TJX 2024-05-31 1 103.98
2024-05-30 09:41:50 TJX 2024-05-31 1 103.11
2024-05-30 09:41:50 TJX 2024-05-31 1 103.11
2024-05-29 11:37:55 TJX 2024-06-07 9 101.59
2024-05-29 10:46:42 TJX 2024-05-31 2 101.485
2024-05-29 10:27:16 TJX 2024-05-31 2 101.75
2024-05-28 09:47:41 TJX 2024-05-31 3 102.945
2024-05-28 09:47:41 TJX 2024-05-31 3 102.945
2024-05-28 09:46:44 TJX 2024-05-31 3 102.89
2024-05-28 09:46:44 TJX 2024-05-31 3 102.89
2024-05-28 09:45:07 TJX 2024-05-31 3 102.66
2024-05-28 09:42:57 TJX 2024-05-31 3 102.455
2024-05-24 12:19:35 TJX 2024-05-24 0 102.38
2024-05-24 12:19:35 TJX 2024-05-24 0 102.38
2024-05-24 12:12:24 TJX 2024-05-24 0 102.465
2024-05-24 12:09:18 TJX 2024-05-24 0 102.42
2024-05-24 12:00:20 TJX 2024-05-24 0 102.26
2024-05-24 11:59:24 TJX 2024-05-24 0 102.245
2024-05-24 11:03:55 TJX 2025-01-17 238 101.875
2024-05-24 11:03:55 TJX 2025-01-17 238 101.875
2024-05-24 11:03:55 TJX 2025-01-17 238 101.875
2024-05-24 11:03:50 TJX 2025-01-17 238 101.88
2024-05-24 11:03:50 TJX 2025-01-17 238 101.88
2024-05-24 11:03:50 TJX 2025-01-17 238 101.88
2024-05-24 10:23:36 TJX 2024-05-24 0 101.79
2024-05-24 09:47:13 TJX 2024-05-24 0 101.81
2024-05-24 09:39:05 TJX 2024-05-24 0 101.535
2024-05-24 09:39:05 TJX 2024-05-24 0 101.535
2024-05-24 09:37:25 TJX 2024-05-24 0 101.535
2024-05-23 15:58:14 TJX 2025-01-17 239 100.225
2024-05-23 15:53:18 TJX 2024-05-24 1 100.075
2024-05-23 15:46:23 TJX 2024-05-24 1 99.975
2024-05-23 15:42:40 TJX 2024-05-31 8 100.14
2024-05-23 13:39:16 TJX 2024-06-21 29 100.771
2024-05-23 12:59:46 TJX 2024-05-24 1 100.77
2024-05-23 12:29:37 TJX 2024-05-24 1 100.88
2024-05-23 12:24:24 TJX 2024-05-24 1 100.81
2024-05-23 11:48:07 TJX 2024-05-24 1 100.66
2024-05-23 11:41:57 TJX 2024-06-21 29 100.65
2024-05-23 11:41:51 TJX 2024-06-21 29 100.65
2024-05-23 11:38:31 TJX 2024-05-24 1 100.66
2024-05-23 10:43:26 TJX 2024-05-24 1 99.745
2024-05-23 10:40:42 TJX 2024-10-18 148 99.765
2024-05-23 09:55:42 TJX 2024-05-24 1 99.255
2024-05-23 09:55:20 TJX 2024-05-24 1 99.3049
2024-05-23 09:50:49 TJX 2024-05-24 1 99.245
2024-05-23 09:32:56 TJX 2024-06-07 15 99.905
2024-05-22 15:52:11 TJX 2025-01-17 240 100.865 Post-Earnings
2024-05-22 14:22:51 TJX 2024-05-24 2 101.815 Post-Earnings
2024-05-22 13:51:46 TJX 2024-06-07 16 102.27 Post-Earnings
2024-05-22 12:13:56 TJX 2024-10-18 149 103.555 Post-Earnings
2024-05-22 11:52:10 TJX 2024-05-24 2 103.56 Post-Earnings
2024-05-22 11:43:26 TJX 2024-06-21 30 103.195 Post-Earnings
2024-05-22 11:38:42 TJX 2024-05-24 2 103.185 Post-Earnings
2024-05-22 11:32:02 TJX 2024-05-24 2 102.675 Post-Earnings
2024-05-22 11:25:22 TJX 2024-05-24 2 102.695 Post-Earnings
2024-05-22 11:25:22 TJX 2024-05-24 2 102.695 Post-Earnings
2024-05-22 11:16:31 TJX 2024-05-24 2 102.725 Post-Earnings
2024-05-22 11:16:04 TJX 2024-05-24 2 102.85 Post-Earnings
2024-05-22 11:06:32 TJX 2024-06-21 30 103.798 Post-Earnings
2024-05-22 09:57:52 TJX 2024-05-24 2 103.451 Post-Earnings
2024-05-22 09:52:25 TJX 2024-05-24 2 103.84 Post-Earnings
2024-05-22 09:52:25 TJX 2024-05-24 2 103.897 Post-Earnings
2024-05-22 09:51:54 TJX 2024-05-24 2 104.045 Post-Earnings
2024-05-22 09:51:54 TJX 2024-05-24 2 104.045 Post-Earnings
2024-05-22 09:44:41 TJX 2024-05-24 2 104.0 Post-Earnings
2024-05-22 09:41:38 TJX 2024-05-24 2 103.705 Post-Earnings
2024-05-22 09:41:28 TJX 2024-06-21 30 103.54 Post-Earnings
2024-05-22 09:40:03 TJX 2024-05-24 2 103.355 Post-Earnings
2024-05-22 09:40:03 TJX 2024-05-24 2 103.355 Post-Earnings
2024-05-22 09:37:59 TJX 2024-05-24 2 102.485 Post-Earnings
2024-05-22 09:34:03 TJX 2024-05-24 2 101.575 Post-Earnings
2024-05-21 15:40:04 TJX 2024-07-19 59 97.74 Pre-Earnings
2024-05-21 15:38:35 TJX 2025-01-17 241 97.725 Pre-Earnings
2024-05-21 15:36:21 TJX 2024-05-24 3 97.81 Pre-Earnings
2024-05-21 15:00:44 TJX 2024-06-21 31 97.695 Pre-Earnings
2024-05-21 14:21:53 TJX 2024-05-24 3 97.725 Pre-Earnings
2024-05-21 12:59:57 TJX 2024-05-24 3 97.69 Pre-Earnings
2024-05-21 12:55:29 TJX 2024-05-24 3 97.74 Pre-Earnings
2024-05-21 12:55:29 TJX 2024-05-24 3 97.74 Pre-Earnings
2024-05-21 12:55:29 TJX 2024-05-24 3 97.74 Pre-Earnings
2024-05-14 14:38:56 TJX 2024-05-17 3 98.815 ExDiv
2024-05-14 14:38:55 TJX 2024-05-17 3 98.815 ExDiv
2024-05-14 14:38:54 TJX 2024-05-17 3 98.815 ExDiv
2024-05-14 14:38:52 TJX 2024-05-17 3 98.815 ExDiv
2024-05-14 14:38:51 TJX 2024-05-17 3 98.815 ExDiv
2024-05-14 14:38:50 TJX 2024-05-17 3 98.815 ExDiv
2024-05-03 13:36:18 TJX 2024-07-19 77 95.285
2024-05-03 13:34:38 TJX 2025-01-17 259 95.275
2024-05-03 13:34:29 TJX 2025-01-17 259 95.275
2024-04-26 12:24:23 TJX 2024-06-21 56 96.965
2024-04-26 12:24:23 TJX 2024-06-21 56 96.965
2024-04-25 10:11:51 TJX 2024-04-26 1 94.7946
2024-04-25 09:30:02 TJX 2024-06-21 57 97.185
2024-04-25 09:30:03 TJX 2024-06-21 57 97.31
2024-04-24 14:19:28 TJX 2024-04-26 2 94.58
2024-04-24 12:52:32 TJX 2024-04-26 2 94.0997
2024-04-23 15:30:03 TJX 2024-07-19 87 94.435
2024-04-22 15:43:30 TJX 2024-06-21 60 94.125
2024-04-22 15:43:30 TJX 2024-06-21 60 94.125
2024-04-19 13:01:55 TJX 2024-05-17 28 92.675
2024-04-19 13:01:55 TJX 2024-05-17 28 92.675
2024-04-19 13:01:22 TJX 2024-05-17 28 92.7
2024-04-19 13:01:17 TJX 2024-05-17 28 92.7
2024-04-19 13:00:52 TJX 2024-05-17 28 92.73
2024-04-19 13:00:45 TJX 2024-05-17 28 92.73
2024-04-18 13:25:28 TJX 2025-06-20 428 92.77
2024-04-18 13:25:08 TJX 2025-01-17 274 92.73
2024-04-18 10:23:07 TJX 2024-07-19 92 93.475
2024-04-18 10:22:16 TJX 2024-04-19 1 93.445
2024-04-15 14:37:05 TJX 2024-04-19 4 93.53
2024-04-15 14:37:05 TJX 2024-04-19 4 93.53
2024-04-15 14:37:05 TJX 2024-04-19 4 93.53
2024-04-15 14:08:53 TJX 2026-01-16 641 93.3847
2024-04-15 14:05:37 TJX 2024-05-17 32 93.545
2024-04-15 14:05:37 TJX 2024-05-17 32 93.5353
2024-04-15 14:05:37 TJX 2024-05-17 32 93.545
2024-04-12 15:15:51 TJX 2024-05-17 35 94.04
2024-04-08 13:09:46 TJX 2025-01-17 284 96.665
2024-04-08 12:21:17 TJX 2024-04-19 11 96.635
2024-04-08 10:15:21 TJX 2024-04-19 11 96.584
2024-04-05 15:56:16 TJX 2024-04-19 14 97.035
2024-04-05 15:56:16 TJX 2024-04-19 14 97.035
2024-04-05 10:18:50 TJX 2024-04-19 14 96.71
2024-04-04 11:43:41 TJX 2024-04-12 8 96.7
2024-04-04 11:43:41 TJX 2024-04-12 8 96.69
2024-04-04 11:43:41 TJX 2024-04-12 8 96.6901
2024-04-03 15:49:16 TJX 2024-04-19 16 97.5553
2024-04-03 15:49:16 TJX 2024-04-19 16 97.555
2024-04-03 15:49:16 TJX 2024-04-19 16 97.5553
2024-04-03 14:33:35 TJX 2024-04-12 9 97.98
2024-04-03 14:33:35 TJX 2024-04-12 9 97.98
2024-04-03 14:33:19 TJX 2024-04-12 9 97.95
2024-04-02 12:44:38 TJX 2024-04-19 17 98.735
2024-03-28 14:50:12 TJX 2026-01-16 659 101.285
2024-03-27 10:51:13 TJX 2024-04-19 23 101.17
2024-03-27 10:45:52 TJX 2024-04-12 16 101.23
2024-03-27 09:56:19 TJX 2024-04-19 23 101.19
2024-03-21 15:30:36 TJX 2024-04-19 29 99.22
2024-03-11 12:53:59 TJX 2025-01-17 312 96.27
2024-03-11 11:34:51 TJX 2024-03-15 4 95.98
2024-03-11 11:33:42 TJX 2024-03-15 4 96.04
2024-03-11 11:32:10 TJX 2024-03-15 4 96.04
2024-03-11 11:29:37 TJX 2024-03-15 4 96.14
2024-03-11 11:29:37 TJX 2024-03-15 4 96.0953
2024-03-08 10:07:34 TJX 2024-04-19 42 96.4399
2024-03-07 15:51:06 TJX 2024-04-19 43 95.795
2024-03-07 15:51:01 TJX 2024-04-19 43 95.785
2024-03-07 15:50:48 TJX 2024-04-19 43 95.74
2024-03-07 15:22:53 TJX 2024-04-26 50 95.755
2024-03-07 10:03:28 TJX 2025-01-17 316 96.6
2024-03-07 10:03:28 TJX 2025-01-17 316 96.6
2024-03-07 10:02:43 TJX 2025-01-17 316 96.57
2024-03-07 10:02:43 TJX 2025-01-17 316 96.57
2024-03-07 10:02:40 TJX 2025-01-17 316 96.565
2024-03-07 10:02:37 TJX 2025-01-17 316 96.565
2024-03-07 10:02:37 TJX 2025-01-17 316 96.565
2024-03-07 09:36:35 TJX 2024-04-19 43 96.9691
2024-03-06 12:06:00 TJX 2024-04-19 44 97.28
2024-03-06 11:59:47 TJX 2024-04-19 44 97.285
2024-03-06 11:59:47 TJX 2024-04-19 44 97.285
2024-03-06 09:58:23 TJX 2024-04-19 44 97.3859
2024-03-05 14:57:15 TJX 2024-03-08 3 97.705
2024-03-05 13:46:36 TJX 2024-03-15 10 98.095
2024-03-04 14:48:24 TJX 2024-03-08 4 98.435
2024-03-04 14:48:24 TJX 2024-03-08 4 98.435
2024-03-04 14:48:16 TJX 2024-03-08 4 98.445
2024-03-04 14:47:48 TJX 2024-03-08 4 98.455
2024-03-01 13:27:23 TJX 2024-04-05 35 98.5
2024-03-01 12:49:51 TJX 2024-04-19 49 98.215
2024-03-01 11:18:55 TJX 2024-03-15 14 98.4
2024-02-29 14:44:23 TJX 2024-03-01 1 98.665
2024-02-29 14:44:23 TJX 2024-03-01 1 98.665
2024-02-29 14:44:14 TJX 2024-03-01 1 98.695
2024-02-29 14:44:14 TJX 2024-03-01 1 98.695
2024-02-29 14:43:58 TJX 2024-03-01 1 98.7
2024-02-29 12:07:24 TJX 2024-03-15 15 99.155
2024-02-29 09:54:56 TJX 2024-03-01 1 99.335
2024-02-29 09:53:50 TJX 2024-03-08 8 99.365
2024-02-29 09:53:50 TJX 2024-03-08 8 99.365
2024-02-29 09:53:50 TJX 2024-03-08 8 99.365
2024-02-28 15:38:28 TJX 2024-03-01 2 101.265 Post-Earnings
2024-02-28 12:07:17 TJX 2024-03-08 9 100.78 Post-Earnings
2024-02-28 09:41:59 TJX 2024-03-01 2 101.48 Post-Earnings
2024-02-28 09:41:59 TJX 2024-03-01 2 101.48 Post-Earnings
2024-02-27 14:50:45 TJX 2024-04-19 52 100.055 Pre-Earnings
2024-02-27 12:03:43 TJX 2024-03-15 17 100.075 Pre-Earnings
2024-02-27 11:49:55 TJX 2024-03-28 30 100.055 Pre-Earnings
2024-02-27 11:38:00 TJX 2024-03-28 30 100.03 Pre-Earnings
2024-02-27 10:17:33 TJX 2024-03-22 24 100.02 Pre-Earnings
2024-02-26 15:46:37 TJX 2024-03-01 4 99.055
2024-02-26 13:07:15 TJX 2024-03-01 4 98.905
2024-02-26 12:52:21 TJX 2024-03-01 4 98.895
2024-02-26 12:52:17 TJX 2024-03-01 4 98.895
2024-02-23 09:42:01 TJX 2024-02-23 0 99.185
2024-02-22 13:02:56 TJX 2024-10-18 239 98.65
2024-02-21 14:28:30 TJX 2024-03-01 9 98.105
2024-02-21 14:25:09 TJX 2024-03-01 9 98.045
2024-02-21 13:01:31 TJX 2024-03-01 9 98.28
2024-02-21 13:01:31 TJX 2024-03-01 9 98.28
2024-02-21 12:38:17 TJX 2024-03-01 9 98.245
2024-02-21 12:26:14 TJX 2024-03-15 23 98.065
2024-02-20 14:51:45 TJX 2024-02-23 3 97.645
2024-02-20 13:30:26 TJX 2024-03-15 24 97.385
2024-02-20 13:28:58 TJX 2024-03-15 24 97.3953
2024-02-16 09:42:56 TJX 2024-02-23 7 97.095
2024-02-15 15:17:32 TJX 2024-02-23 8 98.245
2024-02-15 10:34:13 TJX 2024-03-01 15 97.58
2024-02-13 15:12:12 TJX 2024-02-16 3 97.55 ExDiv
2024-02-13 15:11:57 TJX 2024-02-16 3 97.565 ExDiv
2024-02-13 14:53:13 TJX 2024-02-16 3 97.425 ExDiv
2024-02-13 14:53:10 TJX 2024-02-16 3 97.435 ExDiv
2024-02-13 14:53:08 TJX 2024-02-16 3 97.44 ExDiv
2024-02-13 14:53:06 TJX 2024-02-16 3 97.445 ExDiv
2024-02-13 14:53:04 TJX 2024-02-16 3 97.44 ExDiv
2024-02-13 13:26:40 TJX 2024-02-16 3 97.835 ExDiv
2024-02-13 11:45:16 TJX 2025-01-17 339 97.98 ExDiv
2024-02-12 15:40:28 TJX 2024-02-16 4 97.815
2024-02-12 11:28:20 TJX 2024-04-19 67 98.3
2024-02-12 10:16:24 TJX 2024-06-21 130 98.37
2024-02-09 12:24:06 TJX 2024-02-16 7 98.875
2024-02-09 12:24:06 TJX 2024-02-16 7 98.875
2024-02-09 12:24:06 TJX 2024-02-16 7 98.885
2024-02-09 12:24:06 TJX 2024-02-16 7 98.885
2024-02-09 12:17:46 TJX 2024-03-01 21 98.785
2024-02-06 14:40:06 TJX 2024-02-09 3 96.7846
2024-02-02 15:23:51 TJX 2024-02-16 14 97.82
2024-02-02 15:23:51 TJX 2024-02-16 14 97.82
2024-02-02 10:18:32 TJX 2024-02-16 14 96.615
2024-01-26 09:53:11 TJX 2024-04-19 84 95.6402
2024-01-24 12:55:34 TJX 2024-02-02 9 95.615
2024-01-24 12:55:34 TJX 2024-02-02 9 95.595
2024-01-24 11:53:52 TJX 2024-04-19 86 95.515
2024-01-24 11:53:52 TJX 2024-04-19 86 95.515
2024-01-24 09:47:58 TJX 2024-02-16 23 95.11
2024-01-24 09:47:58 TJX 2024-02-16 23 95.11
2024-01-23 10:29:44 TJX 2024-04-19 87 95.5
2024-01-11 15:50:13 TJX 2024-02-16 36 95.175
2024-01-03 15:03:59 TJX 2024-01-19 16 92.0347
2024-01-03 09:59:53 TJX 2024-01-19 16 92.725
2024-01-02 15:40:37 TJX 2024-01-19 17 92.935
2023-12-28 15:13:44 TJX 2024-06-21 176 93.61
2023-12-27 13:37:43 TJX 2024-01-19 23 92.695
2023-12-27 13:34:51 TJX 2024-02-16 51 92.665
2023-12-19 13:14:54 TJX 2024-01-19 31 90.77
2023-12-15 10:47:35 TJX 2024-01-19 35 89.15
2023-12-14 13:38:39 TJX 2024-06-21 190 90.265
2023-12-08 11:53:05 TJX 2024-07-19 224 88.825
2023-11-28 14:32:05 TJX 2024-01-19 52 89.015
2023-11-27 12:34:29 TJX 2024-04-19 144 89.37
2023-11-24 11:11:16 TJX 2024-01-19 56 89.8
2023-11-22 13:52:01 TJX 2023-12-29 37 90.105
2023-11-21 15:13:48 TJX 2024-01-19 59 89.125
2023-11-20 10:40:04 TJX 2023-12-15 25 88.64
2023-11-20 10:40:04 TJX 2023-12-15 25 88.64
2023-11-20 10:04:52 TJX 2024-01-19 60 88.62
2023-11-17 14:22:16 TJX 2023-12-15 28 89.31
2023-11-17 09:50:26 TJX 2023-11-17 0 89.855
2023-11-15 09:37:27 TJX 2023-11-17 2 89.555 Post-Earnings
2023-11-14 12:02:56 TJX 2023-12-15 31 92.97 Pre-Earnings
2023-11-14 11:00:58 TJX 2024-06-21 220 93.155 Pre-Earnings
2023-11-09 14:38:54 TJX 2023-11-10 1 91.06
2023-11-09 13:12:17 TJX 2023-11-10 1 90.82
2023-11-09 09:53:14 TJX 2023-11-10 1 90.205
2023-11-09 09:35:45 TJX 2025-01-17 435 90.15
2023-11-09 09:34:12 TJX 2025-01-17 435 90.47
2023-11-08 12:12:39 TJX 2023-11-10 2 90.54
2023-11-08 12:12:39 TJX 2023-11-10 2 90.54
2023-11-08 11:36:20 TJX 2023-12-01 23 90.895
2023-11-06 13:58:23 TJX 2023-12-15 39 90.94
2023-11-03 11:30:47 TJX 2024-01-19 77 91.3553
2023-11-02 15:59:49 TJX 2023-12-15 43 89.965
2023-11-02 15:57:32 TJX 2023-11-03 1 89.985
2023-11-02 15:25:49 TJX 2023-12-15 43 89.9
2023-11-02 10:29:53 TJX 2024-01-19 78 89.235
2023-10-27 12:11:04 TJX 2023-12-15 49 87.77
2023-10-27 12:01:44 TJX 2023-12-01 35 87.895
2023-10-26 11:57:31 TJX 2023-11-17 22 88.925
2023-10-25 10:53:05 TJX 2023-11-17 23 88.8608
2023-10-23 13:48:52 TJX 2023-11-17 25 88.67
2023-10-18 10:12:18 TJX 2023-11-10 23 90.825
2023-10-12 14:53:59 TJX 2023-10-20 8 88.6
2023-10-09 11:22:56 TJX 2023-10-20 11 88.04
2023-10-06 11:42:34 TJX 2023-11-03 28 88.36
2023-10-04 14:30:56 TJX 2023-10-20 16 87.78
2023-10-04 11:30:24 TJX 2023-10-20 16 87.54
2023-09-29 15:08:33 TJX 2023-10-20 21 89.2
2023-09-29 15:07:48 TJX 2023-10-20 21 89.175
2023-09-29 13:00:35 TJX 2023-09-29 0 89.27
2023-09-22 11:26:28 TJX 2023-10-20 28 89.4555
2023-09-22 11:26:13 TJX 2023-10-20 28 89.4947
2023-09-22 11:26:01 TJX 2023-10-20 28 89.475
2023-09-22 11:25:31 TJX 2023-10-20 28 89.465
2023-09-21 15:48:22 TJX 2023-09-22 1 89.235
2023-09-21 15:08:28 TJX 2024-01-19 120 89.53
2023-09-21 13:53:13 TJX 2023-09-22 1 89.685
2023-09-21 12:54:45 TJX 2023-09-22 1 89.44
2023-09-21 12:06:56 TJX 2023-09-22 1 89.105
2023-09-19 10:43:05 TJX 2023-09-22 3 91.0
2023-09-15 13:11:09 TJX 2023-10-20 35 92.825
2023-09-15 13:03:58 TJX 2023-10-20 35 92.945
2023-09-14 15:28:21 TJX 2023-09-22 8 93.57
2023-09-08 14:16:07 TJX 2025-01-17 497 91.77
2023-09-06 12:51:45 TJX 2023-09-15 9 90.635
2023-08-30 13:18:54 TJX 2023-09-15 16 92.31
2023-08-30 12:22:28 TJX 2023-10-20 51 91.84
2023-08-29 12:54:51 TJX 2024-01-19 143 91.08
2023-08-29 12:03:18 TJX 2023-09-15 17 91.04
2023-08-24 10:43:50 TJX 2023-08-25 1 89.435
2023-08-24 09:57:38 TJX 2023-08-25 1 90.035
2023-08-21 15:50:22 TJX 2023-08-25 4 89.805
2023-08-21 13:31:06 TJX 2023-09-15 25 89.065
2023-08-18 14:42:40 TJX 2023-08-18 0 89.115
2023-08-17 10:17:28 TJX 2023-08-18 1 89.515
2023-08-16 15:58:55 TJX 2023-08-18 2 89.275 Post-Earnings
2023-08-16 15:58:25 TJX 2023-08-18 2 89.265 Post-Earnings
2023-08-16 13:21:04 TJX 2023-08-25 9 89.37 Post-Earnings
2023-08-16 12:49:50 TJX 2023-08-25 9 89.765 Post-Earnings
2023-08-16 11:46:05 TJX 2023-09-15 30 89.59 Post-Earnings
2023-08-16 11:45:12 TJX 2023-09-15 30 89.69 Post-Earnings
2023-08-16 10:07:22 TJX 2023-09-15 30 88.75 Post-Earnings
2023-08-16 10:07:22 TJX 2023-09-15 30 88.6301 Post-Earnings
2023-08-16 10:07:22 TJX 2023-09-15 30 88.6303 Post-Earnings
2023-08-16 10:07:22 TJX 2023-09-15 30 88.655 Post-Earnings
2023-08-15 14:14:37 TJX 2023-08-18 3 85.715 Pre-Earnings
2023-08-15 14:12:48 TJX 2023-08-18 3 85.82 Pre-Earnings
2023-08-15 11:54:26 TJX 2024-01-19 157 86.0 Pre-Earnings
2023-08-15 11:52:02 TJX 2024-01-19 157 85.995 Pre-Earnings
2023-08-15 11:31:14 TJX 2023-09-15 31 86.095 Pre-Earnings
2023-08-15 10:33:26 TJX 2023-08-18 3 85.575 Pre-Earnings
2023-08-11 10:32:11 TJX 2023-09-15 35 86.305
2023-08-07 14:51:36 TJX 2023-09-15 39 86.365
2023-08-07 14:49:17 TJX 2023-08-18 11 86.395
2023-08-04 10:56:42 TJX 2023-08-18 14 86.095
2023-08-01 15:16:40 TJX 2023-10-20 80 86.675
2023-07-26 14:24:37 TJX 2023-07-28 2 86.815
2023-07-25 11:17:36 TJX 2023-10-20 87 86.49
2023-07-24 10:09:28 TJX 2023-10-20 88 85.6369
2023-07-21 13:07:50 TJX 2023-07-21 0 85.555
2023-07-20 13:49:13 TJX 2025-01-17 547 85.67
2023-07-20 12:42:53 TJX 2024-06-21 337 85.715
2023-07-12 14:23:19 TJX 2023-08-18 37 85.745
2023-07-12 10:00:52 TJX 2023-08-11 30 86.125
2023-07-12 10:03:26 TJX 2023-08-11 30 86.03
2023-07-12 10:00:52 TJX 2023-08-11 30 86.0556
2023-07-12 10:00:52 TJX 2023-08-11 30 86.04
2023-07-12 10:00:52 TJX 2023-08-11 30 86.0551
2023-07-12 10:00:52 TJX 2023-08-11 30 86.125
2023-07-06 15:20:43 TJX 2023-07-21 15 83.645
2023-07-05 13:35:34 TJX 2023-08-18 44 84.155
2023-06-30 15:34:13 TJX 2023-07-21 21 85.095
2023-06-26 11:25:59 TJX 2023-07-21 25 81.995
2023-06-23 15:08:31 TJX 2023-07-21 28 82.015
2023-06-22 11:27:12 TJX 2023-07-21 29 81.64
2023-06-20 12:44:27 TJX 2023-07-21 31 81.465
2023-06-15 14:49:03 TJX 2023-07-21 36 81.375
2023-06-09 11:09:50 TJX 2023-07-21 42 79.175
2023-06-02 11:05:01 TJX 2023-07-21 49 77.495
2023-05-25 15:04:02 TJX 2023-06-16 22 76.205
2023-05-24 14:49:37 TJX 2023-06-16 23 77.26
2023-05-24 10:09:08 TJX 2023-07-21 58 77.345
2023-05-23 12:08:19 TJX 2023-07-21 59 78.29
2023-05-17 11:40:46 TJX 2023-06-16 30 79.46 Post-Earnings
2023-05-17 11:36:16 TJX 2023-06-16 30 79.725 Post-Earnings
2023-05-16 15:04:18 TJX 2023-05-19 3 78.565 Pre-Earnings
2023-05-16 12:22:01 TJX 2023-06-16 31 78.715 Pre-Earnings
2023-05-16 12:21:02 TJX 2023-06-16 31 78.715 Pre-Earnings
2023-05-16 12:20:49 TJX 2023-06-16 31 78.72 Pre-Earnings
2023-05-16 12:20:22 TJX 2023-06-16 31 78.735 Pre-Earnings
2023-05-16 12:20:17 TJX 2023-06-16 31 78.745 Pre-Earnings
2023-05-16 12:20:18 TJX 2023-06-16 31 78.735 Pre-Earnings
2023-05-16 12:20:18 TJX 2023-06-16 31 78.7343 Pre-Earnings
2023-05-15 11:10:28 TJX 2023-06-16 32 78.8447
2023-05-05 11:14:09 TJX 2023-07-21 77 77.97
2023-05-04 11:33:01 TJX 2025-01-17 624 76.91
2023-05-03 09:59:38 TJX 2023-07-21 79 78.39
2023-05-01 12:01:24 TJX 2023-07-21 81 78.705
2023-04-27 09:36:01 TJX 2023-04-28 1 78.1
2023-04-26 10:59:10 TJX 2023-06-16 51 77.2846
2023-04-25 14:06:55 TJX 2023-05-05 10 77.05
2023-04-25 14:06:55 TJX 2023-05-05 10 77.05
2023-04-25 13:13:51 TJX 2023-05-05 10 77.045
2023-04-25 12:10:39 TJX 2023-06-16 52 77.715
2023-04-20 13:47:29 TJX 2023-05-19 29 78.845
2023-04-19 13:09:01 TJX 2023-05-19 30 77.905
2023-04-17 15:18:04 TJX 2023-04-21 4 77.465
2023-04-13 15:56:42 TJX 2023-04-21 8 77.045
2023-04-13 11:12:45 TJX 2023-04-21 8 76.715
2023-04-12 15:11:16 TJX 2023-04-14 2 77.05
2023-04-12 15:04:49 TJX 2023-04-21 9 77.155
2023-04-12 13:12:02 TJX 2023-04-14 2 77.705
2023-04-06 13:23:44 TJX 2023-04-06 0 78.045
2023-03-24 10:21:09 TJX 2023-03-31 7 74.06
2023-03-24 10:19:26 TJX 2023-03-31 7 73.985
2023-03-22 10:52:14 TJX 2023-04-21 30 76.33
2023-03-22 10:52:01 TJX 2023-04-21 30 76.375
2023-03-22 10:51:11 TJX 2023-04-21 30 76.38
2023-03-22 10:51:11 TJX 2023-04-21 30 76.3501
2023-03-22 10:50:51 TJX 2023-04-21 30 76.435
2023-03-22 10:50:51 TJX 2023-04-21 30 76.421
2023-03-22 10:50:46 TJX 2023-04-21 30 76.465
2023-03-21 15:42:27 TJX 2025-01-17 668 76.375
2023-03-21 11:01:23 TJX 2023-05-19 59 76.66
2023-03-20 09:43:40 TJX 2023-07-21 123 75.43
2023-03-13 12:56:27 TJX 2023-04-21 39 74.05
2023-03-13 11:21:21 TJX 2023-03-17 4 73.9748
2023-03-08 11:01:09 TJX 2023-03-10 2 76.965
2023-03-08 11:01:09 TJX 2023-03-10 2 76.965
2023-03-08 10:21:54 TJX 2023-03-17 9 77.225
2023-03-03 14:09:34 TJX 2023-03-03 0 77.455
2023-03-03 14:09:34 TJX 2023-03-03 0 77.455
2023-03-01 15:28:01 TJX 2023-03-03 2 76.725
2023-03-01 09:39:32 TJX 2023-03-03 2 76.2891
2023-03-01 09:39:33 TJX 2023-03-03 2 76.3098
2023-02-28 12:36:41 TJX 2023-03-03 3 77.07
2023-02-28 12:11:11 TJX 2023-03-03 3 77.095
2023-02-28 11:54:02 TJX 2023-03-03 3 77.0401
2023-02-27 10:43:48 TJX 2023-03-03 4 77.03
2023-02-24 14:21:12 TJX 2023-03-03 7 77.205
2023-02-23 15:48:47 TJX 2023-02-24 1 77.395
2023-02-23 10:53:35 TJX 2023-04-21 57 76.78
2023-02-23 10:02:36 TJX 2023-03-03 8 77.325
2023-02-22 15:10:06 TJX 2023-02-24 2 77.3348 Post-Earnings
2023-02-22 11:21:29 TJX 2023-03-17 23 77.665 Post-Earnings
2023-02-22 11:02:11 TJX 2023-03-17 23 77.745 Post-Earnings
2023-02-21 11:35:49 TJX 2023-02-24 3 79.22 Pre-Earnings
2023-02-21 11:35:12 TJX 2023-02-24 3 79.205 Pre-Earnings
2023-02-21 10:37:33 TJX 2023-04-21 59 79.505 Pre-Earnings
2023-02-15 14:39:11 TJX 2023-02-17 2 80.695
2023-02-13 12:30:25 TJX 2023-02-24 11 80.71
2023-02-07 12:14:57 TJX 2023-02-17 10 78.68 ExDiv
2023-02-07 12:14:08 TJX 2023-02-17 10 78.65 ExDiv
2023-02-03 10:54:27 TJX 2023-02-24 21 80.4405
2023-02-03 10:50:34 TJX 2023-02-24 21 80.36
2023-02-03 10:50:21 TJX 2023-02-24 21 80.34
2023-01-12 15:41:43 TJX 2023-02-03 22 81.78
2023-01-06 14:33:44 TJX 2023-01-13 7 82.92
2023-01-06 13:58:05 TJX 2023-04-21 105 82.48
2022-12-29 14:56:56 TJX 2023-01-20 22 79.67
2022-12-23 11:43:52 TJX 2023-01-27 35 79.105
2022-12-20 11:35:20 TJX 2023-01-20 31 77.54
2022-12-16 11:06:59 TJX 2023-01-20 35 78.055
2022-12-01 10:06:46 TJX 2024-01-19 414 79.055
2022-11-16 12:46:55 TJX 2022-12-16 30 78.215 Post-Earnings
2022-11-15 15:36:54 TJX 2022-11-18 3 74.875 Pre-Earnings
2022-10-27 10:17:58 TJX 2022-12-16 50 72.06
2022-09-20 15:47:10 TJX 2023-01-20 122 63.885
2022-08-16 11:03:25 TJX 2022-08-19 3 66.61 Pre-Earnings
Other Listings
MX:TJX
IT:1TJX € 120.42
DE:TJX € 118.84
GB:TJXD
GB:0LCE US$ 139.70
AT:TJXC
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista