TLRY / Tilray Brands, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:33 | TLRY | BUY |
|
CALL | 2025-09-26 | 21 | 1.5 | 1.185 | 26.58 | AMEX-SPLIT | 8972 | 1.84 | 8,250 | -0.02 | ||
| 2025-09-05 | 15:57:33 | TLRY | 2025-09-26 | 21 | 1.185 | ||||||||||||
| 2025-09-05 | 15:57:33 | TLRY | 2025-09-26 | 21 | 1.185 | ||||||||||||
| 2025-09-05 | 15:47:19 | TLRY | 2025-09-12 | 7 | 1.185 | ||||||||||||
| 2025-09-05 | 15:40:37 | TLRY | 2025-09-12 | 7 | 1.185 | ||||||||||||
| 2025-09-05 | 15:37:27 | TLRY | 2025-09-12 | 7 | 1.185 | ||||||||||||
| 2025-09-05 | 15:19:17 | TLRY | 2027-01-15 | 497 | 1.195 | ||||||||||||
| 2025-09-05 | 15:14:56 | TLRY | 2025-10-17 | 42 | 1.175 | ||||||||||||
| 2025-09-05 | 15:14:56 | TLRY | 2025-10-17 | 42 | 1.175 | ||||||||||||
| 2025-09-05 | 15:08:46 | TLRY | 2027-01-15 | 497 | 1.175 | ||||||||||||
| 2025-09-05 | 14:57:21 | TLRY | 2026-01-16 | 133 | 1.175 | ||||||||||||
| 2025-09-05 | 14:57:21 | TLRY | 2026-01-16 | 133 | 1.175 | ||||||||||||
| 2025-09-05 | 14:56:36 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 14:53:05 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:53:06 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:52:07 | TLRY | 2025-10-03 | 28 | 1.185 | ||||||||||||
| 2025-09-05 | 14:52:07 | TLRY | 2025-10-03 | 28 | 1.185 | ||||||||||||
| 2025-09-05 | 14:51:02 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:51:02 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:51:02 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:51:02 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:51:02 | TLRY | 2025-09-19 | 14 | 1.185 | ||||||||||||
| 2025-09-05 | 14:21:25 | TLRY | 2025-09-05 | 0 | 1.19 | ||||||||||||
| 2025-09-05 | 14:21:25 | TLRY | 2025-09-05 | 0 | 1.19 | ||||||||||||
| 2025-09-05 | 13:31:59 | TLRY | 2026-01-16 | 133 | 1.185 | ||||||||||||
| 2025-09-05 | 13:16:47 | TLRY | 2025-09-12 | 7 | 1.185 | ||||||||||||
| 2025-09-05 | 12:32:35 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:30:58 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:30:58 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:23:20 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 12:00:03 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:59:32 | TLRY | 2025-09-19 | 14 | 1.175 | ||||||||||||
| 2025-09-05 | 11:31:02 | TLRY | 2025-09-26 | 21 | 1.185 | ||||||||||||
| 2025-09-05 | 11:27:36 | TLRY | 2025-09-12 | 7 | 1.195 | ||||||||||||
| 2025-09-05 | 11:27:37 | TLRY | 2025-09-12 | 7 | 1.195 | ||||||||||||
| 2025-09-05 | 11:17:51 | TLRY | 2025-09-12 | 7 | 1.195 | ||||||||||||
| 2025-09-05 | 11:02:15 | TLRY | 2025-10-17 | 42 | 1.165 | ||||||||||||
| 2025-09-05 | 10:51:04 | TLRY | 2025-10-03 | 28 | 1.145 | ||||||||||||
| 2025-09-05 | 10:51:04 | TLRY | 2025-10-03 | 28 | 1.145 | ||||||||||||
| 2025-09-05 | 10:04:29 | TLRY | 2025-09-12 | 7 | 1.195 | ||||||||||||
| 2025-09-05 | 09:43:56 | TLRY | 2025-09-19 | 14 | 1.195 | ||||||||||||
| 2025-09-05 | 09:39:39 | TLRY | 2025-09-19 | 14 | 1.205 | ||||||||||||
| 2025-09-05 | 09:39:39 | TLRY | 2025-09-19 | 14 | 1.205 | ||||||||||||
| 2025-09-05 | 09:39:39 | TLRY | 2025-09-19 | 14 | 1.205 | ||||||||||||
| 2025-09-05 | 09:38:34 | TLRY | 2025-09-12 | 7 | 1.205 | ||||||||||||
| 2025-09-05 | 09:30:13 | TLRY | 2026-03-20 | 196 | 1.165 | ||||||||||||
| 2025-09-04 | 15:27:55 | TLRY | 2025-09-26 | 22 | 1.145 | ||||||||||||
| 2025-09-04 | 15:27:55 | TLRY | 2025-09-26 | 22 | 1.145 | ||||||||||||
| 2025-09-04 | 15:24:33 | TLRY | 2025-09-05 | 1 | 1.145 | ||||||||||||
| 2025-09-04 | 15:23:55 | TLRY | 2025-09-26 | 22 | 1.145 | ||||||||||||
| 2025-09-04 | 15:23:56 | TLRY | 2025-09-26 | 22 | 1.145 | ||||||||||||
| 2025-09-04 | 15:23:56 | TLRY | 2025-09-26 | 22 | 1.145 | ||||||||||||
| 2025-09-04 | 15:18:43 | TLRY | 2025-09-12 | 8 | 1.145 | ||||||||||||
| 2025-09-04 | 15:07:25 | TLRY | 2025-09-05 | 1 | 1.145 | ||||||||||||
| 2025-09-04 | 15:07:25 | TLRY | 2025-09-05 | 1 | 1.145 | ||||||||||||
| 2025-09-04 | 14:20:19 | TLRY | 2026-01-16 | 134 | 1.155 | ||||||||||||
| 2025-09-04 | 14:19:24 | TLRY | 2025-10-17 | 43 | 1.155 | ||||||||||||
| 2025-09-04 | 14:19:24 | TLRY | 2025-10-17 | 43 | 1.155 | ||||||||||||
| 2025-09-04 | 14:19:04 | TLRY | 2025-09-12 | 8 | 1.155 | ||||||||||||
| 2025-09-04 | 14:09:32 | TLRY | 2025-09-19 | 15 | 1.145 | ||||||||||||
| 2025-09-04 | 13:55:19 | TLRY | 2027-01-15 | 498 | 1.125 | ||||||||||||
| 2025-09-04 | 13:41:56 | TLRY | 2027-01-15 | 498 | 1.135 | ||||||||||||
| 2025-09-04 | 13:41:57 | TLRY | 2027-01-15 | 498 | 1.135 | ||||||||||||
| 2025-09-04 | 12:29:01 | TLRY | 2026-01-16 | 134 | 1.125 | ||||||||||||
| 2025-09-04 | 12:28:11 | TLRY | 2026-01-16 | 134 | 1.125 | ||||||||||||
| 2025-09-04 | 11:29:50 | TLRY | 2025-09-05 | 1 | 1.115 | ||||||||||||
| 2025-09-04 | 11:21:00 | TLRY | 2025-09-19 | 15 | 1.115 | ||||||||||||
| 2025-09-04 | 11:21:00 | TLRY | 2025-09-19 | 15 | 1.115 | ||||||||||||
| 2025-09-04 | 10:49:11 | TLRY | 2027-01-15 | 498 | 1.155 | ||||||||||||
| 2025-09-04 | 10:20:43 | TLRY | 2026-01-16 | 134 | 1.145 | ||||||||||||
| 2025-09-04 | 10:03:06 | TLRY | 2025-09-05 | 1 | 1.185 | ||||||||||||
| 2025-09-04 | 10:03:06 | TLRY | 2025-09-05 | 1 | 1.185 | ||||||||||||
| 2025-09-04 | 10:02:11 | TLRY | 2025-09-05 | 1 | 1.17499 | ||||||||||||
| 2025-09-04 | 09:42:39 | TLRY | 2025-09-05 | 1 | 1.145 | ||||||||||||
| 2025-09-03 | 14:58:27 | TLRY | 2026-03-20 | 198 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 14:58:25 | TLRY | 2026-03-20 | 198 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 14:58:22 | TLRY | 2025-09-12 | 9 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 14:21:44 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 14:21:44 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 14:21:21 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 14:21:21 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 14:12:09 | TLRY | 2025-10-17 | 44 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 14:07:57 | TLRY | 2027-01-15 | 499 | 1.205 | SSR | |||||||||||
| 2025-09-03 | 13:31:47 | TLRY | 2026-01-16 | 135 | 1.205 | SSR | |||||||||||
| 2025-09-03 | 13:20:02 | TLRY | 2025-09-19 | 16 | 1.225 | SSR | |||||||||||
| 2025-09-03 | 12:36:44 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 12:36:44 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 12:36:44 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 12:36:44 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 12:35:22 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 12:35:22 | TLRY | 2025-09-19 | 16 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 12:31:23 | TLRY | 2025-09-19 | 16 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 12:08:09 | TLRY | 2025-09-19 | 16 | 1.175 | SSR | |||||||||||
| 2025-09-03 | 12:00:41 | TLRY | 2025-09-26 | 23 | 1.175 | SSR | |||||||||||
| 2025-09-03 | 12:00:41 | TLRY | 2025-09-26 | 23 | 1.175 | SSR | |||||||||||
| 2025-09-03 | 11:54:14 | TLRY | 2025-09-12 | 9 | 1.165 | SSR | |||||||||||
| 2025-09-03 | 11:33:31 | TLRY | 2025-09-26 | 23 | 1.175 | SSR | |||||||||||
| 2025-09-03 | 11:31:40 | TLRY | 2025-12-19 | 107 | 1.175 | SSR | |||||||||||
| 2025-09-03 | 11:31:40 | TLRY | 2025-12-19 | 107 | 1.175 | SSR | |||||||||||
| 2025-09-03 | 11:23:16 | TLRY | 2025-09-12 | 9 | 1.165 | SSR | |||||||||||
| 2025-09-03 | 11:20:59 | TLRY | 2025-09-26 | 23 | 1.155 | SSR | |||||||||||
| 2025-09-03 | 11:20:59 | TLRY | 2025-09-26 | 23 | 1.155 | SSR | |||||||||||
| 2025-09-03 | 11:20:46 | TLRY | 2025-09-26 | 23 | 1.155 | SSR | |||||||||||
| 2025-09-03 | 11:11:45 | TLRY | 2025-09-05 | 2 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 11:06:08 | TLRY | 2025-12-19 | 107 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 11:06:08 | TLRY | 2025-12-19 | 107 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 11:02:51 | TLRY | 2026-01-16 | 135 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 11:02:51 | TLRY | 2026-01-16 | 135 | 1.185 | SSR | |||||||||||
| 2025-09-03 | 10:47:36 | TLRY | 2025-09-26 | 23 | 1.205 | SSR | |||||||||||
| 2025-09-03 | 10:47:36 | TLRY | 2025-09-26 | 23 | 1.205 | SSR | |||||||||||
| 2025-09-03 | 10:41:13 | TLRY | 2025-09-05 | 2 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:41:14 | TLRY | 2025-09-05 | 2 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:41:13 | TLRY | 2025-09-05 | 2 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:39:56 | TLRY | 2025-09-26 | 23 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:37:06 | TLRY | 2025-09-26 | 23 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:37:06 | TLRY | 2025-09-26 | 23 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:37:06 | TLRY | 2025-09-26 | 23 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:36:57 | TLRY | 2025-09-26 | 23 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:36:57 | TLRY | 2025-09-26 | 23 | 1.195 | SSR | |||||||||||
| 2025-09-03 | 10:35:14 | TLRY | 2025-09-26 | 23 | 1.215 | SSR | |||||||||||
| 2025-09-03 | 10:35:14 | TLRY | 2025-09-26 | 23 | 1.215 | SSR | |||||||||||
| 2025-09-03 | 10:35:14 | TLRY | 2025-09-26 | 23 | 1.215 | SSR | |||||||||||
| 2025-09-03 | 10:30:13 | TLRY | 2025-09-05 | 2 | 1.235 | SSR | |||||||||||
| 2025-09-03 | 10:28:11 | TLRY | 2025-09-19 | 16 | 1.235 | SSR | |||||||||||
| 2025-09-03 | 10:16:57 | TLRY | 2026-01-16 | 135 | 1.245 | SSR | |||||||||||
| 2025-09-03 | 10:12:45 | TLRY | 2025-09-12 | 9 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 10:12:45 | TLRY | 2025-09-12 | 9 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 10:03:56 | TLRY | 2026-01-16 | 135 | 1.265 | SSR | |||||||||||
| 2025-09-03 | 09:59:10 | TLRY | 2025-09-05 | 2 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 09:59:10 | TLRY | 2025-09-05 | 2 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 09:58:21 | TLRY | 2025-09-05 | 2 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 09:40:24 | TLRY | 2025-09-12 | 9 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 09:37:34 | TLRY | 2025-09-05 | 2 | 1.275 | SSR | |||||||||||
| 2025-09-03 | 09:36:49 | TLRY | 2027-01-15 | 499 | 1.275 | SSR | |||||||||||
| 2025-09-03 | 09:33:47 | TLRY | 2025-09-05 | 2 | 1.265 | SSR | |||||||||||
| 2025-09-03 | 09:33:24 | TLRY | 2025-09-12 | 9 | 1.255 | SSR | |||||||||||
| 2025-09-03 | 09:31:04 | TLRY | 2026-01-16 | 135 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 15:57:15 | TLRY | 2025-10-17 | 45 | 1.245 | SSR | |||||||||||
| 2025-09-02 | 15:38:05 | TLRY | 2025-09-05 | 3 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 15:37:51 | TLRY | 2026-01-16 | 136 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 15:02:23 | TLRY | 2025-09-12 | 10 | 1.245 | SSR | |||||||||||
| 2025-09-02 | 14:41:36 | TLRY | 2025-09-05 | 3 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:27:49 | TLRY | 2025-09-05 | 3 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:27:50 | TLRY | 2025-09-05 | 3 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:26:25 | TLRY | 2025-09-05 | 3 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:16:14 | TLRY | 2026-01-16 | 136 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:16:14 | TLRY | 2026-01-16 | 136 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:16:14 | TLRY | 2026-01-16 | 136 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:16:14 | TLRY | 2026-01-16 | 136 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 14:10:03 | TLRY | 2026-01-16 | 136 | 1.245 | SSR | |||||||||||
| 2025-09-02 | 14:04:06 | TLRY | 2025-09-12 | 10 | 1.245 | SSR | |||||||||||
| 2025-09-02 | 13:56:52 | TLRY | 2025-09-05 | 3 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 13:56:52 | TLRY | 2025-09-05 | 3 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 13:56:52 | TLRY | 2025-09-05 | 3 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 13:50:25 | TLRY | 2025-09-12 | 10 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 13:50:25 | TLRY | 2025-09-12 | 10 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 13:48:22 | TLRY | 2025-10-03 | 31 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 13:40:19 | TLRY | 2025-09-05 | 3 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 13:40:19 | TLRY | 2025-09-05 | 3 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 13:24:05 | TLRY | 2025-09-12 | 10 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 12:51:34 | TLRY | 2025-12-19 | 108 | 1.2648 | SSR | |||||||||||
| 2025-09-02 | 12:44:30 | TLRY | 2025-10-17 | 45 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 12:08:31 | TLRY | 2025-09-05 | 3 | 1.235 | SSR | |||||||||||
| 2025-09-02 | 11:56:58 | TLRY | 2025-10-03 | 31 | 1.225 | SSR | |||||||||||
| 2025-09-02 | 11:56:15 | TLRY | 2026-01-16 | 136 | 1.225 | SSR | |||||||||||
| 2025-09-02 | 11:56:15 | TLRY | 2026-01-16 | 136 | 1.225 | SSR | |||||||||||
| 2025-09-02 | 11:54:07 | TLRY | 2027-01-15 | 500 | 1.225 | SSR | |||||||||||
| 2025-09-02 | 11:50:51 | TLRY | 2025-09-26 | 24 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 11:50:51 | TLRY | 2025-09-26 | 24 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 11:09:47 | TLRY | 2025-09-05 | 3 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 11:09:47 | TLRY | 2025-09-05 | 3 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 11:02:58 | TLRY | 2026-03-20 | 199 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 11:02:06 | TLRY | 2025-09-05 | 3 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 10:57:58 | TLRY | 2026-01-16 | 136 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 10:57:58 | TLRY | 2026-01-16 | 136 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 10:57:58 | TLRY | 2026-01-16 | 136 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 10:55:27 | TLRY | 2025-09-12 | 10 | 1.265 | SSR | |||||||||||
| 2025-09-02 | 10:46:31 | TLRY | 2025-09-05 | 3 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:41:56 | TLRY | 2025-09-12 | 10 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:41:57 | TLRY | 2025-09-12 | 10 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:36:25 | TLRY | 2025-09-19 | 17 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:36:25 | TLRY | 2025-09-19 | 17 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:34:26 | TLRY | 2025-09-05 | 3 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:34:26 | TLRY | 2025-09-05 | 3 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:33:52 | TLRY | 2025-09-05 | 3 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 10:33:52 | TLRY | 2025-09-05 | 3 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 10:14:56 | TLRY | 2025-09-12 | 10 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 10:13:02 | TLRY | 2025-09-05 | 3 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 09:57:19 | TLRY | 2025-09-05 | 3 | 1.305 | SSR | |||||||||||
| 2025-09-02 | 09:57:19 | TLRY | 2025-09-05 | 3 | 1.305 | SSR | |||||||||||
| 2025-09-02 | 09:51:05 | TLRY | 2025-12-19 | 108 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 09:49:19 | TLRY | 2025-09-12 | 10 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 09:49:19 | TLRY | 2025-09-12 | 10 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 09:49:01 | TLRY | 2025-09-26 | 24 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 09:49:01 | TLRY | 2025-09-26 | 24 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 09:44:45 | TLRY | 2025-09-26 | 24 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 09:44:01 | TLRY | 2025-09-26 | 24 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 09:44:00 | TLRY | 2025-10-17 | 45 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 09:42:20 | TLRY | 2025-09-05 | 3 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 09:42:20 | TLRY | 2025-09-05 | 3 | 1.255 | SSR | |||||||||||
| 2025-09-02 | 09:41:49 | TLRY | 2025-09-05 | 3 | 1.275 | SSR | |||||||||||
| 2025-09-02 | 09:41:51 | TLRY | 2025-09-26 | 24 | 1.275 | SSR | |||||||||||
| 2025-09-02 | 09:41:49 | TLRY | 2025-09-05 | 3 | 1.275 | SSR | |||||||||||
| 2025-09-02 | 09:41:49 | TLRY | 2025-09-05 | 3 | 1.275 | SSR | |||||||||||
| 2025-09-02 | 09:37:15 | TLRY | 2025-10-17 | 45 | 1.285 | SSR | |||||||||||
| 2025-09-02 | 09:37:00 | TLRY | 2025-09-05 | 3 | 1.28501 | SSR | |||||||||||
| 2025-09-02 | 09:35:15 | TLRY | 2025-10-17 | 45 | 1.305 | SSR | |||||||||||
| 2025-09-02 | 09:35:16 | TLRY | 2025-10-17 | 45 | 1.305 | SSR | |||||||||||
| 2025-09-02 | 09:35:16 | TLRY | 2025-10-17 | 45 | 1.305 | SSR | |||||||||||
| 2025-09-02 | 09:34:26 | TLRY | 2025-09-12 | 10 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 09:34:26 | TLRY | 2025-09-12 | 10 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 09:33:52 | TLRY | 2025-12-19 | 108 | 1.295 | SSR | |||||||||||
| 2025-09-02 | 09:32:45 | TLRY | 2025-09-05 | 3 | 1.275 | SSR | |||||||||||
| 2025-09-02 | 09:32:45 | TLRY | 2025-09-05 | 3 | 1.275 | SSR | |||||||||||
| 2025-09-02 | 09:32:45 | TLRY | 2025-09-05 | 3 | 1.275 | SSR | |||||||||||
| 2025-08-29 | 15:59:16 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 15:58:57 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 15:58:28 | TLRY | 2025-09-19 | 21 | 1.385 | ||||||||||||
| 2025-08-29 | 15:54:13 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 15:51:17 | TLRY | 2025-09-19 | 21 | 1.375 | ||||||||||||
| 2025-08-29 | 15:39:18 | TLRY | 2025-09-05 | 7 | 1.375 | ||||||||||||
| 2025-08-29 | 15:36:18 | TLRY | 2025-09-19 | 21 | 1.375 | ||||||||||||
| 2025-08-29 | 15:33:44 | TLRY | 2025-09-05 | 7 | 1.375 | ||||||||||||
| 2025-08-29 | 15:33:44 | TLRY | 2025-09-05 | 7 | 1.375 | ||||||||||||
| 2025-08-29 | 15:32:51 | TLRY | 2025-09-05 | 7 | 1.375 | ||||||||||||
| 2025-08-29 | 15:28:59 | TLRY | 2025-09-19 | 21 | 1.385 | ||||||||||||
| 2025-08-29 | 15:28:17 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 15:28:18 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 15:26:01 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 15:01:11 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 15:01:11 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 13:56:49 | TLRY | 2025-09-26 | 28 | 1.385 | ||||||||||||
| 2025-08-29 | 13:54:13 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 13:54:11 | TLRY | 2025-09-12 | 14 | 1.385 | ||||||||||||
| 2025-08-29 | 12:28:26 | TLRY | 2025-09-12 | 14 | 1.385 | ||||||||||||
| 2025-08-29 | 12:27:52 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 12:21:11 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 12:21:11 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 12:01:03 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 12:01:03 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 11:40:01 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 11:36:08 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 11:22:35 | TLRY | 2025-09-12 | 14 | 1.385 | ||||||||||||
| 2025-08-29 | 11:21:34 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:57:40 | TLRY | 2025-10-17 | 49 | 1.385 | ||||||||||||
| 2025-08-29 | 10:57:40 | TLRY | 2025-10-17 | 49 | 1.385 | ||||||||||||
| 2025-08-29 | 10:57:40 | TLRY | 2025-10-17 | 49 | 1.385 | ||||||||||||
| 2025-08-29 | 10:57:40 | TLRY | 2025-10-17 | 49 | 1.385 | ||||||||||||
| 2025-08-29 | 10:44:39 | TLRY | 2025-09-12 | 14 | 1.375 | ||||||||||||
| 2025-08-29 | 10:39:44 | TLRY | 2025-09-19 | 21 | 1.375 | ||||||||||||
| 2025-08-29 | 10:39:44 | TLRY | 2025-09-19 | 21 | 1.375 | ||||||||||||
| 2025-08-29 | 10:39:44 | TLRY | 2025-09-19 | 21 | 1.375 | ||||||||||||
| 2025-08-29 | 10:36:34 | TLRY | 2026-01-16 | 140 | 1.375 | ||||||||||||
| 2025-08-29 | 10:36:34 | TLRY | 2026-01-16 | 140 | 1.375 | ||||||||||||
| 2025-08-29 | 10:34:59 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 10:34:59 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 10:34:59 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 10:18:51 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 10:18:51 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:09:39 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 10:08:47 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 10:08:47 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 10:08:04 | TLRY | 2026-01-16 | 140 | 1.385 | ||||||||||||
| 2025-08-29 | 10:07:58 | TLRY | 2025-08-29 | 0 | 1.385 | ||||||||||||
| 2025-08-29 | 09:58:17 | TLRY | 2025-09-05 | 7 | 1.385 | ||||||||||||
| 2025-08-29 | 09:56:18 | TLRY | 2025-10-17 | 49 | 1.395 | ||||||||||||
| 2025-08-29 | 09:53:21 | TLRY | 2025-09-05 | 7 | 1.395 | ||||||||||||
| 2025-08-29 | 09:45:57 | TLRY | 2026-01-16 | 140 | 1.405 | ||||||||||||
| 2025-08-29 | 09:34:08 | TLRY | 2025-08-29 | 0 | 1.405 | ||||||||||||
| 2025-08-29 | 09:34:08 | TLRY | 2025-08-29 | 0 | 1.405 | ||||||||||||
| 2025-08-29 | 09:34:08 | TLRY | 2025-08-29 | 0 | 1.405 | ||||||||||||
| 2025-08-28 | 15:48:35 | TLRY | 2025-08-29 | 1 | 1.435 | ||||||||||||
| 2025-08-28 | 15:48:36 | TLRY | 2025-08-29 | 1 | 1.435 | ||||||||||||
| 2025-08-28 | 15:48:36 | TLRY | 2025-08-29 | 1 | 1.435 | ||||||||||||
| 2025-08-28 | 15:48:36 | TLRY | 2025-08-29 | 1 | 1.435 | ||||||||||||
| 2025-08-28 | 15:48:35 | TLRY | 2025-08-29 | 1 | 1.435 | ||||||||||||
| 2025-08-28 | 15:47:00 | TLRY | 2025-08-29 | 1 | 1.445 | ||||||||||||
| 2025-08-28 | 15:47:00 | TLRY | 2025-08-29 | 1 | 1.445 | ||||||||||||
| 2025-08-28 | 15:45:18 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 15:41:12 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 15:41:12 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 15:41:12 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 15:38:03 | TLRY | 2025-09-19 | 22 | 1.455 | ||||||||||||
| 2025-08-28 | 15:38:03 | TLRY | 2025-09-19 | 22 | 1.455 | ||||||||||||
| 2025-08-28 | 15:10:27 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 15:10:27 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 15:07:39 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 15:07:39 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 15:07:39 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 14:59:51 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 14:59:48 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 14:52:22 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 14:47:34 | TLRY | 2026-01-16 | 141 | 1.475 | ||||||||||||
| 2025-08-28 | 14:43:04 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 14:41:45 | TLRY | 2025-08-29 | 1 | 1.46 | ||||||||||||
| 2025-08-28 | 14:31:29 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 14:31:29 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 14:30:32 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 14:08:20 | TLRY | 2025-09-19 | 22 | 1.445 | ||||||||||||
| 2025-08-28 | 14:04:11 | TLRY | 2026-03-20 | 204 | 1.445 | ||||||||||||
| 2025-08-28 | 13:57:55 | TLRY | 2025-08-29 | 1 | 1.445 | ||||||||||||
| 2025-08-28 | 13:44:58 | TLRY | 2027-01-15 | 505 | 1.445 | ||||||||||||
| 2025-08-28 | 13:23:24 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 13:23:24 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 13:21:38 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 13:21:38 | TLRY | 2026-01-16 | 141 | 1.455 | ||||||||||||
| 2025-08-28 | 13:15:20 | TLRY | 2025-09-19 | 22 | 1.445 | ||||||||||||
| 2025-08-28 | 13:14:58 | TLRY | 2025-08-29 | 1 | 1.445 | ||||||||||||
| 2025-08-28 | 13:14:58 | TLRY | 2025-08-29 | 1 | 1.445 | ||||||||||||
| 2025-08-28 | 13:10:23 | TLRY | 2025-08-29 | 1 | 1.455 | ||||||||||||
| 2025-08-28 | 13:10:05 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 13:10:06 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 12:56:26 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:56:26 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:56:23 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:56:23 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:55:38 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:55:18 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:34:01 | TLRY | 2026-01-16 | 141 | 1.425 | ||||||||||||
| 2025-08-28 | 12:34:02 | TLRY | 2026-01-16 | 141 | 1.425 | ||||||||||||
| 2025-08-28 | 12:34:02 | TLRY | 2026-01-16 | 141 | 1.425 | ||||||||||||
| 2025-08-28 | 12:33:43 | TLRY | 2026-01-16 | 141 | 1.425 | ||||||||||||
| 2025-08-28 | 12:23:22 | TLRY | 2025-10-17 | 50 | 1.425 | ||||||||||||
| 2025-08-28 | 12:19:54 | TLRY | 2025-10-17 | 50 | 1.425 | ||||||||||||
| 2025-08-28 | 12:19:30 | TLRY | 2025-09-05 | 8 | 1.425 | ||||||||||||
| 2025-08-28 | 12:15:04 | TLRY | 2025-09-05 | 8 | 1.415 | ||||||||||||
| 2025-08-28 | 12:15:04 | TLRY | 2025-09-05 | 8 | 1.415 | ||||||||||||
| 2025-08-28 | 12:13:17 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 12:02:59 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:02:54 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:02:54 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:02:51 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:02:51 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 12:02:16 | TLRY | 2025-09-19 | 22 | 1.445 | ||||||||||||
| 2025-08-28 | 12:00:21 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 12:00:21 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 12:00:21 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 11:58:21 | TLRY | 2025-10-17 | 50 | 1.465 | ||||||||||||
| 2025-08-28 | 11:56:01 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 11:56:01 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 11:41:44 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 11:40:39 | TLRY | 2025-08-29 | 1 | 1.455 | ||||||||||||
| 2025-08-28 | 11:38:45 | TLRY | 2025-09-05 | 8 | 1.465 | ||||||||||||
| 2025-08-28 | 11:38:24 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:37:54 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:37:54 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:37:00 | TLRY | 2025-08-29 | 1 | 1.455 | ||||||||||||
| 2025-08-28 | 11:34:50 | TLRY | 2025-09-12 | 15 | 1.455 | ||||||||||||
| 2025-08-28 | 11:28:21 | TLRY | 2025-09-05 | 8 | 1.455 | ||||||||||||
| 2025-08-28 | 11:27:47 | TLRY | 2025-09-12 | 15 | 1.455 | ||||||||||||
| 2025-08-28 | 11:26:18 | TLRY | 2026-01-16 | 141 | 1.465 | ||||||||||||
| 2025-08-28 | 11:24:14 | TLRY | 2027-01-15 | 505 | 1.455 | ||||||||||||
| 2025-08-28 | 11:21:30 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:21:30 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:21:16 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:21:16 | TLRY | 2025-08-29 | 1 | 1.465 | ||||||||||||
| 2025-08-28 | 11:20:00 | TLRY | 2025-08-29 | 1 | 1.475 | ||||||||||||
| 2025-08-28 | 11:19:30 | TLRY | 2025-08-29 | 1 | 1.475 | ||||||||||||
| 2025-08-28 | 11:19:30 | TLRY | 2025-08-29 | 1 | 1.475 | ||||||||||||
| 2025-08-28 | 11:16:42 | TLRY | 2025-08-29 | 1 | 1.495 | ||||||||||||
| 2025-08-28 | 11:16:42 | TLRY | 2025-09-12 | 15 | 1.495 | ||||||||||||
| 2025-08-28 | 11:16:42 | TLRY | 2025-08-29 | 1 | 1.495 | ||||||||||||
| 2025-08-28 | 11:16:42 | TLRY | 2025-09-12 | 15 | 1.495 | ||||||||||||
| 2025-08-28 | 11:16:33 | TLRY | 2026-01-16 | 141 | 1.495 | ||||||||||||
| 2025-08-28 | 11:16:09 | TLRY | 2026-01-16 | 141 | 1.485 | ||||||||||||
| 2025-08-28 | 11:15:54 | TLRY | 2025-08-29 | 1 | 1.475 | ||||||||||||
| 2025-08-28 | 11:15:46 | TLRY | 2026-01-16 | 141 | 1.475 | ||||||||||||
| 2025-08-28 | 11:14:53 | TLRY | 2025-09-05 | 8 | 1.445 | ||||||||||||
| 2025-08-28 | 11:13:08 | TLRY | 2025-08-29 | 1 | 1.435 | ||||||||||||
| 2025-08-28 | 11:13:06 | TLRY | 2025-10-17 | 50 | 1.43483 | ||||||||||||
| 2025-08-28 | 11:12:55 | TLRY | 2026-01-16 | 141 | 1.415 | ||||||||||||
| 2025-08-28 | 11:11:24 | TLRY | 2025-10-17 | 50 | 1.415 | ||||||||||||
| 2025-08-28 | 11:11:05 | TLRY | 2025-09-05 | 8 | 1.415 | ||||||||||||
| 2025-08-28 | 11:11:05 | TLRY | 2025-09-05 | 8 | 1.415 | ||||||||||||
| 2025-08-28 | 11:06:53 | TLRY | 2025-10-17 | 50 | 1.405 | ||||||||||||
| 2025-08-28 | 11:06:53 | TLRY | 2025-10-17 | 50 | 1.405 | ||||||||||||
| 2025-08-28 | 11:01:24 | TLRY | 2026-01-16 | 141 | 1.405 | ||||||||||||
| 2025-08-28 | 11:01:20 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 11:01:09 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 11:00:34 | TLRY | 2027-01-15 | 505 | 1.405 | ||||||||||||
| 2025-08-28 | 10:53:39 | TLRY | 2025-08-29 | 1 | 1.415 | ||||||||||||
| 2025-08-28 | 10:53:32 | TLRY | 2025-08-29 | 1 | 1.415 | ||||||||||||
| 2025-08-28 | 10:53:31 | TLRY | 2025-09-19 | 22 | 1.405 | ||||||||||||
| 2025-08-28 | 10:53:20 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 10:53:08 | TLRY | 2025-09-05 | 8 | 1.40482 | ||||||||||||
| 2025-08-28 | 10:53:08 | TLRY | 2025-09-05 | 8 | 1.40482 | ||||||||||||
| 2025-08-28 | 10:46:27 | TLRY | 2025-08-29 | 1 | 1.365 | ||||||||||||
| 2025-08-28 | 10:46:27 | TLRY | 2025-08-29 | 1 | 1.365 | ||||||||||||
| 2025-08-28 | 10:40:10 | TLRY | 2026-01-16 | 141 | 1.365 | ||||||||||||
| 2025-08-28 | 10:39:25 | TLRY | 2026-01-16 | 141 | 1.365 | ||||||||||||
| 2025-08-28 | 10:39:25 | TLRY | 2026-01-16 | 141 | 1.365 | ||||||||||||
| 2025-08-28 | 10:39:25 | TLRY | 2026-01-16 | 141 | 1.365 | ||||||||||||
| 2025-08-28 | 10:23:17 | TLRY | 2025-08-29 | 1 | 1.365 | ||||||||||||
| 2025-08-28 | 10:23:17 | TLRY | 2025-08-29 | 1 | 1.365 | ||||||||||||
| 2025-08-28 | 10:22:20 | TLRY | 2026-01-16 | 141 | 1.365 | ||||||||||||
| 2025-08-28 | 10:19:16 | TLRY | 2025-08-29 | 1 | 1.365 | ||||||||||||
| 2025-08-28 | 10:19:16 | TLRY | 2025-08-29 | 1 | 1.365 | ||||||||||||
| 2025-08-28 | 10:05:59 | TLRY | 2025-08-29 | 1 | 1.40499 | ||||||||||||
| 2025-08-28 | 10:01:35 | TLRY | 2025-08-29 | 1 | 1.385 | ||||||||||||
| 2025-08-28 | 09:51:54 | TLRY | 2026-01-16 | 141 | 1.385 | ||||||||||||
| 2025-08-28 | 09:51:54 | TLRY | 2026-01-16 | 141 | 1.385 | ||||||||||||
| 2025-08-28 | 09:41:33 | TLRY | 2025-09-05 | 8 | 1.395 | ||||||||||||
| 2025-08-28 | 09:33:48 | TLRY | 2025-08-29 | 1 | 1.385 | ||||||||||||
| 2025-08-28 | 09:33:39 | TLRY | 2025-08-29 | 1 | 1.385 | ||||||||||||
| 2025-08-28 | 09:33:31 | TLRY | 2025-08-29 | 1 | 1.385 | ||||||||||||
| 2025-08-28 | 09:33:14 | TLRY | 2025-08-29 | 1 | 1.385 | ||||||||||||
| 2025-08-28 | 09:32:54 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:50 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:50 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:29 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:29 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:22 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:22 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:32:22 | TLRY | 2025-08-29 | 1 | 1.405 | ||||||||||||
| 2025-08-28 | 09:30:34 | TLRY | 2026-01-16 | 141 | 1.405 | ||||||||||||
| 2025-08-28 | 09:30:34 | TLRY | 2026-01-16 | 141 | 1.405 | ||||||||||||
| 2025-08-27 | 15:51:59 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 15:41:38 | TLRY | 2025-09-19 | 23 | 1.395 | ||||||||||||
| 2025-08-27 | 15:41:38 | TLRY | 2025-09-19 | 23 | 1.395 | ||||||||||||
| 2025-08-27 | 15:40:25 | TLRY | 2025-09-05 | 9 | 1.395 | ||||||||||||
| 2025-08-27 | 15:40:12 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 15:40:12 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 15:39:59 | TLRY | 2025-09-19 | 23 | 1.385 | ||||||||||||
| 2025-08-27 | 15:38:36 | TLRY | 2025-12-19 | 114 | 1.385 | ||||||||||||
| 2025-08-27 | 15:31:20 | TLRY | 2025-09-26 | 30 | 1.385 | ||||||||||||
| 2025-08-27 | 15:31:01 | TLRY | 2025-09-19 | 23 | 1.385 | ||||||||||||
| 2025-08-27 | 15:31:02 | TLRY | 2025-09-19 | 23 | 1.385 | ||||||||||||
| 2025-08-27 | 15:19:11 | TLRY | 2025-09-19 | 23 | 1.375 | ||||||||||||
| 2025-08-27 | 15:18:54 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 15:18:07 | TLRY | 2026-01-16 | 142 | 1.375 | ||||||||||||
| 2025-08-27 | 15:15:04 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 15:14:34 | TLRY | 2025-10-17 | 51 | 1.375 | ||||||||||||
| 2025-08-27 | 15:14:34 | TLRY | 2025-10-17 | 51 | 1.375 | ||||||||||||
| 2025-08-27 | 15:14:34 | TLRY | 2025-10-17 | 51 | 1.375 | ||||||||||||
| 2025-08-27 | 15:12:22 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 14:58:35 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:58:01 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:58:00 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 14:58:00 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 14:58:00 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 14:58:00 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 14:54:11 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:54:11 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:50:27 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:50:27 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:50:20 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:45:39 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 14:35:53 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 13:51:31 | TLRY | 2027-01-15 | 506 | 1.395 | ||||||||||||
| 2025-08-27 | 13:40:05 | TLRY | 2025-09-05 | 9 | 1.425 | ||||||||||||
| 2025-08-27 | 13:34:42 | TLRY | 2025-09-19 | 23 | 1.425 | ||||||||||||
| 2025-08-27 | 13:34:42 | TLRY | 2025-09-19 | 23 | 1.425 | ||||||||||||
| 2025-08-27 | 13:34:31 | TLRY | 2025-09-12 | 16 | 1.415 | ||||||||||||
| 2025-08-27 | 13:31:44 | TLRY | 2026-01-16 | 142 | 1.405 | ||||||||||||
| 2025-08-27 | 13:25:53 | TLRY | 2025-09-05 | 9 | 1.395 | ||||||||||||
| 2025-08-27 | 13:25:53 | TLRY | 2025-09-05 | 9 | 1.395 | ||||||||||||
| 2025-08-27 | 13:25:53 | TLRY | 2025-09-05 | 9 | 1.395 | ||||||||||||
| 2025-08-27 | 13:08:21 | TLRY | 2026-03-20 | 205 | 1.395 | ||||||||||||
| 2025-08-27 | 13:07:48 | TLRY | 2026-03-20 | 205 | 1.395 | ||||||||||||
| 2025-08-27 | 12:51:55 | TLRY | 2025-08-29 | 2 | 1.405 | ||||||||||||
| 2025-08-27 | 12:27:44 | TLRY | 2027-01-15 | 506 | 1.375 | ||||||||||||
| 2025-08-27 | 12:09:59 | TLRY | 2027-01-15 | 506 | 1.375 | ||||||||||||
| 2025-08-27 | 11:56:00 | TLRY | 2025-12-19 | 114 | 1.375 | ||||||||||||
| 2025-08-27 | 11:54:01 | TLRY | 2025-09-19 | 23 | 1.375 | ||||||||||||
| 2025-08-27 | 11:54:01 | TLRY | 2025-09-19 | 23 | 1.375 | ||||||||||||
| 2025-08-27 | 11:53:09 | TLRY | 2025-09-19 | 23 | 1.375 | ||||||||||||
| 2025-08-27 | 11:31:40 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 11:30:54 | TLRY | 2025-10-03 | 37 | 1.385 | ||||||||||||
| 2025-08-27 | 11:25:01 | TLRY | 2025-09-05 | 9 | 1.365 | ||||||||||||
| 2025-08-27 | 11:25:01 | TLRY | 2025-09-05 | 9 | 1.365 | ||||||||||||
| 2025-08-27 | 11:02:20 | TLRY | 2025-10-03 | 37 | 1.385 | ||||||||||||
| 2025-08-27 | 11:00:30 | TLRY | 2026-01-16 | 142 | 1.385 | ||||||||||||
| 2025-08-27 | 10:57:29 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 10:48:56 | TLRY | 2025-09-05 | 9 | 1.375 | ||||||||||||
| 2025-08-27 | 10:47:54 | TLRY | 2025-09-05 | 9 | 1.365 | ||||||||||||
| 2025-08-27 | 10:45:38 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 10:45:38 | TLRY | 2025-08-29 | 2 | 1.375 | ||||||||||||
| 2025-08-27 | 10:39:31 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:38:59 | TLRY | 2025-09-19 | 23 | 1.385 | ||||||||||||
| 2025-08-27 | 10:36:06 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:36:06 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:27:35 | TLRY | 2025-09-05 | 9 | 1.385 | ||||||||||||
| 2025-08-27 | 10:27:35 | TLRY | 2025-09-05 | 9 | 1.385 | ||||||||||||
| 2025-08-27 | 10:23:29 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:11:18 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:11:18 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:11:18 | TLRY | 2025-08-29 | 2 | 1.385 | ||||||||||||
| 2025-08-27 | 10:10:22 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 10:08:25 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 10:08:23 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 10:08:25 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 10:08:25 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 10:08:23 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 10:08:23 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 09:59:37 | TLRY | 2025-09-19 | 23 | 1.405 | ||||||||||||
| 2025-08-27 | 09:59:37 | TLRY | 2025-09-19 | 23 | 1.405 | ||||||||||||
| 2025-08-27 | 09:57:33 | TLRY | 2025-08-29 | 2 | 1.415 | ||||||||||||
| 2025-08-27 | 09:53:16 | TLRY | 2027-01-15 | 506 | 1.425 | ||||||||||||
| 2025-08-27 | 09:53:16 | TLRY | 2027-01-15 | 506 | 1.425 | ||||||||||||
| 2025-08-27 | 09:49:11 | TLRY | 2026-01-16 | 142 | 1.45 | ||||||||||||
| 2025-08-27 | 09:49:11 | TLRY | 2026-01-16 | 142 | 1.45 | ||||||||||||
| 2025-08-27 | 09:48:36 | TLRY | 2027-01-15 | 506 | 1.455 | ||||||||||||
| 2025-08-27 | 09:48:11 | TLRY | 2025-08-29 | 2 | 1.455 | ||||||||||||
| 2025-08-27 | 09:44:06 | TLRY | 2026-01-16 | 142 | 1.435 | ||||||||||||
| 2025-08-27 | 09:41:44 | TLRY | 2025-09-05 | 9 | 1.415 | ||||||||||||
| 2025-08-27 | 09:41:27 | TLRY | 2025-09-05 | 9 | 1.405 | ||||||||||||
| 2025-08-27 | 09:41:27 | TLRY | 2025-09-05 | 9 | 1.405 | ||||||||||||
| 2025-08-27 | 09:35:48 | TLRY | 2026-01-16 | 142 | 1.395 | ||||||||||||
| 2025-08-27 | 09:35:45 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 09:35:45 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 09:35:42 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 09:35:42 | TLRY | 2025-08-29 | 2 | 1.395 | ||||||||||||
| 2025-08-27 | 09:30:17 | TLRY | 2026-01-16 | 142 | 1.415 | ||||||||||||
| 2025-08-27 | 09:30:17 | TLRY | 2026-01-16 | 142 | 1.415 | ||||||||||||
| 2025-08-27 | 09:30:00 | TLRY | 2025-09-05 | 9 | 1.435 | ||||||||||||
| 2025-08-27 | 09:30:00 | TLRY | 2025-09-05 | 9 | 1.435 | ||||||||||||
| 2025-08-26 | 15:59:28 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:59:28 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:44:37 | TLRY | 2026-01-16 | 143 | 1.435 | ||||||||||||
| 2025-08-26 | 15:44:17 | TLRY | 2025-09-19 | 24 | 1.435 | ||||||||||||
| 2025-08-26 | 15:44:17 | TLRY | 2025-09-19 | 24 | 1.435 | ||||||||||||
| 2025-08-26 | 15:42:15 | TLRY | 2026-01-16 | 143 | 1.435 | ||||||||||||
| 2025-08-26 | 15:30:35 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:30:35 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:24:28 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:24:29 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:24:29 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:24:29 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 15:17:52 | TLRY | 2025-09-19 | 24 | 1.435 | ||||||||||||
| 2025-08-26 | 15:16:13 | TLRY | 2025-08-29 | 3 | 1.435 | ||||||||||||
| 2025-08-26 | 15:13:21 | TLRY | 2025-08-29 | 3 | 1.425 | ||||||||||||
| 2025-08-26 | 15:13:21 | TLRY | 2025-08-29 | 3 | 1.425 | ||||||||||||
| 2025-08-26 | 15:00:17 | TLRY | 2025-08-29 | 3 | 1.425 | ||||||||||||
| 2025-08-26 | 14:58:25 | TLRY | 2025-12-19 | 115 | 1.415 | ||||||||||||
| 2025-08-26 | 14:54:29 | TLRY | 2025-12-19 | 115 | 1.415 | ||||||||||||
| 2025-08-26 | 14:49:19 | TLRY | 2025-08-29 | 3 | 1.405 | ||||||||||||
| 2025-08-26 | 14:43:55 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:43:55 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:31:10 | TLRY | 2025-09-12 | 17 | 1.415 | ||||||||||||
| 2025-08-26 | 14:23:06 | TLRY | 2025-08-29 | 3 | 1.425 | ||||||||||||
| 2025-08-26 | 14:19:17 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:19:17 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:19:08 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:19:08 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:19:08 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:16:49 | TLRY | 2025-09-19 | 24 | 1.415 | ||||||||||||
| 2025-08-26 | 14:16:49 | TLRY | 2025-09-19 | 24 | 1.415 | ||||||||||||
| 2025-08-26 | 14:13:38 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:13:38 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:13:38 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:13:38 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:13:38 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 14:10:51 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:10:51 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:10:51 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:10:51 | TLRY | 2025-10-17 | 52 | 1.415 | ||||||||||||
| 2025-08-26 | 14:05:01 | TLRY | 2025-08-29 | 3 | 1.395 | ||||||||||||
| 2025-08-26 | 13:10:41 | TLRY | 2026-03-20 | 206 | 1.375 | ||||||||||||
| 2025-08-26 | 13:02:54 | TLRY | 2025-09-05 | 10 | 1.385 | ||||||||||||
| 2025-08-26 | 12:52:35 | TLRY | 2025-08-29 | 3 | 1.395 | ||||||||||||
| 2025-08-26 | 12:51:17 | TLRY | 2025-08-29 | 3 | 1.405 | ||||||||||||
| 2025-08-26 | 12:31:23 | TLRY | 2026-01-16 | 143 | 1.405 | ||||||||||||
| 2025-08-26 | 12:31:23 | TLRY | 2026-01-16 | 143 | 1.405 | ||||||||||||
| 2025-08-26 | 12:26:49 | TLRY | 2025-08-29 | 3 | 1.405 | ||||||||||||
| 2025-08-26 | 12:24:23 | TLRY | 2025-08-29 | 3 | 1.395 | ||||||||||||
| 2025-08-26 | 12:19:48 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 12:19:44 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 12:17:18 | TLRY | 2025-08-29 | 3 | 1.405 | ||||||||||||
| 2025-08-26 | 12:16:39 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 12:16:39 | TLRY | 2025-10-17 | 52 | 1.405 | ||||||||||||
| 2025-08-26 | 12:13:37 | TLRY | 2025-09-05 | 10 | 1.385 | ||||||||||||
| 2025-08-26 | 12:13:37 | TLRY | 2025-09-05 | 10 | 1.385 | ||||||||||||
| 2025-08-26 | 12:13:37 | TLRY | 2025-09-05 | 10 | 1.385 | ||||||||||||
| 2025-08-26 | 12:12:46 | TLRY | 2025-08-29 | 3 | 1.385 | ||||||||||||
| 2025-08-26 | 12:10:19 | TLRY | 2025-09-19 | 24 | 1.395 | ||||||||||||
| 2025-08-26 | 12:10:19 | TLRY | 2025-09-19 | 24 | 1.395 | ||||||||||||
| 2025-08-26 | 12:08:19 | TLRY | 2026-01-16 | 143 | 1.395 | ||||||||||||
| 2025-08-26 | 12:08:19 | TLRY | 2026-01-16 | 143 | 1.395 | ||||||||||||
| 2025-08-26 | 12:07:56 | TLRY | 2025-09-05 | 10 | 1.395 | ||||||||||||
| 2025-08-26 | 12:07:57 | TLRY | 2025-09-05 | 10 | 1.395 | ||||||||||||
| 2025-08-26 | 12:07:57 | TLRY | 2025-09-05 | 10 | 1.395 | ||||||||||||
| 2025-08-26 | 12:06:50 | TLRY | 2025-08-29 | 3 | 1.395 | ||||||||||||
| 2025-08-26 | 12:05:51 | TLRY | 2025-08-29 | 3 | 1.395 | ||||||||||||
| 2025-08-26 | 12:05:51 | TLRY | 2025-08-29 | 3 | 1.385 | ||||||||||||
| 2025-08-26 | 12:04:47 | TLRY | 2025-09-05 | 10 | 1.405 | ||||||||||||
| 2025-08-26 | 12:04:47 | TLRY | 2025-09-19 | 24 | 1.405 | ||||||||||||
| 2025-08-26 | 12:04:47 | TLRY | 2025-09-05 | 10 | 1.405 | ||||||||||||
| 2025-08-26 | 11:49:48 | TLRY | 2026-01-16 | 143 | 1.445 | ||||||||||||
| 2025-08-26 | 11:49:48 | TLRY | 2026-01-16 | 143 | 1.445 | ||||||||||||
| 2025-08-26 | 11:48:02 | TLRY | 2026-01-16 | 143 | 1.445 | ||||||||||||
| 2025-08-26 | 11:47:48 | TLRY | 2026-01-16 | 143 | 1.445 | ||||||||||||
| 2025-08-26 | 11:47:49 | TLRY | 2026-01-16 | 143 | 1.445 | ||||||||||||
| 2025-08-26 | 11:34:55 | TLRY | 2025-08-29 | 3 | 1.435 | ||||||||||||
| 2025-08-26 | 11:25:47 | TLRY | 2025-08-29 | 3 | 1.425 | ||||||||||||
| 2025-08-26 | 11:25:47 | TLRY | 2025-08-29 | 3 | 1.425 | ||||||||||||
| 2025-08-26 | 11:00:03 | TLRY | 2025-08-29 | 3 | 1.435 | ||||||||||||
| 2025-08-26 | 10:51:38 | TLRY | 2025-08-29 | 3 | 1.435 | ||||||||||||
| 2025-08-26 | 10:33:23 | TLRY | 2026-01-16 | 143 | 1.485 | ||||||||||||
| 2025-08-26 | 10:31:25 | TLRY | 2025-08-29 | 3 | 1.485 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:28:57 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 10:21:51 | TLRY | 2025-09-05 | 10 | 1.455 | ||||||||||||
| 2025-08-26 | 10:21:51 | TLRY | 2025-09-05 | 10 | 1.455 | ||||||||||||
| 2025-08-26 | 10:21:51 | TLRY | 2025-09-05 | 10 | 1.455 | ||||||||||||
| 2025-08-26 | 10:21:47 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 10:21:47 | TLRY | 2025-09-05 | 10 | 1.455 | ||||||||||||
| 2025-08-26 | 10:21:37 | TLRY | 2025-09-05 | 10 | 1.455 | ||||||||||||
| 2025-08-26 | 10:21:26 | TLRY | 2025-09-05 | 10 | 1.445 | ||||||||||||
| 2025-08-26 | 10:21:26 | TLRY | 2025-09-05 | 10 | 1.445 | ||||||||||||
| 2025-08-26 | 10:21:18 | TLRY | 2025-09-05 | 10 | 1.445 | ||||||||||||
| 2025-08-26 | 10:17:07 | TLRY | 2025-09-05 | 10 | 1.445 | ||||||||||||
| 2025-08-26 | 10:15:10 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 10:15:11 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 10:15:10 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 10:10:55 | TLRY | 2025-09-05 | 10 | 1.465 | ||||||||||||
| 2025-08-26 | 10:10:55 | TLRY | 2025-09-05 | 10 | 1.465 | ||||||||||||
| 2025-08-26 | 10:04:29 | TLRY | 2025-09-05 | 10 | 1.465 | ||||||||||||
| 2025-08-26 | 10:02:14 | TLRY | 2025-09-19 | 24 | 1.475 | ||||||||||||
| 2025-08-26 | 10:00:35 | TLRY | 2025-09-19 | 24 | 1.465 | ||||||||||||
| 2025-08-26 | 09:59:19 | TLRY | 2025-09-19 | 24 | 1.455 | ||||||||||||
| 2025-08-26 | 09:57:26 | TLRY | 2026-01-16 | 143 | 1.455 | ||||||||||||
| 2025-08-26 | 09:55:30 | TLRY | 2025-08-29 | 3 | 1.435 | ||||||||||||
| 2025-08-26 | 09:53:35 | TLRY | 2025-09-26 | 31 | 1.435 | ||||||||||||
| 2025-08-26 | 09:53:17 | TLRY | 2025-09-19 | 24 | 1.425 | ||||||||||||
| 2025-08-26 | 09:50:16 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 09:48:11 | TLRY | 2025-08-29 | 3 | 1.435 | ||||||||||||
| 2025-08-26 | 09:47:40 | TLRY | 2025-09-19 | 24 | 1.435 | ||||||||||||
| 2025-08-26 | 09:47:40 | TLRY | 2025-09-19 | 24 | 1.435 | ||||||||||||
| 2025-08-26 | 09:47:31 | TLRY | 2025-08-29 | 3 | 1.445 | ||||||||||||
| 2025-08-26 | 09:46:46 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 09:46:46 | TLRY | 2025-08-29 | 3 | 1.455 | ||||||||||||
| 2025-08-26 | 09:43:31 | TLRY | 2025-08-29 | 3 | 1.495 | ||||||||||||
| 2025-08-26 | 09:43:12 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:43:12 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:43:12 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:43:12 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:43:12 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:43:12 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:41:13 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:41:13 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:41:13 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:41:13 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:41:05 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:38:36 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:38:36 | TLRY | 2025-08-29 | 3 | 1.475 | ||||||||||||
| 2025-08-26 | 09:35:42 | TLRY | 2025-09-12 | 17 | 1.475 | ||||||||||||
| 2025-08-26 | 09:35:36 | TLRY | 2025-08-29 | 3 | 1.485 | ||||||||||||
| 2025-08-26 | 09:35:36 | TLRY | 2025-08-29 | 3 | 1.485 | ||||||||||||
| 2025-08-26 | 09:35:23 | TLRY | 2025-10-17 | 52 | 1.485 | ||||||||||||
| 2025-08-26 | 09:35:23 | TLRY | 2025-10-17 | 52 | 1.485 | ||||||||||||
| 2025-08-26 | 09:35:05 | TLRY | 2025-08-29 | 3 | 1.495 | ||||||||||||
| 2025-08-26 | 09:34:39 | TLRY | 2025-08-29 | 3 | 1.505 | ||||||||||||
| 2025-08-26 | 09:34:04 | TLRY | 2025-10-17 | 52 | 1.525 | ||||||||||||
| 2025-08-26 | 09:34:02 | TLRY | 2027-01-15 | 507 | 1.525 | ||||||||||||
| 2025-08-26 | 09:33:30 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:33:30 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:33:30 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:33:10 | TLRY | 2026-01-16 | 143 | 1.53 | ||||||||||||
| 2025-08-26 | 09:33:06 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:33:06 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:32:58 | TLRY | 2026-01-16 | 143 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:53 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:51 | TLRY | 2025-09-12 | 17 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:51 | TLRY | 2025-08-29 | 3 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:50 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:51 | TLRY | 2025-09-12 | 17 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:50 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:50 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:50 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:50 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:46 | TLRY | 2025-08-29 | 3 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:44 | TLRY | 2025-09-19 | 24 | 1.545 | ||||||||||||
| 2025-08-26 | 09:32:41 | TLRY | 2026-01-16 | 143 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:41 | TLRY | 2025-09-05 | 10 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:31 | TLRY | 2025-09-19 | 24 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:30 | TLRY | 2025-09-05 | 10 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:31 | TLRY | 2025-09-19 | 24 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:23 | TLRY | 2025-09-05 | 10 | 1.535 | ||||||||||||
| 2025-08-26 | 09:32:09 | TLRY | 2025-08-29 | 3 | 1.52499 | ||||||||||||
| 2025-08-26 | 09:32:06 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:32:06 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:32:06 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:32:06 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:32:06 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:31:46 | TLRY | 2025-09-05 | 10 | 1.505 | ||||||||||||
| 2025-08-26 | 09:31:46 | TLRY | 2025-09-05 | 10 | 1.505 | ||||||||||||
| 2025-08-26 | 09:31:27 | TLRY | 2025-09-19 | 24 | 1.535 | ||||||||||||
| 2025-08-26 | 09:31:27 | TLRY | 2025-09-19 | 24 | 1.535 | ||||||||||||
| 2025-08-26 | 09:31:15 | TLRY | 2025-09-05 | 10 | 1.525 | ||||||||||||
| 2025-08-26 | 09:31:15 | TLRY | 2025-09-05 | 10 | 1.525 | ||||||||||||
| 2025-08-26 | 09:31:14 | TLRY | 2025-08-29 | 3 | 1.525 | ||||||||||||
| 2025-08-26 | 09:31:09 | TLRY | 2025-09-19 | 24 | 1.535 | ||||||||||||
| 2025-08-26 | 09:31:09 | TLRY | 2025-09-19 | 24 | 1.535 | ||||||||||||
| 2025-08-26 | 09:31:05 | TLRY | 2025-08-29 | 3 | 1.535 | ||||||||||||
| 2025-08-26 | 09:31:00 | TLRY | 2026-01-16 | 143 | 1.525 | ||||||||||||
| 2025-08-26 | 09:30:51 | TLRY | 2026-01-16 | 143 | 1.525 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:52 | TLRY | 2026-01-16 | 143 | 1.545 | ||||||||||||
| 2025-08-26 | 09:30:45 | TLRY | 2025-08-29 | 3 | 1.525 | ||||||||||||
| 2025-08-26 | 09:30:39 | TLRY | 2025-08-29 | 3 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:33 | TLRY | 2026-01-16 | 143 | 1.525 | ||||||||||||
| 2025-08-26 | 09:30:33 | TLRY | 2026-01-16 | 143 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:33 | TLRY | 2026-01-16 | 143 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:33 | TLRY | 2026-01-16 | 143 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:11 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:11 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:11 | TLRY | 2025-09-19 | 24 | 1.515 | ||||||||||||
| 2025-08-26 | 09:30:00 | TLRY | 2026-01-16 | 143 | 1.525 | ||||||||||||
| 2025-08-26 | 09:30:00 | TLRY | 2026-01-16 | 143 | 1.525 | ||||||||||||
| 2025-08-26 | 09:30:00 | TLRY | 2026-01-16 | 143 | 1.525 | ||||||||||||
| 2025-08-25 | 15:59:17 | TLRY | 2025-12-19 | 116 | 1.395 | ||||||||||||
| 2025-08-25 | 15:58:03 | TLRY | 2025-08-29 | 4 | 1.385 | ||||||||||||
| 2025-08-25 | 15:58:03 | TLRY | 2025-08-29 | 4 | 1.385 | ||||||||||||
| 2025-08-25 | 15:53:58 | TLRY | 2025-09-19 | 25 | 1.385 | ||||||||||||
| 2025-08-25 | 15:53:58 | TLRY | 2025-09-19 | 25 | 1.385 | ||||||||||||
| 2025-08-25 | 15:53:39 | TLRY | 2025-09-19 | 25 | 1.375 | ||||||||||||
| 2025-08-25 | 15:53:39 | TLRY | 2025-09-19 | 25 | 1.385 | ||||||||||||
| 2025-08-25 | 15:53:39 | TLRY | 2025-09-19 | 25 | 1.375 | ||||||||||||
| 2025-08-25 | 15:52:03 | TLRY | 2025-08-29 | 4 | 1.375 | ||||||||||||
| 2025-08-25 | 15:52:03 | TLRY | 2025-08-29 | 4 | 1.375 | ||||||||||||
| 2025-08-25 | 15:46:06 | TLRY | 2025-09-05 | 11 | 1.375 | ||||||||||||
| 2025-08-25 | 15:44:48 | TLRY | 2025-10-03 | 39 | 1.375 | ||||||||||||
| 2025-08-25 | 15:41:51 | TLRY | 2025-09-19 | 25 | 1.375 | ||||||||||||
| 2025-08-25 | 15:41:52 | TLRY | 2025-09-19 | 25 | 1.375 | ||||||||||||
| 2025-08-25 | 15:40:29 | TLRY | 2025-09-26 | 32 | 1.375 | ||||||||||||
| 2025-08-25 | 15:39:52 | TLRY | 2027-01-15 | 508 | 1.375 | ||||||||||||
| 2025-08-25 | 15:38:00 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 15:38:00 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 15:37:05 | TLRY | 2027-01-15 | 508 | 1.355 | ||||||||||||
| 2025-08-25 | 15:36:01 | TLRY | 2025-12-19 | 116 | 1.355 | ||||||||||||
| 2025-08-25 | 15:34:14 | TLRY | 2025-09-05 | 11 | 1.345 | ||||||||||||
| 2025-08-25 | 15:23:15 | TLRY | 2025-08-29 | 4 | 1.375 | ||||||||||||
| 2025-08-25 | 15:23:15 | TLRY | 2025-08-29 | 4 | 1.375 | ||||||||||||
| 2025-08-25 | 15:23:15 | TLRY | 2025-08-29 | 4 | 1.375 | ||||||||||||
| 2025-08-25 | 15:13:34 | TLRY | 2025-08-29 | 4 | 1.375 | ||||||||||||
| 2025-08-25 | 14:52:44 | TLRY | 2025-09-05 | 11 | 1.335 | ||||||||||||
| 2025-08-25 | 14:43:11 | TLRY | 2025-09-05 | 11 | 1.315 | ||||||||||||
| 2025-08-25 | 14:37:38 | TLRY | 2025-12-19 | 116 | 1.315 | ||||||||||||
| 2025-08-25 | 14:23:35 | TLRY | 2025-08-29 | 4 | 1.315 | ||||||||||||
| 2025-08-25 | 14:12:28 | TLRY | 2026-01-16 | 144 | 1.345 | ||||||||||||
| 2025-08-25 | 14:07:37 | TLRY | 2026-01-16 | 144 | 1.325 | ||||||||||||
| 2025-08-25 | 14:07:37 | TLRY | 2026-01-16 | 144 | 1.325 | ||||||||||||
| 2025-08-25 | 14:00:26 | TLRY | 2026-01-16 | 144 | 1.325 | ||||||||||||
| 2025-08-25 | 14:00:27 | TLRY | 2026-01-16 | 144 | 1.325 | ||||||||||||
| 2025-08-25 | 13:54:01 | TLRY | 2026-01-16 | 144 | 1.335 | ||||||||||||
| 2025-08-25 | 13:47:45 | TLRY | 2025-09-19 | 25 | 1.325 | ||||||||||||
| 2025-08-25 | 13:47:45 | TLRY | 2025-09-19 | 25 | 1.325 | ||||||||||||
| 2025-08-25 | 13:41:48 | TLRY | 2025-09-05 | 11 | 1.335 | ||||||||||||
| 2025-08-25 | 13:36:19 | TLRY | 2025-09-05 | 11 | 1.325 | ||||||||||||
| 2025-08-25 | 13:33:12 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 13:33:12 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 13:25:57 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 13:24:48 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 13:03:09 | TLRY | 2025-09-05 | 11 | 1.345 | ||||||||||||
| 2025-08-25 | 13:03:09 | TLRY | 2025-09-05 | 11 | 1.345 | ||||||||||||
| 2025-08-25 | 12:49:50 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 12:49:50 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 12:49:40 | TLRY | 2025-12-19 | 116 | 1.36 | ||||||||||||
| 2025-08-25 | 12:30:58 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 12:30:26 | TLRY | 2025-09-05 | 11 | 1.355 | ||||||||||||
| 2025-08-25 | 12:28:00 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 12:20:06 | TLRY | 2025-08-29 | 4 | 1.285 | ||||||||||||
| 2025-08-25 | 12:13:35 | TLRY | 2025-08-29 | 4 | 1.295 | ||||||||||||
| 2025-08-25 | 12:08:28 | TLRY | 2025-09-19 | 25 | 1.285 | ||||||||||||
| 2025-08-25 | 12:08:16 | TLRY | 2025-08-29 | 4 | 1.285 | ||||||||||||
| 2025-08-25 | 12:08:16 | TLRY | 2025-08-29 | 4 | 1.285 | ||||||||||||
| 2025-08-25 | 12:06:56 | TLRY | 2025-08-29 | 4 | 1.285 | ||||||||||||
| 2025-08-25 | 11:49:36 | TLRY | 2025-12-19 | 116 | 1.315 | ||||||||||||
| 2025-08-25 | 11:45:01 | TLRY | 2025-09-19 | 25 | 1.34499 | ||||||||||||
| 2025-08-25 | 11:43:17 | TLRY | 2025-09-05 | 11 | 1.335 | ||||||||||||
| 2025-08-25 | 11:40:03 | TLRY | 2025-09-05 | 11 | 1.325 | ||||||||||||
| 2025-08-25 | 11:39:57 | TLRY | 2025-09-05 | 11 | 1.325 | ||||||||||||
| 2025-08-25 | 11:39:51 | TLRY | 2025-09-05 | 11 | 1.325 | ||||||||||||
| 2025-08-25 | 11:28:50 | TLRY | 2025-09-05 | 11 | 1.325 | ||||||||||||
| 2025-08-25 | 11:27:24 | TLRY | 2025-09-12 | 18 | 1.325 | ||||||||||||
| 2025-08-25 | 11:11:07 | TLRY | 2026-01-16 | 144 | 1.365 | ||||||||||||
| 2025-08-25 | 11:09:19 | TLRY | 2025-09-05 | 11 | 1.335 | ||||||||||||
| 2025-08-25 | 11:07:54 | TLRY | 2025-08-29 | 4 | 1.335 | ||||||||||||
| 2025-08-25 | 11:06:24 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 11:06:24 | TLRY | 2025-08-29 | 4 | 1.345 | ||||||||||||
| 2025-08-25 | 10:56:33 | TLRY | 2026-01-16 | 144 | 1.335 | ||||||||||||
| 2025-08-25 | 10:55:26 | TLRY | 2025-08-29 | 4 | 1.335 | ||||||||||||
| 2025-08-25 | 10:51:56 | TLRY | 2025-09-26 | 32 | 1.335 | ||||||||||||
| 2025-08-25 | 10:51:08 | TLRY | 2025-08-29 | 4 | 1.325 | ||||||||||||
| 2025-08-25 | 10:48:54 | TLRY | 2025-08-29 | 4 | 1.325 | ||||||||||||
| 2025-08-25 | 10:46:38 | TLRY | 2025-09-19 | 25 | 1.335 | ||||||||||||
| 2025-08-25 | 10:45:41 | TLRY | 2025-09-12 | 18 | 1.345 | ||||||||||||
| 2025-08-25 | 10:43:43 | TLRY | 2025-09-05 | 11 | 1.355 | ||||||||||||
| 2025-08-25 | 10:43:43 | TLRY | 2025-09-05 | 11 | 1.355 | ||||||||||||
| 2025-08-25 | 10:41:42 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 10:41:42 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 10:41:37 | TLRY | 2025-08-29 | 4 | 1.335 | ||||||||||||
| 2025-08-25 | 10:41:37 | TLRY | 2025-08-29 | 4 | 1.335 | ||||||||||||
| 2025-08-25 | 10:41:37 | TLRY | 2025-08-29 | 4 | 1.335 | ||||||||||||
| 2025-08-25 | 10:41:37 | TLRY | 2025-08-29 | 4 | 1.335 | ||||||||||||
| 2025-08-25 | 10:40:20 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:40:20 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:40:20 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:39:22 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:39:22 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:39:22 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:35:01 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 10:27:25 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 10:27:25 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 10:24:32 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 10:21:25 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 10:21:25 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 10:20:55 | TLRY | 2025-09-19 | 25 | 1.355 | ||||||||||||
| 2025-08-25 | 10:20:55 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:18:44 | TLRY | 2025-09-12 | 18 | 1.375 | ||||||||||||
| 2025-08-25 | 10:13:38 | TLRY | 2025-09-19 | 25 | 1.375 | ||||||||||||
| 2025-08-25 | 10:13:07 | TLRY | 2025-08-29 | 4 | 1.395 | ||||||||||||
| 2025-08-25 | 10:13:06 | TLRY | 2026-01-16 | 144 | 1.385 | ||||||||||||
| 2025-08-25 | 10:12:29 | TLRY | 2025-08-29 | 4 | 1.385 | ||||||||||||
| 2025-08-25 | 10:12:22 | TLRY | 2026-01-16 | 144 | 1.375 | ||||||||||||
| 2025-08-25 | 10:07:59 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 10:07:39 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 10:05:19 | TLRY | 2026-01-16 | 144 | 1.375 | ||||||||||||
| 2025-08-25 | 10:04:32 | TLRY | 2026-01-16 | 144 | 1.375 | ||||||||||||
| 2025-08-25 | 10:03:46 | TLRY | 2025-09-05 | 11 | 1.355 | ||||||||||||
| 2025-08-25 | 10:02:50 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 10:00:45 | TLRY | 2025-09-12 | 18 | 1.345 | ||||||||||||
| 2025-08-25 | 09:54:56 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 09:54:34 | TLRY | 2025-09-12 | 18 | 1.345 | ||||||||||||
| 2025-08-25 | 09:54:06 | TLRY | 2025-09-05 | 11 | 1.345 | ||||||||||||
| 2025-08-25 | 09:53:47 | TLRY | 2025-09-05 | 11 | 1.355 | ||||||||||||
| 2025-08-25 | 09:52:51 | TLRY | 2025-09-12 | 18 | 1.365 | ||||||||||||
| 2025-08-25 | 09:52:35 | TLRY | 2025-10-17 | 53 | 1.35482 | ||||||||||||
| 2025-08-25 | 09:52:35 | TLRY | 2025-10-17 | 53 | 1.35499 | ||||||||||||
| 2025-08-25 | 09:52:04 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 09:51:48 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 09:51:05 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:32 | TLRY | 2025-09-19 | 25 | 1.365 | ||||||||||||
| 2025-08-25 | 09:50:31 | TLRY | 2025-09-19 | 25 | 1.365 | ||||||||||||
| 2025-08-25 | 09:50:32 | TLRY | 2025-09-19 | 25 | 1.365 | ||||||||||||
| 2025-08-25 | 09:50:31 | TLRY | 2025-09-19 | 25 | 1.365 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:13 | TLRY | 2025-09-12 | 18 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:07 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 09:50:07 | TLRY | 2025-08-29 | 4 | 1.355 | ||||||||||||
| 2025-08-25 | 09:49:55 | TLRY | 2025-09-19 | 25 | 1.355 | ||||||||||||
| 2025-08-25 | 09:49:55 | TLRY | 2025-09-19 | 25 | 1.355 | ||||||||||||
| 2025-08-25 | 09:43:34 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 09:42:56 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 09:42:56 | TLRY | 2025-08-29 | 4 | 1.365 | ||||||||||||
| 2025-08-25 | 09:42:47 | TLRY | 2025-09-05 | 11 | 1.365 | ||||||||||||
| 2025-08-25 | 09:42:40 | TLRY | 2025-09-19 | 25 | 1.365 | ||||||||||||
| 2025-08-25 | 09:41:50 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 09:41:40 | TLRY | 2025-09-19 | 25 | 1.345 | ||||||||||||
| 2025-08-25 | 09:41:14 | TLRY | 2025-09-19 | 25 | 1.335 | ||||||||||||
| 2025-08-25 | 09:41:11 | TLRY | 2025-09-19 | 25 | 1.335 | ||||||||||||
| 2025-08-25 | 09:41:08 | TLRY | 2025-09-05 | 11 | 1.335 | ||||||||||||
| 2025-08-25 | 09:41:02 | TLRY | 2025-09-19 | 25 | 1.325 | ||||||||||||
| 2025-08-25 | 09:40:20 | TLRY | 2025-09-19 | 25 | 1.325 | ||||||||||||
| 2025-08-25 | 09:38:12 | TLRY | 2025-09-19 | 25 | 1.265 | ||||||||||||
| 2025-08-25 | 09:37:56 | TLRY | 2025-10-17 | 53 | 1.265 | ||||||||||||
| 2025-08-25 | 09:36:49 | TLRY | 2025-09-05 | 11 | 1.285 | ||||||||||||
| 2025-08-25 | 09:36:49 | TLRY | 2025-09-05 | 11 | 1.285 | ||||||||||||
| 2025-08-25 | 09:36:25 | TLRY | 2025-09-05 | 11 | 1.275 | ||||||||||||
| 2025-08-25 | 09:34:20 | TLRY | 2025-09-05 | 11 | 1.255 | ||||||||||||
| 2025-08-25 | 09:34:03 | TLRY | 2025-09-26 | 32 | 1.265 | ||||||||||||
| 2025-08-25 | 09:33:22 | TLRY | 2025-09-05 | 11 | 1.255 | ||||||||||||
| 2025-08-25 | 09:33:22 | TLRY | 2025-08-29 | 4 | 1.26539 | ||||||||||||
| 2025-08-25 | 09:33:22 | TLRY | 2025-09-05 | 11 | 1.255 | ||||||||||||
| 2025-08-25 | 09:33:22 | TLRY | 2025-08-29 | 4 | 1.265 | ||||||||||||
| 2025-08-25 | 09:32:36 | TLRY | 2026-01-16 | 144 | 1.295 | ||||||||||||
| 2025-08-25 | 09:32:16 | TLRY | 2026-01-16 | 144 | 1.295 | ||||||||||||
| 2025-08-25 | 09:31:40 | TLRY | 2025-09-26 | 32 | 1.30481 | ||||||||||||
| 2025-08-25 | 09:31:35 | TLRY | 2025-09-19 | 25 | 1.285 | ||||||||||||
| 2025-08-25 | 09:30:01 | TLRY | 2025-09-05 | 11 | 1.235 | ||||||||||||
| 2025-08-22 | 15:38:40 | TLRY | 2025-09-05 | 14 | 1.145 | ||||||||||||
| 2025-08-22 | 15:38:40 | TLRY | 2025-09-05 | 14 | 1.145 | ||||||||||||
| 2025-08-22 | 15:38:40 | TLRY | 2025-09-05 | 14 | 1.145 | ||||||||||||
| 2025-08-22 | 15:36:17 | TLRY | 2025-09-19 | 28 | 1.145 | ||||||||||||
| 2025-08-22 | 15:30:48 | TLRY | 2025-09-19 | 28 | 1.145 | ||||||||||||
| 2025-08-22 | 15:30:16 | TLRY | 2025-08-29 | 7 | 1.145 | ||||||||||||
| 2025-08-22 | 15:30:16 | TLRY | 2025-08-29 | 7 | 1.145 | ||||||||||||
| 2025-08-22 | 15:29:23 | TLRY | 2025-08-29 | 7 | 1.145 | ||||||||||||
| 2025-08-22 | 15:28:59 | TLRY | 2025-08-29 | 7 | 1.145 | ||||||||||||
| 2025-08-22 | 15:28:22 | TLRY | 2025-08-22 | 0 | 1.145 | ||||||||||||
| 2025-08-22 | 15:14:22 | TLRY | 2025-09-05 | 14 | 1.165 | ||||||||||||
| 2025-08-22 | 15:14:22 | TLRY | 2025-09-05 | 14 | 1.165 | ||||||||||||
| 2025-08-22 | 15:10:30 | TLRY | 2025-08-22 | 0 | 1.165 | ||||||||||||
| 2025-08-22 | 15:10:30 | TLRY | 2025-08-22 | 0 | 1.165 | ||||||||||||
| 2025-08-22 | 15:03:59 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 15:02:00 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 15:02:00 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 15:00:03 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:59:46 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:59:46 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:59:31 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:59:31 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:59:16 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:59:16 | TLRY | 2025-09-26 | 35 | 1.135 | ||||||||||||
| 2025-08-22 | 14:23:48 | TLRY | 2025-08-29 | 7 | 1.125 | ||||||||||||
| 2025-08-22 | 14:23:48 | TLRY | 2025-08-29 | 7 | 1.125 | ||||||||||||
| 2025-08-22 | 14:23:48 | TLRY | 2025-08-29 | 7 | 1.125 | ||||||||||||
| 2025-08-22 | 13:11:24 | TLRY | 2025-08-29 | 7 | 1.115 | ||||||||||||
| 2025-08-22 | 12:25:59 | TLRY | 2026-01-16 | 147 | 1.125 | ||||||||||||
| 2025-08-22 | 11:51:44 | TLRY | 2025-09-19 | 28 | 1.125 | ||||||||||||
| 2025-08-22 | 11:49:28 | TLRY | 2026-01-16 | 147 | 1.125 | ||||||||||||
| 2025-08-22 | 11:43:20 | TLRY | 2026-01-16 | 147 | 1.125 | ||||||||||||
| 2025-08-22 | 11:15:31 | TLRY | 2025-08-29 | 7 | 1.135 | ||||||||||||
| 2025-08-22 | 11:15:07 | TLRY | 2025-08-29 | 7 | 1.135 | ||||||||||||
| 2025-08-22 | 11:03:07 | TLRY | 2026-01-16 | 147 | 1.125 | ||||||||||||
| 2025-08-22 | 11:01:53 | TLRY | 2025-09-19 | 28 | 1.125 | ||||||||||||
| 2025-08-22 | 10:47:13 | TLRY | 2025-09-19 | 28 | 1.125 | ||||||||||||
| 2025-08-22 | 10:44:24 | TLRY | 2025-12-19 | 119 | 1.115 | ||||||||||||
| 2025-08-22 | 10:31:32 | TLRY | 2025-12-19 | 119 | 1.125 | ||||||||||||
| 2025-08-22 | 10:29:54 | TLRY | 2025-10-17 | 56 | 1.115 | ||||||||||||
| 2025-08-22 | 10:24:17 | TLRY | 2025-08-29 | 7 | 1.115 | ||||||||||||
| 2025-08-22 | 10:24:17 | TLRY | 2025-08-29 | 7 | 1.115 | ||||||||||||
| 2025-08-22 | 10:19:46 | TLRY | 2025-08-29 | 7 | 1.125 | ||||||||||||
| 2025-08-22 | 10:14:42 | TLRY | 2025-09-26 | 35 | 1.145 | ||||||||||||
| 2025-08-22 | 10:10:49 | TLRY | 2025-08-29 | 7 | 1.135 | ||||||||||||
| 2025-08-22 | 09:50:58 | TLRY | 2025-12-19 | 119 | 1.105 | ||||||||||||
| 2025-08-22 | 09:44:14 | TLRY | 2025-08-22 | 0 | 1.155 | ||||||||||||
| 2025-08-22 | 09:43:42 | TLRY | 2025-09-05 | 14 | 1.155 | ||||||||||||
| 2025-08-22 | 09:43:42 | TLRY | 2025-09-05 | 14 | 1.155 | ||||||||||||
| 2025-08-22 | 09:43:05 | TLRY | 2025-08-22 | 0 | 1.165 | ||||||||||||
| 2025-08-22 | 09:43:05 | TLRY | 2025-08-22 | 0 | 1.165 | ||||||||||||
| 2025-08-22 | 09:41:47 | TLRY | 2025-09-19 | 28 | 1.145 | ||||||||||||
| 2025-08-22 | 09:41:47 | TLRY | 2025-09-19 | 28 | 1.145 | ||||||||||||
| 2025-08-22 | 09:41:31 | TLRY | 2025-08-22 | 0 | 1.15499 | ||||||||||||
| 2025-08-22 | 09:41:31 | TLRY | 2025-08-22 | 0 | 1.155 | ||||||||||||
| 2025-08-22 | 09:35:31 | TLRY | 2025-10-17 | 56 | 1.12501 | ||||||||||||
| 2025-08-22 | 09:34:44 | TLRY | 2026-01-16 | 147 | 1.135 | ||||||||||||
| 2025-08-22 | 09:32:21 | TLRY | 2025-09-19 | 28 | 1.115 | ||||||||||||
| 2025-08-21 | 15:59:34 | TLRY | 2025-08-22 | 1 | 1.115 | ||||||||||||
| 2025-08-21 | 15:59:34 | TLRY | 2025-08-22 | 1 | 1.115 | ||||||||||||
| 2025-08-21 | 15:53:19 | TLRY | 2025-08-22 | 1 | 1.115 | ||||||||||||
| 2025-08-21 | 15:39:17 | TLRY | 2025-08-22 | 1 | 1.115 | ||||||||||||
| 2025-08-21 | 15:28:36 | TLRY | 2025-08-22 | 1 | 1.115 | ||||||||||||
| 2025-08-21 | 15:17:29 | TLRY | 2025-08-22 | 1 | 1.105 | ||||||||||||
| 2025-08-21 | 15:14:44 | TLRY | 2025-10-17 | 57 | 1.10455 | ||||||||||||
| 2025-08-21 | 13:45:20 | TLRY | 2025-10-17 | 57 | 1.085 | ||||||||||||
| 2025-08-21 | 13:45:20 | TLRY | 2025-10-17 | 57 | 1.085 | ||||||||||||
| 2025-08-21 | 13:19:34 | TLRY | 2025-09-19 | 29 | 1.055 | ||||||||||||
| 2025-08-21 | 12:00:54 | TLRY | 2025-09-19 | 29 | 1.085 | ||||||||||||
| 2025-08-21 | 11:55:02 | TLRY | 2026-03-20 | 211 | 1.095 | ||||||||||||
| 2025-08-21 | 11:55:02 | TLRY | 2026-03-20 | 211 | 1.095 | ||||||||||||
| 2025-08-21 | 11:55:02 | TLRY | 2026-03-20 | 211 | 1.095 | ||||||||||||
| 2025-08-21 | 11:18:04 | TLRY | 2025-08-22 | 1 | 1.075 | ||||||||||||
| 2025-08-21 | 11:10:17 | TLRY | 2025-08-29 | 8 | 1.095 | ||||||||||||
| 2025-08-21 | 10:44:17 | TLRY | 2025-08-22 | 1 | 1.135 | ||||||||||||
| 2025-08-21 | 10:37:38 | TLRY | 2025-08-29 | 8 | 1.10498 | ||||||||||||
| 2025-08-21 | 10:28:38 | TLRY | 2025-08-29 | 8 | 1.115 | ||||||||||||
| 2025-08-21 | 10:28:37 | TLRY | 2025-08-29 | 8 | 1.115 | ||||||||||||
| 2025-08-21 | 09:54:59 | TLRY | 2025-09-19 | 29 | 1.075 | ||||||||||||
| 2025-08-21 | 09:54:10 | TLRY | 2025-08-29 | 8 | 1.065 | ||||||||||||
| 2025-08-21 | 09:41:35 | TLRY | 2025-08-29 | 8 | 1.035 | ||||||||||||
| 2025-08-21 | 09:35:01 | TLRY | 2025-09-19 | 29 | 1.035 | ||||||||||||
| 2025-08-21 | 09:35:01 | TLRY | 2025-09-19 | 29 | 1.035 | ||||||||||||
| 2025-08-20 | 15:50:48 | TLRY | 2025-08-29 | 9 | 1.055 | SSR | |||||||||||
| 2025-08-20 | 15:38:51 | TLRY | 2025-08-22 | 2 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 15:38:49 | TLRY | 2025-08-22 | 2 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 15:24:57 | TLRY | 2025-08-29 | 9 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 15:24:36 | TLRY | 2025-08-22 | 2 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 15:24:34 | TLRY | 2025-08-22 | 2 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 15:24:14 | TLRY | 2025-08-22 | 2 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 15:23:48 | TLRY | 2025-08-22 | 2 | 1.055 | SSR | |||||||||||
| 2025-08-20 | 15:23:46 | TLRY | 2025-08-22 | 2 | 1.055 | SSR | |||||||||||
| 2025-08-20 | 14:59:11 | TLRY | 2025-10-17 | 58 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 14:59:11 | TLRY | 2025-10-17 | 58 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 12:41:12 | TLRY | 2025-09-05 | 16 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 12:30:25 | TLRY | 2025-09-19 | 30 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 11:46:36 | TLRY | 2025-08-29 | 9 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 11:46:36 | TLRY | 2025-08-29 | 9 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 11:45:48 | TLRY | 2025-09-05 | 16 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 11:31:43 | TLRY | 2025-12-19 | 121 | 1.035 | SSR | |||||||||||
| 2025-08-20 | 11:15:52 | TLRY | 2025-08-29 | 9 | 1.025 | SSR | |||||||||||
| 2025-08-20 | 11:12:22 | TLRY | 2025-08-22 | 2 | 1.025 | SSR | |||||||||||
| 2025-08-20 | 11:08:52 | TLRY | 2025-09-12 | 23 | 1.025 | SSR | |||||||||||
| 2025-08-20 | 11:08:52 | TLRY | 2025-09-12 | 23 | 1.025 | SSR | |||||||||||
| 2025-08-20 | 11:08:52 | TLRY | 2025-09-12 | 23 | 1.025 | SSR | |||||||||||
| 2025-08-20 | 11:07:00 | TLRY | 2025-09-19 | 30 | 1.015 | SSR | |||||||||||
| 2025-08-20 | 11:07:00 | TLRY | 2025-09-19 | 30 | 1.015 | SSR | |||||||||||
| 2025-08-20 | 10:50:06 | TLRY | 2025-08-22 | 2 | 1.015 | SSR | |||||||||||
| 2025-08-20 | 10:44:53 | TLRY | 2025-08-22 | 2 | 1.015 | SSR | |||||||||||
| 2025-08-20 | 10:15:33 | TLRY | 2025-08-29 | 9 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 10:15:33 | TLRY | 2025-08-29 | 9 | 1.065 | SSR | |||||||||||
| 2025-08-20 | 09:55:15 | TLRY | 2026-01-16 | 149 | 1.045 | SSR | |||||||||||
| 2025-08-20 | 09:52:13 | TLRY | 2026-01-16 | 149 | 1.045 | SSR | |||||||||||
| 2025-08-20 | 09:45:38 | TLRY | 2025-09-19 | 30 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 15:59:09 | TLRY | 2025-08-22 | 3 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 15:54:38 | TLRY | 2025-12-19 | 122 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 15:52:17 | TLRY | 2025-09-26 | 38 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 15:52:17 | TLRY | 2025-09-26 | 38 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 15:46:15 | TLRY | 2025-09-19 | 31 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 15:39:42 | TLRY | 2026-01-16 | 150 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 15:23:14 | TLRY | 2025-08-29 | 10 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 13:05:29 | TLRY | 2025-08-29 | 10 | 1.035 | SSR | |||||||||||
| 2025-08-19 | 12:58:23 | TLRY | 2025-08-22 | 3 | 1.035 | SSR | |||||||||||
| 2025-08-19 | 12:58:23 | TLRY | 2025-09-05 | 17 | 1.045 | SSR | |||||||||||
| 2025-08-19 | 12:58:23 | TLRY | 2025-08-22 | 3 | 1.035 | SSR | |||||||||||
| 2025-08-19 | 12:43:24 | TLRY | 2025-08-22 | 3 | 1.065 | SSR | |||||||||||
| 2025-08-19 | 12:30:05 | TLRY | 2025-09-19 | 31 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 12:24:11 | TLRY | 2025-09-26 | 38 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 12:08:49 | TLRY | 2025-08-22 | 3 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 12:08:49 | TLRY | 2025-08-22 | 3 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 12:08:49 | TLRY | 2025-08-22 | 3 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 12:08:49 | TLRY | 2025-08-22 | 3 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 12:07:12 | TLRY | 2025-08-22 | 3 | 1.075 | SSR | |||||||||||
| 2025-08-19 | 11:22:40 | TLRY | 2025-09-19 | 31 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 11:21:14 | TLRY | 2025-08-22 | 3 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 11:01:21 | TLRY | 2025-08-22 | 3 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 10:58:47 | TLRY | 2025-08-22 | 3 | 1.055 | SSR | |||||||||||
| 2025-08-19 | 10:56:59 | TLRY | 2025-08-29 | 10 | 1.045 | SSR | |||||||||||
| 2025-08-19 | 10:52:43 | TLRY | 2026-01-16 | 150 | 1.035 | SSR | |||||||||||
| 2025-08-19 | 10:52:43 | TLRY | 2026-01-16 | 150 | 1.035 | SSR | |||||||||||
| 2025-08-19 | 10:43:42 | TLRY | 2025-08-22 | 3 | 1.035 | ||||||||||||
| 2025-08-19 | 10:35:21 | TLRY | 2025-08-22 | 3 | 1.045 | ||||||||||||
| 2025-08-19 | 10:35:21 | TLRY | 2025-08-22 | 3 | 1.045 | ||||||||||||
| 2025-08-19 | 10:34:05 | TLRY | 2025-08-22 | 3 | 1.045 | ||||||||||||
| 2025-08-19 | 10:29:18 | TLRY | 2026-01-16 | 150 | 1.055 | ||||||||||||
| 2025-08-19 | 10:29:18 | TLRY | 2026-01-16 | 150 | 1.055 | ||||||||||||
| 2025-08-19 | 10:29:13 | TLRY | 2026-01-16 | 150 | 1.055 | ||||||||||||
| 2025-08-19 | 10:29:13 | TLRY | 2026-01-16 | 150 | 1.055 | ||||||||||||
| 2025-08-19 | 10:29:13 | TLRY | 2026-01-16 | 150 | 1.055 | ||||||||||||
| 2025-08-19 | 10:21:16 | TLRY | 2025-09-19 | 31 | 1.055 | ||||||||||||
| 2025-08-19 | 10:21:16 | TLRY | 2025-09-19 | 31 | 1.055 | ||||||||||||
| 2025-08-19 | 10:03:16 | TLRY | 2025-08-22 | 3 | 1.065 | ||||||||||||
| 2025-08-19 | 10:03:16 | TLRY | 2025-08-22 | 3 | 1.065 | ||||||||||||
| 2025-08-19 | 10:03:16 | TLRY | 2025-08-22 | 3 | 1.065 | ||||||||||||
| 2025-08-19 | 09:56:28 | TLRY | 2025-09-05 | 17 | 1.075 | ||||||||||||
| 2025-08-19 | 09:53:46 | TLRY | 2025-12-19 | 122 | 1.075 | ||||||||||||
| 2025-08-19 | 09:49:09 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:49:09 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:45:39 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:45:39 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:43:05 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:43:05 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:43:05 | TLRY | 2025-08-22 | 3 | 1.095 | ||||||||||||
| 2025-08-19 | 09:37:57 | TLRY | 2026-01-16 | 150 | 1.085 | ||||||||||||
| 2025-08-19 | 09:37:57 | TLRY | 2026-01-16 | 150 | 1.085 | ||||||||||||
| 2025-08-19 | 09:37:39 | TLRY | 2026-01-16 | 150 | 1.085 | ||||||||||||
| 2025-08-19 | 09:37:39 | TLRY | 2026-01-16 | 150 | 1.085 | ||||||||||||
| 2025-08-19 | 09:37:21 | TLRY | 2025-12-19 | 122 | 1.085 | ||||||||||||
| 2025-08-19 | 09:37:21 | TLRY | 2025-12-19 | 122 | 1.085 | ||||||||||||
| 2025-08-19 | 09:35:56 | TLRY | 2026-01-16 | 150 | 1.075 | ||||||||||||
| 2025-08-19 | 09:35:56 | TLRY | 2026-01-16 | 150 | 1.075 | ||||||||||||
| 2025-08-19 | 09:35:36 | TLRY | 2026-01-16 | 150 | 1.075 | ||||||||||||
| 2025-08-19 | 09:35:36 | TLRY | 2026-01-16 | 150 | 1.075 | ||||||||||||
| 2025-08-19 | 09:35:32 | TLRY | 2025-08-22 | 3 | 1.085 | ||||||||||||
| 2025-08-19 | 09:35:14 | TLRY | 2025-08-22 | 3 | 1.075 | ||||||||||||
| 2025-08-19 | 09:32:46 | TLRY | 2025-08-22 | 3 | 1.075 | ||||||||||||
| 2025-08-18 | 15:42:52 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 15:23:36 | TLRY | 2025-12-19 | 123 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 15:16:32 | TLRY | 2025-09-19 | 32 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 15:02:22 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 14:45:28 | TLRY | 2025-09-19 | 32 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 14:45:28 | TLRY | 2025-09-19 | 32 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 14:25:02 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 14:23:34 | TLRY | 2026-01-16 | 151 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 14:23:01 | TLRY | 2026-01-16 | 151 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 14:21:38 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 14:13:27 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 14:13:27 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 14:13:27 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 13:45:52 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:45:01 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:44:16 | TLRY | 2025-09-05 | 18 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:43:29 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:42:48 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:36:47 | TLRY | 2025-09-12 | 25 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:36:47 | TLRY | 2025-09-12 | 25 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:36:47 | TLRY | 2025-09-12 | 25 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:20:59 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:19:26 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-18 | 13:04:48 | TLRY | 2025-08-22 | 4 | 1.115 | SSR | |||||||||||
| 2025-08-18 | 12:56:53 | TLRY | 2026-01-16 | 151 | 1.115 | SSR | |||||||||||
| 2025-08-18 | 12:54:31 | TLRY | 2025-08-29 | 11 | 1.115 | SSR | |||||||||||
| 2025-08-18 | 11:45:23 | TLRY | 2026-01-16 | 151 | 1.115 | SSR | |||||||||||
| 2025-08-18 | 10:55:25 | TLRY | 2025-09-12 | 25 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 10:42:09 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:42:02 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:57 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:11 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:11 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:11 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:08 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:04 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:05 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:41:04 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:40:28 | TLRY | 2025-08-29 | 11 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:40:23 | TLRY | 2025-08-29 | 11 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:39:53 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:39:50 | TLRY | 2025-08-22 | 4 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 10:28:43 | TLRY | 2025-10-17 | 60 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 10:27:49 | TLRY | 2025-10-17 | 60 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 10:27:49 | TLRY | 2025-10-17 | 60 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 11:09:27 | TLRY | 2026-01-16 | 151 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 11:09:27 | TLRY | 2026-01-16 | 151 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 10:27:35 | TLRY | 2025-12-19 | 123 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 10:15:08 | TLRY | 2025-09-05 | 18 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 10:15:08 | TLRY | 2025-09-05 | 18 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 10:10:05 | TLRY | 2025-08-29 | 11 | 1.185 | SSR | |||||||||||
| 2025-08-18 | 10:10:05 | TLRY | 2025-08-29 | 11 | 1.185 | SSR | |||||||||||
| 2025-08-18 | 10:09:36 | TLRY | 2025-10-17 | 60 | 1.185 | SSR | |||||||||||
| 2025-08-18 | 10:09:17 | TLRY | 2026-01-16 | 151 | 1.175 | SSR | |||||||||||
| 2025-08-18 | 10:08:20 | TLRY | 2025-10-17 | 60 | 1.165 | SSR | |||||||||||
| 2025-08-18 | 10:08:20 | TLRY | 2025-10-17 | 60 | 1.165 | SSR | |||||||||||
| 2025-08-18 | 09:59:31 | TLRY | 2025-08-29 | 11 | 1.11544 | SSR | |||||||||||
| 2025-08-18 | 09:59:31 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 09:59:31 | TLRY | 2025-08-29 | 11 | 1.11544 | SSR | |||||||||||
| 2025-08-18 | 09:57:41 | TLRY | 2025-10-17 | 60 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 09:56:25 | TLRY | 2025-09-19 | 32 | 1.155 | SSR | |||||||||||
| 2025-08-18 | 09:56:08 | TLRY | 2025-08-22 | 4 | 1.155 | SSR | |||||||||||
| 2025-08-18 | 09:54:56 | TLRY | 2025-08-22 | 4 | 1.155 | SSR | |||||||||||
| 2025-08-18 | 09:47:28 | TLRY | 2025-08-22 | 4 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 09:42:01 | TLRY | 2025-09-05 | 18 | 1.135 | SSR | |||||||||||
| 2025-08-18 | 09:41:48 | TLRY | 2025-09-19 | 32 | 1.145 | SSR | |||||||||||
| 2025-08-18 | 09:41:30 | TLRY | 2025-08-22 | 4 | 1.125 | SSR | |||||||||||
| 2025-08-18 | 09:39:14 | TLRY | 2025-08-22 | 4 | 1.09478 | SSR | |||||||||||
| 2025-08-18 | 09:33:23 | TLRY | 2025-08-22 | 4 | 1.085 | SSR | |||||||||||
| 2025-08-18 | 09:31:43 | TLRY | 2025-08-29 | 11 | 1.095 | SSR | |||||||||||
| 2025-08-18 | 09:31:44 | TLRY | 2025-08-29 | 11 | 1.095 | SSR | |||||||||||
| 2025-08-18 | 09:31:44 | TLRY | 2025-08-29 | 11 | 1.095 | SSR | |||||||||||
| 2025-08-18 | 09:30:03 | TLRY | 2025-08-22 | 4 | 1.105 | SSR | |||||||||||
| 2025-08-15 | 15:59:20 | TLRY | 2025-08-29 | 14 | 1.035 | SSR | |||||||||||
| 2025-08-15 | 15:59:04 | TLRY | 2025-08-22 | 7 | 1.035 | SSR | |||||||||||
| 2025-08-15 | 15:56:01 | TLRY | 2026-03-20 | 217 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:56:01 | TLRY | 2026-03-20 | 217 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:55:27 | TLRY | 2025-08-29 | 14 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 15:49:07 | TLRY | 2025-08-15 | 0 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 15:43:25 | TLRY | 2025-08-15 | 0 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 15:42:03 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 15:41:26 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 15:41:26 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 15:38:01 | TLRY | 2025-08-15 | 0 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 15:38:01 | TLRY | 2025-08-15 | 0 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 15:34:03 | TLRY | 2025-08-15 | 0 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 15:31:50 | TLRY | 2025-08-15 | 0 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 15:31:50 | TLRY | 2025-08-15 | 0 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 15:27:09 | TLRY | 2025-08-15 | 0 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:25:57 | TLRY | 2025-08-22 | 7 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:21:20 | TLRY | 2025-08-22 | 7 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:15:51 | TLRY | 2026-01-16 | 154 | 1.04453 | SSR | |||||||||||
| 2025-08-15 | 15:04:08 | TLRY | 2025-08-22 | 7 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:04:08 | TLRY | 2025-08-22 | 7 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:03:54 | TLRY | 2025-08-15 | 0 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 15:03:54 | TLRY | 2025-08-15 | 0 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 13:53:09 | TLRY | 2025-09-19 | 35 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 13:51:24 | TLRY | 2025-12-19 | 126 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 13:36:25 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 13:36:00 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 13:36:01 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 13:36:01 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 13:31:45 | TLRY | 2025-08-22 | 7 | 1.055 | SSR | |||||||||||
| 2025-08-15 | 13:19:41 | TLRY | 2025-10-17 | 63 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 13:19:41 | TLRY | 2025-10-17 | 63 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 13:19:41 | TLRY | 2025-10-17 | 63 | 1.045 | SSR | |||||||||||
| 2025-08-15 | 13:15:00 | TLRY | 2025-08-15 | 0 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:11:39 | TLRY | 2025-08-29 | 14 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:11:39 | TLRY | 2025-08-29 | 14 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:11:39 | TLRY | 2025-08-29 | 14 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:11:01 | TLRY | 2025-08-22 | 7 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:10:05 | TLRY | 2025-08-15 | 0 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:09:37 | TLRY | 2025-09-19 | 35 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:09:38 | TLRY | 2025-09-19 | 35 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:09:11 | TLRY | 2025-08-15 | 0 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:09:11 | TLRY | 2025-08-15 | 0 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:06:30 | TLRY | 2025-08-22 | 7 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:06:30 | TLRY | 2025-08-22 | 7 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:06:30 | TLRY | 2025-08-22 | 7 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:01:27 | TLRY | 2025-08-22 | 7 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:01:27 | TLRY | 2025-09-19 | 35 | 1.025 | SSR | |||||||||||
| 2025-08-15 | 13:01:23 | TLRY | 2025-08-22 | 7 | 1.035 | SSR | |||||||||||
| 2025-08-15 | 12:48:39 | TLRY | 2025-08-22 | 7 | 1.035 | SSR | |||||||||||
| 2025-08-15 | 12:21:43 | TLRY | 2025-09-19 | 35 | 1.075 | SSR | |||||||||||
| 2025-08-15 | 12:18:26 | TLRY | 2025-08-22 | 7 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 12:18:15 | TLRY | 2025-08-15 | 0 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 12:16:52 | TLRY | 2025-08-29 | 14 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 12:16:52 | TLRY | 2025-08-29 | 14 | 1.065 | SSR | |||||||||||
| 2025-08-15 | 12:13:45 | TLRY | 2025-12-19 | 126 | 1.075 | SSR | |||||||||||
| 2025-08-15 | 12:13:45 | TLRY | 2025-12-19 | 126 | 1.075 | SSR | |||||||||||
| 2025-08-15 | 12:09:02 | TLRY | 2025-09-19 | 35 | 1.085 | SSR | |||||||||||
| 2025-08-15 | 11:44:39 | TLRY | 2025-08-15 | 0 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:36:23 | TLRY | 2025-08-29 | 14 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:32:30 | TLRY | 2025-09-05 | 21 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:32:30 | TLRY | 2025-09-05 | 21 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:32:30 | TLRY | 2025-09-05 | 21 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:32:28 | TLRY | 2025-10-17 | 63 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:32:28 | TLRY | 2025-10-17 | 63 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:30:29 | TLRY | 2025-09-12 | 28 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:18:18 | TLRY | 2026-01-16 | 154 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:17:39 | TLRY | 2027-01-15 | 518 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:17:39 | TLRY | 2027-01-15 | 518 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:17:12 | TLRY | 2026-01-16 | 154 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 11:17:12 | TLRY | 2026-01-16 | 154 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:59:27 | TLRY | 2025-08-22 | 7 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:57:33 | TLRY | 2025-08-22 | 7 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:57:33 | TLRY | 2025-08-22 | 7 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:57:22 | TLRY | 2025-08-22 | 7 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:55:56 | TLRY | 2025-08-15 | 0 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:55:56 | TLRY | 2025-08-15 | 0 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:52:48 | TLRY | 2025-08-22 | 7 | 1.105 | SSR | |||||||||||
| 2025-08-15 | 10:51:44 | TLRY | 2025-08-22 | 7 | 1.105 | SSR | |||||||||||
| 2025-08-15 | 10:44:12 | TLRY | 2025-09-26 | 42 | 1.095 | SSR | |||||||||||
| 2025-08-15 | 10:38:13 | TLRY | 2025-09-05 | 21 | 1.085 | ||||||||||||
| 2025-08-15 | 10:36:13 | TLRY | 2025-08-15 | 0 | 1.085 | ||||||||||||
| 2025-08-15 | 10:32:20 | TLRY | 2025-09-12 | 28 | 1.115 | ||||||||||||
| 2025-08-15 | 10:31:20 | TLRY | 2025-08-22 | 7 | 1.115 | ||||||||||||
| 2025-08-15 | 10:31:20 | TLRY | 2025-08-22 | 7 | 1.115 | ||||||||||||
| 2025-08-15 | 10:30:24 | TLRY | 2025-09-19 | 35 | 1.125 | ||||||||||||
| 2025-08-15 | 10:20:02 | TLRY | 2025-08-15 | 0 | 1.115 | ||||||||||||
| 2025-08-15 | 10:20:02 | TLRY | 2025-08-15 | 0 | 1.115 | ||||||||||||
| 2025-08-15 | 10:16:49 | TLRY | 2025-08-15 | 0 | 1.125 | ||||||||||||
| 2025-08-15 | 10:15:55 | TLRY | 2025-08-22 | 7 | 1.125 | ||||||||||||
| 2025-08-15 | 10:15:50 | TLRY | 2025-08-22 | 7 | 1.125 | ||||||||||||
| 2025-08-15 | 10:15:50 | TLRY | 2025-08-22 | 7 | 1.125 | ||||||||||||
| 2025-08-15 | 10:15:34 | TLRY | 2025-08-15 | 0 | 1.125 | ||||||||||||
| 2025-08-15 | 10:12:33 | TLRY | 2026-01-16 | 154 | 1.145 | ||||||||||||
| 2025-08-15 | 09:56:01 | TLRY | 2025-08-22 | 7 | 1.145 | ||||||||||||
| 2025-08-15 | 09:56:01 | TLRY | 2025-08-22 | 7 | 1.145 | ||||||||||||
| 2025-08-15 | 09:54:18 | TLRY | 2025-08-22 | 7 | 1.145 | ||||||||||||
| 2025-08-15 | 09:52:48 | TLRY | 2025-09-26 | 42 | 1.155 | ||||||||||||
| 2025-08-15 | 09:52:48 | TLRY | 2025-09-26 | 42 | 1.155 | ||||||||||||
| 2025-08-15 | 09:50:28 | TLRY | 2025-08-15 | 0 | 1.155 | ||||||||||||
| 2025-08-15 | 09:45:43 | TLRY | 2025-09-19 | 35 | 1.145 | ||||||||||||
| 2025-08-15 | 09:43:59 | TLRY | 2025-08-22 | 7 | 1.155 | ||||||||||||
| 2025-08-15 | 09:43:59 | TLRY | 2025-08-22 | 7 | 1.155 | ||||||||||||
| 2025-08-15 | 09:41:23 | TLRY | 2025-09-19 | 35 | 1.165 | ||||||||||||
| 2025-08-15 | 09:40:58 | TLRY | 2025-08-22 | 7 | 1.165 | ||||||||||||
| 2025-08-15 | 09:40:32 | TLRY | 2025-08-15 | 0 | 1.165 | ||||||||||||
| 2025-08-15 | 09:37:12 | TLRY | 2025-08-22 | 7 | 1.175 | ||||||||||||
| 2025-08-15 | 09:36:01 | TLRY | 2025-12-19 | 126 | 1.185 | ||||||||||||
| 2025-08-15 | 09:34:45 | TLRY | 2025-08-15 | 0 | 1.205 | ||||||||||||
| 2025-08-15 | 09:34:37 | TLRY | 2025-09-12 | 28 | 1.205 | ||||||||||||
| 2025-08-15 | 09:32:51 | TLRY | 2025-08-15 | 0 | 1.225 | ||||||||||||
| 2025-08-15 | 09:32:51 | TLRY | 2025-08-15 | 0 | 1.225 | ||||||||||||
| 2025-08-15 | 09:32:51 | TLRY | 2025-08-15 | 0 | 1.225 | ||||||||||||
| 2025-08-14 | 15:59:42 | TLRY | 2025-08-15 | 1 | 1.185 | ||||||||||||
| 2025-08-14 | 15:45:20 | TLRY | 2025-08-15 | 1 | 1.175 | ||||||||||||
| 2025-08-14 | 15:42:28 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 15:13:01 | TLRY | 2025-08-22 | 8 | 1.175 | ||||||||||||
| 2025-08-14 | 14:55:58 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:54:58 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:54:18 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:54:18 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:54:02 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:54:02 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:53:36 | TLRY | 2026-01-16 | 155 | 1.175 | ||||||||||||
| 2025-08-14 | 14:35:11 | TLRY | 2025-08-22 | 8 | 1.175 | ||||||||||||
| 2025-08-14 | 13:54:26 | TLRY | 2025-10-17 | 64 | 1.145 | ||||||||||||
| 2025-08-14 | 13:49:14 | TLRY | 2025-10-17 | 64 | 1.145 | ||||||||||||
| 2025-08-14 | 13:49:14 | TLRY | 2025-10-17 | 64 | 1.145 | ||||||||||||
| 2025-08-14 | 13:49:14 | TLRY | 2025-10-17 | 64 | 1.145 | ||||||||||||
| 2025-08-14 | 13:45:20 | TLRY | 2025-08-22 | 8 | 1.145 | ||||||||||||
| 2025-08-14 | 13:43:39 | TLRY | 2025-08-22 | 8 | 1.145 | ||||||||||||
| 2025-08-14 | 13:42:38 | TLRY | 2025-08-15 | 1 | 1.145 | ||||||||||||
| 2025-08-14 | 13:29:07 | TLRY | 2025-08-22 | 8 | 1.145 | ||||||||||||
| 2025-08-14 | 13:29:07 | TLRY | 2025-08-22 | 8 | 1.145 | ||||||||||||
| 2025-08-14 | 12:45:48 | TLRY | 2025-08-22 | 8 | 1.165 | ||||||||||||
| 2025-08-14 | 12:45:48 | TLRY | 2025-08-22 | 8 | 1.165 | ||||||||||||
| 2025-08-14 | 12:41:54 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 12:31:21 | TLRY | 2025-12-19 | 127 | 1.175 | ||||||||||||
| 2025-08-14 | 12:31:21 | TLRY | 2025-12-19 | 127 | 1.175 | ||||||||||||
| 2025-08-14 | 12:29:33 | TLRY | 2025-12-19 | 127 | 1.175 | ||||||||||||
| 2025-08-14 | 12:14:58 | TLRY | 2026-01-16 | 155 | 1.185 | ||||||||||||
| 2025-08-14 | 11:55:35 | TLRY | 2025-08-15 | 1 | 1.205 | ||||||||||||
| 2025-08-14 | 11:48:16 | TLRY | 2025-09-19 | 36 | 1.185 | ||||||||||||
| 2025-08-14 | 11:48:16 | TLRY | 2025-09-19 | 36 | 1.185 | ||||||||||||
| 2025-08-14 | 11:48:16 | TLRY | 2025-09-19 | 36 | 1.185 | ||||||||||||
| 2025-08-14 | 11:46:51 | TLRY | 2025-09-05 | 22 | 1.175 | ||||||||||||
| 2025-08-14 | 11:46:51 | TLRY | 2025-09-05 | 22 | 1.175 | ||||||||||||
| 2025-08-14 | 11:44:34 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:43:59 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:40:52 | TLRY | 2025-12-19 | 127 | 1.155 | ||||||||||||
| 2025-08-14 | 11:40:20 | TLRY | 2026-01-16 | 155 | 1.155 | ||||||||||||
| 2025-08-14 | 11:34:34 | TLRY | 2025-09-19 | 36 | 1.165 | ||||||||||||
| 2025-08-14 | 11:34:35 | TLRY | 2025-09-19 | 36 | 1.165 | ||||||||||||
| 2025-08-14 | 11:32:01 | TLRY | 2025-09-05 | 22 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:44 | TLRY | 2025-09-05 | 22 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:44 | TLRY | 2025-09-05 | 22 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:19 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:19 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:19 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:19 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:31:19 | TLRY | 2025-08-15 | 1 | 1.165 | ||||||||||||
| 2025-08-14 | 11:30:54 | TLRY | 2025-09-19 | 36 | 1.16501 | ||||||||||||
| 2025-08-14 | 11:28:33 | TLRY | 2025-09-05 | 22 | 1.175 | ||||||||||||
| 2025-08-14 | 11:28:33 | TLRY | 2025-09-05 | 22 | 1.175 | ||||||||||||
| 2025-08-14 | 11:25:09 | TLRY | 2025-09-12 | 29 | 1.175 | ||||||||||||
| 2025-08-14 | 11:25:09 | TLRY | 2025-09-12 | 29 | 1.175 | ||||||||||||
| 2025-08-14 | 11:18:34 | TLRY | 2025-09-19 | 36 | 1.175 | ||||||||||||
| 2025-08-14 | 11:16:43 | TLRY | 2025-12-19 | 127 | 1.165 | ||||||||||||
| 2025-08-14 | 11:06:31 | TLRY | 2025-08-29 | 15 | 1.205 | ||||||||||||
| 2025-08-14 | 11:03:16 | TLRY | 2025-08-15 | 1 | 1.185 | ||||||||||||
| 2025-08-14 | 10:52:23 | TLRY | 2025-08-15 | 1 | 1.195 | ||||||||||||
| 2025-08-14 | 10:51:25 | TLRY | 2025-08-22 | 8 | 1.205 | ||||||||||||
| 2025-08-14 | 10:46:26 | TLRY | 2025-08-15 | 1 | 1.225 | ||||||||||||
| 2025-08-14 | 10:46:06 | TLRY | 2025-08-15 | 1 | 1.225 | ||||||||||||
| 2025-08-14 | 10:44:26 | TLRY | 2025-12-19 | 127 | 1.245 | ||||||||||||
| 2025-08-14 | 10:44:19 | TLRY | 2025-09-05 | 22 | 1.245 | ||||||||||||
| 2025-08-14 | 10:44:00 | TLRY | 2026-01-16 | 155 | 1.235 | ||||||||||||
| 2025-08-14 | 10:43:35 | TLRY | 2027-01-15 | 519 | 1.225 | ||||||||||||
| 2025-08-14 | 10:41:42 | TLRY | 2025-08-15 | 1 | 1.225 | ||||||||||||
| 2025-08-14 | 10:40:43 | TLRY | 2025-08-15 | 1 | 1.225 | ||||||||||||
| 2025-08-14 | 10:40:16 | TLRY | 2026-01-16 | 155 | 1.225 | ||||||||||||
| 2025-08-14 | 10:40:02 | TLRY | 2025-08-15 | 1 | 1.235 | ||||||||||||
| 2025-08-14 | 10:36:05 | TLRY | 2027-01-15 | 519 | 1.185 | ||||||||||||
| 2025-08-14 | 10:36:05 | TLRY | 2027-01-15 | 519 | 1.185 | ||||||||||||
| 2025-08-14 | 10:36:05 | TLRY | 2027-01-15 | 519 | 1.185 | ||||||||||||
| 2025-08-14 | 10:32:07 | TLRY | 2025-09-05 | 22 | 1.18523 | ||||||||||||
| 2025-08-14 | 10:32:07 | TLRY | 2025-09-05 | 22 | 1.18523 | ||||||||||||
| 2025-08-14 | 10:31:13 | TLRY | 2025-08-22 | 8 | 1.205 | ||||||||||||
| 2025-08-14 | 10:31:13 | TLRY | 2025-08-22 | 8 | 1.205 | ||||||||||||
| 2025-08-14 | 10:31:05 | TLRY | 2025-09-19 | 36 | 1.205 | ||||||||||||
| 2025-08-14 | 10:29:53 | TLRY | 2025-08-29 | 15 | 1.215 | ||||||||||||
| 2025-08-14 | 10:29:53 | TLRY | 2025-08-29 | 15 | 1.215 | ||||||||||||
| 2025-08-14 | 10:29:53 | TLRY | 2025-08-29 | 15 | 1.215 | ||||||||||||
| 2025-08-14 | 10:29:53 | TLRY | 2025-08-29 | 15 | 1.215 | ||||||||||||
| 2025-08-14 | 10:25:41 | TLRY | 2025-09-05 | 22 | 1.215 | ||||||||||||
| 2025-08-14 | 10:23:29 | TLRY | 2025-09-05 | 22 | 1.215 | ||||||||||||
| 2025-08-14 | 10:23:29 | TLRY | 2025-09-05 | 22 | 1.215 | ||||||||||||
| 2025-08-14 | 10:23:11 | TLRY | 2025-09-19 | 36 | 1.215 | ||||||||||||
| 2025-08-14 | 10:23:11 | TLRY | 2025-09-19 | 36 | 1.215 | ||||||||||||
| 2025-08-14 | 10:22:47 | TLRY | 2025-09-19 | 36 | 1.215 | ||||||||||||
| 2025-08-14 | 10:14:33 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:14:33 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:14:33 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:14:17 | TLRY | 2025-09-19 | 36 | 1.225 | ||||||||||||
| 2025-08-14 | 10:14:17 | TLRY | 2025-09-19 | 36 | 1.225 | ||||||||||||
| 2025-08-14 | 10:13:03 | TLRY | 2025-08-22 | 8 | 1.215 | ||||||||||||
| 2025-08-14 | 10:12:37 | TLRY | 2025-09-19 | 36 | 1.21545 | ||||||||||||
| 2025-08-14 | 10:12:37 | TLRY | 2025-09-19 | 36 | 1.215 | ||||||||||||
| 2025-08-14 | 10:08:41 | TLRY | 2025-08-29 | 15 | 1.225 | ||||||||||||
| 2025-08-14 | 10:08:37 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:08:37 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:08:10 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:08:10 | TLRY | 2025-08-22 | 8 | 1.225 | ||||||||||||
| 2025-08-14 | 10:07:08 | TLRY | 2025-09-19 | 36 | 1.235 | ||||||||||||
| 2025-08-14 | 10:07:03 | TLRY | 2025-08-15 | 1 | 1.235 | ||||||||||||
| 2025-08-14 | 10:07:03 | TLRY | 2025-08-15 | 1 | 1.235 | ||||||||||||
| 2025-08-14 | 10:06:32 | TLRY | 2025-08-15 | 1 | 1.255 | ||||||||||||
| 2025-08-14 | 10:04:50 | TLRY | 2025-09-19 | 36 | 1.275 | ||||||||||||
| 2025-08-14 | 10:04:50 | TLRY | 2025-09-19 | 36 | 1.275 | ||||||||||||
| 2025-08-14 | 10:03:48 | TLRY | 2025-09-19 | 36 | 1.295 | ||||||||||||
| 2025-08-14 | 10:03:02 | TLRY | 2026-01-16 | 155 | 1.28 | ||||||||||||
| 2025-08-14 | 10:03:04 | TLRY | 2026-01-16 | 155 | 1.295 | ||||||||||||
| 2025-08-14 | 10:03:04 | TLRY | 2026-01-16 | 155 | 1.295 | ||||||||||||
| 2025-08-14 | 10:03:04 | TLRY | 2026-01-16 | 155 | 1.295 | ||||||||||||
| 2025-08-14 | 10:03:02 | TLRY | 2026-01-16 | 155 | 1.28 | ||||||||||||
| 2025-08-14 | 10:03:02 | TLRY | 2026-01-16 | 155 | 1.28 | ||||||||||||
| 2025-08-14 | 10:03:02 | TLRY | 2026-01-16 | 155 | 1.28 | ||||||||||||
| 2025-08-14 | 10:01:57 | TLRY | 2025-08-15 | 1 | 1.265 | ||||||||||||
| 2025-08-14 | 10:01:57 | TLRY | 2025-08-15 | 1 | 1.265 | ||||||||||||
| 2025-08-14 | 10:01:51 | TLRY | 2025-08-15 | 1 | 1.265 | ||||||||||||
| 2025-08-14 | 10:01:51 | TLRY | 2025-08-15 | 1 | 1.265 | ||||||||||||
| 2025-08-14 | 10:00:15 | TLRY | 2025-08-15 | 1 | 1.265 | ||||||||||||
| 2025-08-14 | 09:58:45 | TLRY | 2025-08-15 | 1 | 1.315 | ||||||||||||
| 2025-08-14 | 09:58:03 | TLRY | 2025-08-15 | 1 | 1.325 | ||||||||||||
| 2025-08-14 | 09:56:40 | TLRY | 2025-09-19 | 36 | 1.355 | ||||||||||||
| 2025-08-14 | 09:56:40 | TLRY | 2025-09-19 | 36 | 1.355 | ||||||||||||
| 2025-08-14 | 09:55:56 | TLRY | 2025-12-19 | 127 | 1.305 | ||||||||||||
| 2025-08-14 | 09:54:59 | TLRY | 2025-08-15 | 1 | 1.335 | ||||||||||||
| 2025-08-14 | 09:53:21 | TLRY | 2025-08-15 | 1 | 1.335 | ||||||||||||
| 2025-08-14 | 09:52:16 | TLRY | 2025-08-29 | 15 | 1.325 | ||||||||||||
| 2025-08-14 | 09:51:54 | TLRY | 2025-08-15 | 1 | 1.335 | ||||||||||||
| 2025-08-14 | 09:51:54 | TLRY | 2025-08-15 | 1 | 1.325 | ||||||||||||
| 2025-08-14 | 09:51:44 | TLRY | 2025-08-15 | 1 | 1.335 | ||||||||||||
| 2025-08-14 | 09:51:10 | TLRY | 2025-08-15 | 1 | 1.315 | ||||||||||||
| 2025-08-14 | 09:50:35 | TLRY | 2025-09-05 | 22 | 1.325 | ||||||||||||
| 2025-08-14 | 09:50:10 | TLRY | 2026-01-16 | 155 | 1.325 | ||||||||||||
| 2025-08-14 | 09:50:10 | TLRY | 2026-01-16 | 155 | 1.325 | ||||||||||||
| 2025-08-14 | 09:49:31 | TLRY | 2025-08-15 | 1 | 1.315 | ||||||||||||
| 2025-08-14 | 09:49:12 | TLRY | 2025-08-15 | 1 | 1.315 | ||||||||||||
| 2025-08-14 | 09:48:56 | TLRY | 2026-01-16 | 155 | 1.315 | ||||||||||||
| 2025-08-14 | 09:48:33 | TLRY | 2025-08-15 | 1 | 1.285 | ||||||||||||
| 2025-08-14 | 09:47:50 | TLRY | 2025-09-19 | 36 | 1.275 | ||||||||||||
| 2025-08-14 | 09:47:50 | TLRY | 2025-09-19 | 36 | 1.275 | ||||||||||||
| 2025-08-14 | 09:46:11 | TLRY | 2027-01-15 | 519 | 1.235 | ||||||||||||
| 2025-08-14 | 09:46:09 | TLRY | 2027-01-15 | 519 | 1.235 | ||||||||||||
| 2025-08-14 | 09:46:09 | TLRY | 2027-01-15 | 519 | 1.23539 | ||||||||||||
| 2025-08-14 | 09:43:14 | TLRY | 2027-01-15 | 519 | 1.215 | ||||||||||||
| 2025-08-14 | 09:43:13 | TLRY | 2027-01-15 | 519 | 1.215 | ||||||||||||
| 2025-08-14 | 09:43:11 | TLRY | 2027-01-15 | 519 | 1.215 | ||||||||||||
| 2025-08-14 | 09:43:07 | TLRY | 2025-08-15 | 1 | 1.215 | ||||||||||||
| 2025-08-14 | 09:41:58 | TLRY | 2025-08-15 | 1 | 1.205 | ||||||||||||
| 2025-08-14 | 09:41:30 | TLRY | 2025-08-22 | 8 | 1.195 | ||||||||||||
| 2025-08-14 | 09:40:23 | TLRY | 2025-09-19 | 36 | 1.195 | ||||||||||||
| 2025-08-14 | 09:38:48 | TLRY | 2025-08-15 | 1 | 1.205 | ||||||||||||
| 2025-08-14 | 09:38:29 | TLRY | 2025-08-15 | 1 | 1.205 | ||||||||||||
| 2025-08-14 | 09:37:05 | TLRY | 2025-09-19 | 36 | 1.225 | ||||||||||||
| 2025-08-14 | 09:37:05 | TLRY | 2025-09-19 | 36 | 1.225 | ||||||||||||
| 2025-08-14 | 09:35:24 | TLRY | 2025-08-15 | 1 | 1.215 | ||||||||||||
| 2025-08-14 | 09:35:24 | TLRY | 2025-08-15 | 1 | 1.215 | ||||||||||||
| 2025-08-14 | 09:33:46 | TLRY | 2026-01-16 | 155 | 1.195 | ||||||||||||
| 2025-08-14 | 09:33:28 | TLRY | 2025-09-19 | 36 | 1.2054 | ||||||||||||
| 2025-08-14 | 09:32:51 | TLRY | 2026-01-16 | 155 | 1.195 | ||||||||||||
| 2025-08-14 | 09:32:50 | TLRY | 2025-08-15 | 1 | 1.195 | ||||||||||||
| 2025-08-14 | 09:31:55 | TLRY | 2025-09-05 | 22 | 1.165 | ||||||||||||
| 2025-08-14 | 09:31:55 | TLRY | 2025-09-05 | 22 | 1.165 | ||||||||||||
| 2025-08-14 | 09:31:19 | TLRY | 2025-08-15 | 1 | 1.16542 | ||||||||||||
| 2025-08-14 | 09:31:19 | TLRY | 2025-08-15 | 1 | 1.16542 | ||||||||||||
| 2025-08-14 | 09:30:07 | TLRY | 2025-09-12 | 29 | 1.135 | ||||||||||||
| 2025-08-14 | 09:30:00 | TLRY | 2025-08-15 | 1 | 1.135 | ||||||||||||
| 2025-08-14 | 09:30:00 | TLRY | 2025-09-26 | 43 | 1.155 | ||||||||||||
| 2025-08-14 | 09:30:00 | TLRY | 2025-09-26 | 43 | 1.135 | ||||||||||||
| 2025-08-13 | 15:59:19 | TLRY | 2025-12-19 | 128 | 1.245 | ||||||||||||
| 2025-08-13 | 15:56:55 | TLRY | 2025-08-15 | 2 | 1.245 | ||||||||||||
| 2025-08-13 | 15:56:36 | TLRY | 2025-08-22 | 9 | 1.245 | ||||||||||||
| 2025-08-13 | 15:56:12 | TLRY | 2025-08-15 | 2 | 1.245 | ||||||||||||
| 2025-08-13 | 15:56:12 | TLRY | 2025-08-15 | 2 | 1.245 | ||||||||||||
| 2025-08-13 | 15:54:40 | TLRY | 2025-08-15 | 2 | 1.245 | ||||||||||||
| 2025-08-13 | 15:54:40 | TLRY | 2025-08-15 | 2 | 1.245 | ||||||||||||
| 2025-08-13 | 15:53:54 | TLRY | 2025-08-22 | 9 | 1.245 | ||||||||||||
| 2025-08-13 | 15:51:31 | TLRY | 2025-08-29 | 16 | 1.245 | ||||||||||||
| 2025-08-13 | 15:50:31 | TLRY | 2026-01-16 | 156 | 1.245 | ||||||||||||
| 2025-08-13 | 15:50:31 | TLRY | 2026-01-16 | 156 | 1.245 | ||||||||||||
| 2025-08-13 | 15:50:31 | TLRY | 2026-01-16 | 156 | 1.245 | ||||||||||||
| 2025-08-13 | 15:50:21 | TLRY | 2026-01-16 | 156 | 1.245 | ||||||||||||
| 2025-08-13 | 15:50:21 | TLRY | 2026-01-16 | 156 | 1.245 | ||||||||||||
| 2025-08-13 | 15:48:07 | TLRY | 2025-09-05 | 23 | 1.245 | ||||||||||||
| 2025-08-13 | 15:44:31 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:44:31 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:43:39 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:43:39 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:43:22 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:43:22 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:43:22 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:42:38 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:40:44 | TLRY | 2025-09-05 | 23 | 1.235 | ||||||||||||
| 2025-08-13 | 15:40:44 | TLRY | 2025-09-05 | 23 | 1.235 | ||||||||||||
| 2025-08-13 | 15:40:44 | TLRY | 2025-09-05 | 23 | 1.235 | ||||||||||||
| 2025-08-13 | 15:40:04 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:40:04 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:39:52 | TLRY | 2025-08-15 | 2 | 1.23495 | ||||||||||||
| 2025-08-13 | 15:36:20 | TLRY | 2025-09-19 | 37 | 1.225 | ||||||||||||
| 2025-08-13 | 15:30:40 | TLRY | 2025-08-15 | 2 | 1.235 | ||||||||||||
| 2025-08-13 | 15:29:03 | TLRY | 2025-08-22 | 9 | 1.225 | ||||||||||||
| 2025-08-13 | 15:28:48 | TLRY | 2025-08-29 | 16 | 1.225 | ||||||||||||
| 2025-08-13 | 15:21:52 | TLRY | 2026-01-16 | 156 | 1.225 | ||||||||||||
| 2025-08-13 | 15:21:52 | TLRY | 2026-01-16 | 156 | 1.225 | ||||||||||||
| 2025-08-13 | 15:19:15 | TLRY | 2025-09-19 | 37 | 1.215 | ||||||||||||
| 2025-08-13 | 15:18:15 | TLRY | 2025-09-19 | 37 | 1.215 | ||||||||||||
| 2025-08-13 | 15:17:48 | TLRY | 2025-09-19 | 37 | 1.225 | ||||||||||||
| 2025-08-13 | 15:16:27 | TLRY | 2025-09-19 | 37 | 1.225 | ||||||||||||
| 2025-08-13 | 15:14:13 | TLRY | 2025-09-19 | 37 | 1.225 | ||||||||||||
| 2025-08-13 | 15:14:13 | TLRY | 2025-09-19 | 37 | 1.225 | ||||||||||||
| 2025-08-13 | 15:11:12 | TLRY | 2025-08-29 | 16 | 1.225 | ||||||||||||
| 2025-08-13 | 15:07:58 | TLRY | 2025-12-19 | 128 | 1.215 | ||||||||||||
| 2025-08-13 | 15:05:27 | TLRY | 2025-08-29 | 16 | 1.215 | ||||||||||||
| 2025-08-13 | 15:05:27 | TLRY | 2025-08-29 | 16 | 1.215 | ||||||||||||
| 2025-08-13 | 15:05:14 | TLRY | 2025-08-29 | 16 | 1.215 | ||||||||||||
| 2025-08-13 | 15:05:14 | TLRY | 2025-08-29 | 16 | 1.215 | ||||||||||||
| 2025-08-13 | 14:58:18 | TLRY | 2025-08-22 | 9 | 1.215 | ||||||||||||
| 2025-08-13 | 14:58:18 | TLRY | 2025-08-22 | 9 | 1.215 | ||||||||||||
| 2025-08-13 | 14:58:18 | TLRY | 2025-08-22 | 9 | 1.215 | ||||||||||||
| 2025-08-13 | 14:56:29 | TLRY | 2025-08-15 | 2 | 1.215 | ||||||||||||
| 2025-08-13 | 14:54:32 | TLRY | 2025-08-15 | 2 | 1.205 | ||||||||||||
| 2025-08-13 | 14:49:31 | TLRY | 2025-08-29 | 16 | 1.185 | ||||||||||||
| 2025-08-13 | 14:48:18 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 14:48:19 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 14:47:07 | TLRY | 2025-08-15 | 2 | 1.205 | ||||||||||||
| 2025-08-13 | 14:44:21 | TLRY | 2027-01-15 | 520 | 1.205 | ||||||||||||
| 2025-08-13 | 14:42:23 | TLRY | 2025-09-26 | 44 | 1.215 | ||||||||||||
| 2025-08-13 | 14:42:23 | TLRY | 2025-09-26 | 44 | 1.215 | ||||||||||||
| 2025-08-13 | 14:34:24 | TLRY | 2025-08-22 | 9 | 1.215 | ||||||||||||
| 2025-08-13 | 14:24:01 | TLRY | 2027-01-15 | 520 | 1.215 | ||||||||||||
| 2025-08-13 | 14:21:41 | TLRY | 2025-09-05 | 23 | 1.215 | ||||||||||||
| 2025-08-13 | 14:21:06 | TLRY | 2025-08-22 | 9 | 1.215 | ||||||||||||
| 2025-08-13 | 14:18:33 | TLRY | 2025-08-15 | 2 | 1.215 | ||||||||||||
| 2025-08-13 | 14:16:17 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 14:16:12 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 14:16:12 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 14:12:35 | TLRY | 2026-01-16 | 156 | 1.195 | ||||||||||||
| 2025-08-13 | 14:12:35 | TLRY | 2026-01-16 | 156 | 1.195 | ||||||||||||
| 2025-08-13 | 14:08:15 | TLRY | 2025-09-05 | 23 | 1.205 | ||||||||||||
| 2025-08-13 | 14:08:16 | TLRY | 2025-09-05 | 23 | 1.205 | ||||||||||||
| 2025-08-13 | 14:08:16 | TLRY | 2025-09-05 | 23 | 1.205 | ||||||||||||
| 2025-08-13 | 14:04:25 | TLRY | 2025-08-15 | 2 | 1.205 | ||||||||||||
| 2025-08-13 | 14:03:28 | TLRY | 2026-01-16 | 156 | 1.205 | ||||||||||||
| 2025-08-13 | 14:03:05 | TLRY | 2027-01-15 | 520 | 1.205 | ||||||||||||
| 2025-08-13 | 14:01:42 | TLRY | 2025-08-22 | 9 | 1.205 | ||||||||||||
| 2025-08-13 | 14:01:42 | TLRY | 2025-08-22 | 9 | 1.205 | ||||||||||||
| 2025-08-13 | 13:57:06 | TLRY | 2025-08-22 | 9 | 1.205 | ||||||||||||
| 2025-08-13 | 13:56:04 | TLRY | 2027-01-15 | 520 | 1.195 | ||||||||||||
| 2025-08-13 | 13:55:43 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:55:43 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:55:43 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:55:43 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:55:43 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:54:19 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:54:19 | TLRY | 2025-08-15 | 2 | 1.195 | ||||||||||||
| 2025-08-13 | 13:52:06 | TLRY | 2026-01-16 | 156 | 1.195 | ||||||||||||
| 2025-08-13 | 13:51:09 | TLRY | 2025-08-29 | 16 | 1.195 | ||||||||||||
| 2025-08-13 | 13:33:46 | TLRY | 2025-08-22 | 9 | 1.185 | ||||||||||||
| 2025-08-13 | 13:33:46 | TLRY | 2025-08-22 | 9 | 1.185 | ||||||||||||
| 2025-08-13 | 13:28:11 | TLRY | 2025-09-19 | 37 | 1.185 | ||||||||||||
| 2025-08-13 | 13:28:11 | TLRY | 2025-09-19 | 37 | 1.185 | ||||||||||||
| 2025-08-13 | 13:28:11 | TLRY | 2025-09-19 | 37 | 1.185 | ||||||||||||
| 2025-08-13 | 13:25:52 | TLRY | 2025-08-15 | 2 | 1.185 | ||||||||||||
| 2025-08-13 | 13:25:08 | TLRY | 2025-09-19 | 37 | 1.185 | ||||||||||||
| 2025-08-13 | 13:24:50 | TLRY | 2025-08-15 | 2 | 1.185 | ||||||||||||
| 2025-08-13 | 13:24:42 | TLRY | 2025-09-05 | 23 | 1.185 | ||||||||||||
| 2025-08-13 | 13:24:42 | TLRY | 2025-09-05 | 23 | 1.185 | ||||||||||||
| 2025-08-13 | 13:24:14 | TLRY | 2025-08-22 | 9 | 1.175 | ||||||||||||
| 2025-08-13 | 13:24:14 | TLRY | 2025-08-22 | 9 | 1.175 | ||||||||||||
| 2025-08-13 | 13:24:05 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:21:32 | TLRY | 2025-09-05 | 23 | 1.185 | ||||||||||||
| 2025-08-13 | 13:21:32 | TLRY | 2025-09-05 | 23 | 1.185 | ||||||||||||
| 2025-08-13 | 13:19:48 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:15:56 | TLRY | 2025-09-19 | 37 | 1.175 | ||||||||||||
| 2025-08-13 | 13:13:10 | TLRY | 2025-08-15 | 2 | 1.185 | ||||||||||||
| 2025-08-13 | 13:12:19 | TLRY | 2025-09-19 | 37 | 1.175 | ||||||||||||
| 2025-08-13 | 13:12:19 | TLRY | 2025-09-19 | 37 | 1.175 | ||||||||||||
| 2025-08-13 | 13:10:45 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:09:41 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:09:22 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:08:42 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:08:42 | TLRY | 2025-08-15 | 2 | 1.175 | ||||||||||||
| 2025-08-13 | 13:06:35 | TLRY | 2025-09-19 | 37 | 1.175 | ||||||||||||
| 2025-08-13 | 13:03:15 | TLRY | 2025-08-29 | 16 | 1.165 | ||||||||||||
| 2025-08-13 | 13:03:15 | TLRY | 2025-08-29 | 16 | 1.165 | ||||||||||||
| 2025-08-13 | 12:59:31 | TLRY | 2026-01-16 | 156 | 1.165 | ||||||||||||
| 2025-08-13 | 12:58:25 | TLRY | 2026-01-16 | 156 | 1.165 | ||||||||||||
| 2025-08-13 | 12:53:20 | TLRY | 2026-01-16 | 156 | 1.165 | ||||||||||||
| 2025-08-13 | 12:53:21 | TLRY | 2025-09-19 | 37 | 1.17499 | ||||||||||||
| 2025-08-13 | 12:48:41 | TLRY | 2025-08-29 | 16 | 1.165 | ||||||||||||
| 2025-08-13 | 12:48:42 | TLRY | 2025-08-29 | 16 | 1.165 | ||||||||||||
| 2025-08-13 | 12:48:42 | TLRY | 2025-08-29 | 16 | 1.165 | ||||||||||||
| 2025-08-13 | 12:46:59 | TLRY | 2025-09-12 | 30 | 1.165 | ||||||||||||
| 2025-08-13 | 12:45:37 | TLRY | 2026-01-16 | 156 | 1.165 | ||||||||||||
| 2025-08-13 | 12:45:37 | TLRY | 2026-01-16 | 156 | 1.165 | ||||||||||||
| 2025-08-13 | 12:39:51 | TLRY | 2025-08-15 | 2 | 1.165 | ||||||||||||
| 2025-08-13 | 12:39:06 | TLRY | 2025-09-05 | 23 | 1.165 | ||||||||||||
| 2025-08-13 | 12:36:20 | TLRY | 2025-09-05 | 23 | 1.165 | ||||||||||||
| 2025-08-13 | 12:32:26 | TLRY | 2026-01-16 | 156 | 1.165 | ||||||||||||
| 2025-08-13 | 12:32:09 | TLRY | 2027-01-15 | 520 | 1.155 | ||||||||||||
| 2025-08-13 | 12:29:26 | TLRY | 2025-08-22 | 9 | 1.145 | ||||||||||||
| 2025-08-13 | 12:26:05 | TLRY | 2025-09-05 | 23 | 1.155 | ||||||||||||
| 2025-08-13 | 12:15:36 | TLRY | 2025-08-29 | 16 | 1.155 | ||||||||||||
| 2025-08-13 | 12:15:09 | TLRY | 2025-08-15 | 2 | 1.155 | ||||||||||||
| 2025-08-13 | 12:15:09 | TLRY | 2025-08-15 | 2 | 1.155 | ||||||||||||
| 2025-08-13 | 12:15:09 | TLRY | 2025-08-15 | 2 | 1.155 | ||||||||||||
| 2025-08-13 | 12:07:02 | TLRY | 2025-08-15 | 2 | 1.125 | ||||||||||||
| 2025-08-13 | 12:07:02 | TLRY | 2025-08-15 | 2 | 1.125 | ||||||||||||
| 2025-08-13 | 11:57:29 | TLRY | 2026-01-16 | 156 | 1.095 | ||||||||||||
| 2025-08-13 | 11:57:29 | TLRY | 2026-01-16 | 156 | 1.095 | ||||||||||||
| 2025-08-13 | 11:56:14 | TLRY | 2025-08-22 | 9 | 1.085 | ||||||||||||
| 2025-08-13 | 11:53:56 | TLRY | 2025-08-22 | 9 | 1.105 | ||||||||||||
| 2025-08-13 | 11:48:58 | TLRY | 2025-09-19 | 37 | 1.115 | ||||||||||||
| 2025-08-13 | 11:44:34 | TLRY | 2025-09-12 | 30 | 1.115 | ||||||||||||
| 2025-08-13 | 11:41:44 | TLRY | 2025-08-29 | 16 | 1.105 | ||||||||||||
| 2025-08-13 | 11:27:57 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:27:57 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:27:57 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:26:42 | TLRY | 2025-08-15 | 2 | 1.115 | ||||||||||||
| 2025-08-13 | 11:25:40 | TLRY | 2025-09-05 | 23 | 1.125 | ||||||||||||
| 2025-08-13 | 11:25:38 | TLRY | 2025-09-05 | 23 | 1.125 | ||||||||||||
| 2025-08-13 | 11:25:40 | TLRY | 2025-09-05 | 23 | 1.125 | ||||||||||||
| 2025-08-13 | 11:25:40 | TLRY | 2025-09-05 | 23 | 1.125 | ||||||||||||
| 2025-08-13 | 11:25:40 | TLRY | 2025-09-05 | 23 | 1.125 | ||||||||||||
| 2025-08-13 | 11:24:04 | TLRY | 2025-08-15 | 2 | 1.125 | ||||||||||||
| 2025-08-13 | 11:21:52 | TLRY | 2025-09-05 | 23 | 1.125 | ||||||||||||
| 2025-08-13 | 11:17:28 | TLRY | 2025-08-22 | 9 | 1.125 | ||||||||||||
| 2025-08-13 | 11:17:28 | TLRY | 2025-08-22 | 9 | 1.125 | ||||||||||||
| 2025-08-13 | 11:16:06 | TLRY | 2025-08-22 | 9 | 1.115 | ||||||||||||
| 2025-08-13 | 11:16:06 | TLRY | 2025-08-22 | 9 | 1.115 | ||||||||||||
| 2025-08-13 | 11:16:06 | TLRY | 2025-08-22 | 9 | 1.115 | ||||||||||||
| 2025-08-13 | 11:12:24 | TLRY | 2025-08-22 | 9 | 1.135 | ||||||||||||
| 2025-08-13 | 11:12:17 | TLRY | 2025-08-22 | 9 | 1.1349 | ||||||||||||
| 2025-08-13 | 11:10:39 | TLRY | 2025-08-15 | 2 | 1.125 | ||||||||||||
| 2025-08-13 | 11:09:11 | TLRY | 2025-08-15 | 2 | 1.115 | ||||||||||||
| 2025-08-13 | 11:08:54 | TLRY | 2025-08-22 | 9 | 1.115 | ||||||||||||
| 2025-08-13 | 11:08:17 | TLRY | 2025-08-15 | 2 | 1.115 | ||||||||||||
| 2025-08-13 | 11:07:30 | TLRY | 2026-01-16 | 156 | 1.115 | ||||||||||||
| 2025-08-13 | 11:07:30 | TLRY | 2026-01-16 | 156 | 1.115 | ||||||||||||
| 2025-08-13 | 11:07:07 | TLRY | 2025-08-15 | 2 | 1.115 | ||||||||||||
| 2025-08-13 | 11:06:43 | TLRY | 2025-09-19 | 37 | 1.105 | ||||||||||||
| 2025-08-13 | 11:06:43 | TLRY | 2025-09-19 | 37 | 1.105 | ||||||||||||
| 2025-08-13 | 11:06:39 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:06:39 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:04:15 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:03:44 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:03:44 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 11:01:54 | TLRY | 2025-08-15 | 2 | 1.105 | ||||||||||||
| 2025-08-13 | 10:59:38 | TLRY | 2025-08-15 | 2 | 1.095 | ||||||||||||
| 2025-08-13 | 10:59:38 | TLRY | 2026-01-16 | 156 | 1.0945 | ||||||||||||
| 2025-08-13 | 10:58:55 | TLRY | 2025-08-22 | 9 | 1.085 | ||||||||||||
| 2025-08-13 | 10:55:32 | TLRY | 2025-08-22 | 9 | 1.075 | ||||||||||||
| 2025-08-13 | 10:55:12 | TLRY | 2025-08-15 | 2 | 1.075 | ||||||||||||
| 2025-08-13 | 10:49:24 | TLRY | 2025-08-15 | 2 | 1.065 | ||||||||||||
| 2025-08-13 | 10:47:05 | TLRY | 2025-08-15 | 2 | 1.075 | ||||||||||||
| 2025-08-13 | 10:47:05 | TLRY | 2025-08-15 | 2 | 1.075 | ||||||||||||
| 2025-08-13 | 10:46:23 | TLRY | 2025-09-26 | 44 | 1.05505 | ||||||||||||
| 2025-08-13 | 10:46:23 | TLRY | 2025-09-26 | 44 | 1.05505 | ||||||||||||
| 2025-08-13 | 10:45:45 | TLRY | 2026-01-16 | 156 | 1.075 | ||||||||||||
| 2025-08-13 | 10:37:13 | TLRY | 2025-09-26 | 44 | 1.085 | ||||||||||||
| 2025-08-13 | 10:33:57 | TLRY | 2025-08-29 | 16 | 1.085 | ||||||||||||
| 2025-08-13 | 10:33:46 | TLRY | 2026-01-16 | 156 | 1.085 | ||||||||||||
| 2025-08-13 | 10:32:40 | TLRY | 2025-08-15 | 2 | 1.085 | ||||||||||||
| 2025-08-13 | 10:24:47 | TLRY | 2025-08-15 | 2 | 1.095 | ||||||||||||
| 2025-08-13 | 10:22:08 | TLRY | 2025-09-19 | 37 | 1.095 | ||||||||||||
| 2025-08-13 | 10:22:03 | TLRY | 2025-08-22 | 9 | 1.095 | ||||||||||||
| 2025-08-13 | 10:16:00 | TLRY | 2025-08-15 | 2 | 1.065 | ||||||||||||
| 2025-08-13 | 10:16:00 | TLRY | 2025-08-15 | 2 | 1.065 | ||||||||||||
| 2025-08-13 | 10:04:29 | TLRY | 2025-08-15 | 2 | 1.085 | ||||||||||||
| 2025-08-13 | 09:50:06 | TLRY | 2025-09-19 | 37 | 1.045 | ||||||||||||
| 2025-08-13 | 09:47:25 | TLRY | 2025-09-05 | 23 | 1.045 | ||||||||||||
| 2025-08-13 | 09:43:27 | TLRY | 2025-09-19 | 37 | 1.015 | ||||||||||||
| 2025-08-13 | 09:39:25 | TLRY | 2025-09-26 | 44 | 1.005 | ||||||||||||
| 2025-08-13 | 09:39:26 | TLRY | 2025-09-26 | 44 | 1.005 | ||||||||||||
| 2025-08-13 | 09:36:52 | TLRY | 2025-08-15 | 2 | 1.015 | ||||||||||||
| 2025-08-13 | 09:34:22 | TLRY | 2025-08-15 | 2 | 0.9798 | ||||||||||||
| 2025-08-13 | 09:34:22 | TLRY | 2025-08-15 | 2 | 0.9798 | ||||||||||||
| 2025-08-13 | 09:34:22 | TLRY | 2025-08-15 | 2 | 0.9798 | ||||||||||||
| 2025-08-13 | 09:33:50 | TLRY | 2025-08-15 | 2 | 0.96015 | ||||||||||||
| 2025-08-13 | 09:32:26 | TLRY | 2025-09-19 | 37 | 0.96255 | ||||||||||||
| 2025-08-13 | 09:30:03 | TLRY | 2025-08-15 | 2 | 0.96205 | ||||||||||||
| 2025-08-12 | 15:59:34 | TLRY | 2025-09-19 | 38 | 0.946548 | ||||||||||||
| 2025-08-12 | 15:59:34 | TLRY | 2025-09-19 | 38 | 0.946111 | ||||||||||||
| 2025-08-12 | 15:59:34 | TLRY | 2025-09-19 | 38 | 0.946171 | ||||||||||||
| 2025-08-12 | 15:59:03 | TLRY | 2025-09-19 | 38 | 0.9475 | ||||||||||||
| 2025-08-12 | 15:58:13 | TLRY | 2026-01-16 | 157 | 0.949701 | ||||||||||||
| 2025-08-12 | 15:57:50 | TLRY | 2026-01-16 | 157 | 0.95085 | ||||||||||||
| 2025-08-12 | 15:56:52 | TLRY | 2025-08-15 | 3 | 0.95145 | ||||||||||||
| 2025-08-12 | 15:54:23 | TLRY | 2025-08-22 | 10 | 0.9614 | ||||||||||||
| 2025-08-12 | 15:53:18 | TLRY | 2025-08-15 | 3 | 0.9626 | ||||||||||||
| 2025-08-12 | 15:50:05 | TLRY | 2027-01-15 | 521 | 0.963152 | ||||||||||||
| 2025-08-12 | 15:45:56 | TLRY | 2025-08-15 | 3 | 0.96505 | ||||||||||||
| 2025-08-12 | 15:45:56 | TLRY | 2025-08-15 | 3 | 0.96505 | ||||||||||||
| 2025-08-12 | 15:45:15 | TLRY | 2025-08-15 | 3 | 0.9659 | ||||||||||||
| 2025-08-12 | 15:45:16 | TLRY | 2025-08-15 | 3 | 0.9659 | ||||||||||||
| 2025-08-12 | 15:42:35 | TLRY | 2025-08-15 | 3 | 0.961937 | ||||||||||||
| 2025-08-12 | 15:40:13 | TLRY | 2025-08-15 | 3 | 0.96055 | ||||||||||||
| 2025-08-12 | 15:31:27 | TLRY | 2025-08-15 | 3 | 0.9794 | ||||||||||||
| 2025-08-12 | 15:31:27 | TLRY | 2025-08-15 | 3 | 0.9794 | ||||||||||||
| 2025-08-12 | 15:29:50 | TLRY | 2026-01-16 | 157 | 0.98215 | ||||||||||||
| 2025-08-12 | 15:24:25 | TLRY | 2025-08-29 | 17 | 0.99295 | ||||||||||||
| 2025-08-12 | 15:11:12 | TLRY | 2026-01-16 | 157 | 0.989 | ||||||||||||
| 2025-08-12 | 15:10:49 | TLRY | 2025-08-22 | 10 | 0.98805 | ||||||||||||
| 2025-08-12 | 14:56:47 | TLRY | 2025-08-15 | 3 | 0.97415 | ||||||||||||
| 2025-08-12 | 14:56:11 | TLRY | 2026-01-16 | 157 | 0.9785 | ||||||||||||
| 2025-08-12 | 14:55:06 | TLRY | 2025-08-15 | 3 | 0.97225 | ||||||||||||
| 2025-08-12 | 14:48:39 | TLRY | 2027-01-15 | 521 | 0.97085 | ||||||||||||
| 2025-08-12 | 14:47:52 | TLRY | 2027-01-15 | 521 | 0.9696 | ||||||||||||
| 2025-08-12 | 14:42:20 | TLRY | 2025-08-15 | 3 | 0.9666 | ||||||||||||
| 2025-08-12 | 14:40:14 | TLRY | 2026-03-20 | 220 | 0.960552 | ||||||||||||
| 2025-08-12 | 14:40:03 | TLRY | 2026-01-16 | 157 | 0.9672 | ||||||||||||
| 2025-08-12 | 14:40:03 | TLRY | 2026-01-16 | 157 | 0.9672 | ||||||||||||
| 2025-08-12 | 14:40:03 | TLRY | 2026-01-16 | 157 | 0.9672 | ||||||||||||
| 2025-08-12 | 14:40:03 | TLRY | 2026-01-16 | 157 | 0.9672 | ||||||||||||
| 2025-08-12 | 14:40:03 | TLRY | 2026-01-16 | 157 | 0.9672 | ||||||||||||
| 2025-08-12 | 14:39:01 | TLRY | 2026-01-16 | 157 | 0.97275 | ||||||||||||
| 2025-08-12 | 14:39:01 | TLRY | 2026-01-16 | 157 | 0.967267 | ||||||||||||
| 2025-08-12 | 14:37:50 | TLRY | 2026-01-16 | 157 | 0.97275 | ||||||||||||
| 2025-08-12 | 14:37:50 | TLRY | 2026-01-16 | 157 | 0.97275 | ||||||||||||
| 2025-08-12 | 14:37:01 | TLRY | 2026-03-20 | 220 | 0.9685 | ||||||||||||
| 2025-08-12 | 14:37:01 | TLRY | 2026-03-20 | 220 | 0.9685 | ||||||||||||
| 2025-08-12 | 14:36:58 | TLRY | 2026-03-20 | 220 | 0.968218 | ||||||||||||
| 2025-08-12 | 14:36:56 | TLRY | 2026-03-20 | 220 | 0.97095 | ||||||||||||
| 2025-08-12 | 14:34:42 | TLRY | 2026-01-16 | 157 | 0.971649 | ||||||||||||
| 2025-08-12 | 14:34:40 | TLRY | 2026-01-16 | 157 | 0.97145 | ||||||||||||
| 2025-08-12 | 14:34:38 | TLRY | 2026-01-16 | 157 | 0.973347 | ||||||||||||
| 2025-08-12 | 14:34:38 | TLRY | 2026-01-16 | 157 | 0.9719 | ||||||||||||
| 2025-08-12 | 14:34:38 | TLRY | 2026-01-16 | 157 | 0.9719 | ||||||||||||
| 2025-08-12 | 14:33:11 | TLRY | 2025-09-05 | 24 | 0.9662 | ||||||||||||
| 2025-08-12 | 14:29:36 | TLRY | 2025-09-05 | 24 | 0.9619 | ||||||||||||
| 2025-08-12 | 14:29:36 | TLRY | 2025-09-05 | 24 | 0.9619 | ||||||||||||
| 2025-08-12 | 14:29:36 | TLRY | 2025-09-05 | 24 | 0.9619 | ||||||||||||
| 2025-08-12 | 14:22:03 | TLRY | 2025-09-19 | 38 | 0.98005 | ||||||||||||
| 2025-08-12 | 14:21:52 | TLRY | 2026-01-16 | 157 | 0.98015 | ||||||||||||
| 2025-08-12 | 14:17:09 | TLRY | 2025-08-22 | 10 | 0.9812 | ||||||||||||
| 2025-08-12 | 14:14:14 | TLRY | 2025-08-22 | 10 | 0.986005 | ||||||||||||
| 2025-08-12 | 14:12:02 | TLRY | 2026-01-16 | 157 | 0.98355 | ||||||||||||
| 2025-08-12 | 14:11:45 | TLRY | 2026-01-16 | 157 | 0.9763 | ||||||||||||
| 2025-08-12 | 14:11:14 | TLRY | 2026-03-20 | 220 | 0.97345 | ||||||||||||
| 2025-08-12 | 14:11:09 | TLRY | 2026-03-20 | 220 | 0.97105 | ||||||||||||
| 2025-08-12 | 14:10:50 | TLRY | 2026-03-20 | 220 | 0.97125 | ||||||||||||
| 2025-08-12 | 14:10:29 | TLRY | 2026-03-20 | 220 | 0.97115 | ||||||||||||
| 2025-08-12 | 14:10:29 | TLRY | 2026-03-20 | 220 | 0.97115 | ||||||||||||
| 2025-08-12 | 14:09:55 | TLRY | 2027-01-15 | 521 | 0.97255 | ||||||||||||
| 2025-08-12 | 14:08:36 | TLRY | 2025-08-15 | 3 | 0.97255 | ||||||||||||
| 2025-08-12 | 13:57:28 | TLRY | 2027-01-15 | 521 | 0.96685 | ||||||||||||
| 2025-08-12 | 13:57:02 | TLRY | 2025-09-26 | 45 | 0.97255 | ||||||||||||
| 2025-08-12 | 13:49:48 | TLRY | 2025-09-12 | 31 | 0.97055 | ||||||||||||
| 2025-08-12 | 13:49:47 | TLRY | 2025-08-29 | 17 | 0.9705 | ||||||||||||
| 2025-08-12 | 13:43:21 | TLRY | 2026-01-16 | 157 | 0.9877 | ||||||||||||
| 2025-08-12 | 13:41:16 | TLRY | 2025-08-22 | 10 | 0.9946 | ||||||||||||
| 2025-08-12 | 13:39:51 | TLRY | 2025-08-22 | 10 | 0.98695 | ||||||||||||
| 2025-08-12 | 13:39:51 | TLRY | 2025-08-22 | 10 | 0.98695 | ||||||||||||
| 2025-08-12 | 13:39:35 | TLRY | 2025-08-15 | 3 | 0.990752 | ||||||||||||
| 2025-08-12 | 13:39:35 | TLRY | 2025-08-15 | 3 | 0.990752 | ||||||||||||
| 2025-08-12 | 13:32:53 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 13:29:36 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 13:15:38 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 13:15:38 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 12:44:27 | TLRY | 2025-08-22 | 10 | 1.015 | ||||||||||||
| 2025-08-12 | 12:34:08 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 12:16:40 | TLRY | 2025-08-22 | 10 | 1.02601 | ||||||||||||
| 2025-08-12 | 12:16:40 | TLRY | 2025-08-22 | 10 | 1.02503 | ||||||||||||
| 2025-08-12 | 12:05:53 | TLRY | 2025-09-19 | 38 | 1.045 | ||||||||||||
| 2025-08-12 | 11:50:00 | TLRY | 2025-09-19 | 38 | 1.045 | ||||||||||||
| 2025-08-12 | 11:45:16 | TLRY | 2026-01-16 | 157 | 1.045 | ||||||||||||
| 2025-08-12 | 11:40:10 | TLRY | 2025-09-05 | 24 | 1.055 | ||||||||||||
| 2025-08-12 | 11:38:00 | TLRY | 2025-09-19 | 38 | 1.065 | ||||||||||||
| 2025-08-12 | 11:38:00 | TLRY | 2025-09-19 | 38 | 1.065 | ||||||||||||
| 2025-08-12 | 11:31:57 | TLRY | 2026-01-16 | 157 | 1.065 | ||||||||||||
| 2025-08-12 | 11:30:25 | TLRY | 2026-01-16 | 157 | 1.055 | ||||||||||||
| 2025-08-12 | 11:30:24 | TLRY | 2026-01-16 | 157 | 1.045 | ||||||||||||
| 2025-08-12 | 11:28:09 | TLRY | 2025-08-15 | 3 | 1.045 | ||||||||||||
| 2025-08-12 | 11:27:59 | TLRY | 2025-09-05 | 24 | 1.045 | ||||||||||||
| 2025-08-12 | 11:27:32 | TLRY | 2026-01-16 | 157 | 1.045 | ||||||||||||
| 2025-08-12 | 11:26:02 | TLRY | 2025-08-15 | 3 | 1.035 | ||||||||||||
| 2025-08-12 | 11:24:01 | TLRY | 2025-08-29 | 17 | 1.025 | ||||||||||||
| 2025-08-12 | 11:22:47 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 11:22:01 | TLRY | 2025-08-29 | 17 | 1.015 | ||||||||||||
| 2025-08-12 | 11:22:01 | TLRY | 2025-08-29 | 17 | 1.015 | ||||||||||||
| 2025-08-12 | 11:22:01 | TLRY | 2025-08-29 | 17 | 1.015 | ||||||||||||
| 2025-08-12 | 11:20:47 | TLRY | 2025-08-15 | 3 | 1.015 | ||||||||||||
| 2025-08-12 | 11:20:47 | TLRY | 2025-08-15 | 3 | 1.015 | ||||||||||||
| 2025-08-12 | 11:20:38 | TLRY | 2025-09-19 | 38 | 1.015 | ||||||||||||
| 2025-08-12 | 11:07:03 | TLRY | 2025-09-19 | 38 | 0.98165 | ||||||||||||
| 2025-08-12 | 11:07:03 | TLRY | 2025-09-19 | 38 | 0.98165 | ||||||||||||
| 2025-08-12 | 11:04:27 | TLRY | 2026-01-16 | 157 | 0.9911 | ||||||||||||
| 2025-08-12 | 11:04:27 | TLRY | 2026-01-16 | 157 | 0.99105 | ||||||||||||
| 2025-08-12 | 11:04:27 | TLRY | 2026-01-16 | 157 | 0.9911 | ||||||||||||
| 2025-08-12 | 11:02:52 | TLRY | 2025-09-19 | 38 | 0.97785 | ||||||||||||
| 2025-08-12 | 11:02:52 | TLRY | 2025-09-19 | 38 | 0.97785 | ||||||||||||
| 2025-08-12 | 11:02:52 | TLRY | 2025-09-19 | 38 | 0.97785 | ||||||||||||
| 2025-08-12 | 11:02:42 | TLRY | 2025-09-19 | 38 | 0.9778 | ||||||||||||
| 2025-08-12 | 10:58:04 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:57:11 | TLRY | 2026-01-16 | 157 | 0.99605 | ||||||||||||
| 2025-08-12 | 10:56:53 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:56:35 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:56:18 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:56:18 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:58 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:58 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:50 | TLRY | 2027-01-15 | 521 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:50 | TLRY | 2027-01-15 | 521 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:19 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:19 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:06 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:55:00 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:54 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:42 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:42 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:33 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:31 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:31 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:22 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:14 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:54:10 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:51:40 | TLRY | 2025-08-15 | 3 | 0.9818 | ||||||||||||
| 2025-08-12 | 10:51:36 | TLRY | 2026-01-16 | 157 | 0.981901 | ||||||||||||
| 2025-08-12 | 10:50:30 | TLRY | 2027-01-15 | 521 | 0.9875 | ||||||||||||
| 2025-08-12 | 10:50:22 | TLRY | 2026-01-16 | 157 | 0.9874 | ||||||||||||
| 2025-08-12 | 10:50:22 | TLRY | 2026-01-16 | 157 | 0.9874 | ||||||||||||
| 2025-08-12 | 10:49:27 | TLRY | 2025-08-15 | 3 | 0.9838 | ||||||||||||
| 2025-08-12 | 10:49:05 | TLRY | 2025-08-15 | 3 | 0.984262 | ||||||||||||
| 2025-08-12 | 10:48:07 | TLRY | 2026-01-16 | 157 | 0.994 | ||||||||||||
| 2025-08-12 | 10:46:59 | TLRY | 2025-09-19 | 38 | 0.990449 | ||||||||||||
| 2025-08-12 | 10:46:31 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:46:31 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:46:31 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:45:55 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:44:09 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:43:19 | TLRY | 2025-08-22 | 10 | 1.005 | ||||||||||||
| 2025-08-12 | 10:39:58 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 10:39:36 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:39:31 | TLRY | 2026-01-16 | 157 | 1.005 | ||||||||||||
| 2025-08-12 | 10:37:38 | TLRY | 2025-09-19 | 38 | 1.01496 | ||||||||||||
| 2025-08-12 | 10:37:38 | TLRY | 2026-03-20 | 220 | 1.005 | ||||||||||||
| 2025-08-12 | 10:37:38 | TLRY | 2025-09-19 | 38 | 1.01496 | ||||||||||||
| 2025-08-12 | 10:37:38 | TLRY | 2026-03-20 | 220 | 1.005 | ||||||||||||
| 2025-08-12 | 10:34:58 | TLRY | 2026-01-16 | 157 | 0.9976 | ||||||||||||
| 2025-08-12 | 10:33:15 | TLRY | 2026-01-16 | 157 | 0.9643 | ||||||||||||
| 2025-08-12 | 10:31:28 | TLRY | 2025-08-15 | 3 | 0.9646 | ||||||||||||
| 2025-08-12 | 10:31:09 | TLRY | 2025-09-05 | 24 | 0.96515 | ||||||||||||
| 2025-08-12 | 10:29:38 | TLRY | 2025-08-15 | 3 | 0.97585 | ||||||||||||
| 2025-08-12 | 10:29:38 | TLRY | 2025-08-15 | 3 | 0.97585 | ||||||||||||
| 2025-08-12 | 10:26:54 | TLRY | 2025-08-15 | 3 | 0.97105 | ||||||||||||
| 2025-08-12 | 10:26:30 | TLRY | 2025-08-15 | 3 | 0.9724 | ||||||||||||
| 2025-08-12 | 10:25:15 | TLRY | 2025-09-19 | 38 | 0.983445 | ||||||||||||
| 2025-08-12 | 10:24:50 | TLRY | 2025-08-22 | 10 | 0.98775 | ||||||||||||
| 2025-08-12 | 10:22:01 | TLRY | 2025-08-22 | 10 | 0.98005 | ||||||||||||
| 2025-08-12 | 10:18:47 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 10:16:10 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 10:16:10 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 10:16:10 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 10:13:34 | TLRY | 2025-08-15 | 3 | 0.98815 | ||||||||||||
| 2025-08-12 | 10:13:33 | TLRY | 2025-09-19 | 38 | 0.98815 | ||||||||||||
| 2025-08-12 | 10:13:34 | TLRY | 2025-08-15 | 3 | 0.98815 | ||||||||||||
| 2025-08-12 | 10:13:34 | TLRY | 2025-08-15 | 3 | 0.98815 | ||||||||||||
| 2025-08-12 | 10:12:35 | TLRY | 2025-08-15 | 3 | 0.9823 | ||||||||||||
| 2025-08-12 | 10:11:40 | TLRY | 2025-08-15 | 3 | 0.9706 | ||||||||||||
| 2025-08-12 | 10:11:40 | TLRY | 2025-08-15 | 3 | 0.968908 | ||||||||||||
| 2025-08-12 | 10:11:40 | TLRY | 2025-08-15 | 3 | 0.9706 | ||||||||||||
| 2025-08-12 | 10:11:36 | TLRY | 2025-08-15 | 3 | 0.984602 | ||||||||||||
| 2025-08-12 | 10:11:36 | TLRY | 2025-08-22 | 10 | 0.98535 | ||||||||||||
| 2025-08-12 | 10:11:36 | TLRY | 2025-08-15 | 3 | 0.984602 | ||||||||||||
| 2025-08-12 | 10:11:36 | TLRY | 2025-08-22 | 10 | 0.98535 | ||||||||||||
| 2025-08-12 | 10:11:13 | TLRY | 2025-08-15 | 3 | 1.005 | ||||||||||||
| 2025-08-12 | 10:07:24 | TLRY | 2025-09-19 | 38 | 1.005 | ||||||||||||
| 2025-08-12 | 10:06:59 | TLRY | 2025-08-29 | 17 | 1.015 | ||||||||||||
| 2025-08-12 | 10:06:26 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 10:06:24 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 10:05:54 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 10:05:41 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 10:05:00 | TLRY | 2025-08-15 | 3 | 1.015 | ||||||||||||
| 2025-08-12 | 10:04:55 | TLRY | 2025-09-05 | 24 | 1.035 | ||||||||||||
| 2025-08-12 | 10:04:45 | TLRY | 2025-09-05 | 24 | 1.045 | ||||||||||||
| 2025-08-12 | 10:04:45 | TLRY | 2025-09-05 | 24 | 1.03506 | ||||||||||||
| 2025-08-12 | 10:04:33 | TLRY | 2025-09-05 | 24 | 1.04501 | ||||||||||||
| 2025-08-12 | 10:03:58 | TLRY | 2025-08-15 | 3 | 1.065 | ||||||||||||
| 2025-08-12 | 10:00:09 | TLRY | 2025-09-05 | 24 | 1.085 | ||||||||||||
| 2025-08-12 | 10:00:02 | TLRY | 2025-08-15 | 3 | 1.085 | ||||||||||||
| 2025-08-12 | 09:59:22 | TLRY | 2026-01-16 | 157 | 1.075 | ||||||||||||
| 2025-08-12 | 09:57:41 | TLRY | 2025-08-15 | 3 | 1.045 | ||||||||||||
| 2025-08-12 | 09:57:29 | TLRY | 2026-01-16 | 157 | 1.035 | ||||||||||||
| 2025-08-12 | 09:56:56 | TLRY | 2025-09-05 | 24 | 1.025 | ||||||||||||
| 2025-08-12 | 09:56:34 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 09:56:34 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 09:53:35 | TLRY | 2027-01-15 | 521 | 1.035 | ||||||||||||
| 2025-08-12 | 09:53:26 | TLRY | 2026-01-16 | 157 | 1.035 | ||||||||||||
| 2025-08-12 | 09:49:34 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 09:48:49 | TLRY | 2025-08-22 | 10 | 1.025 | ||||||||||||
| 2025-08-12 | 09:48:18 | TLRY | 2026-01-16 | 157 | 1.035 | ||||||||||||
| 2025-08-12 | 09:48:18 | TLRY | 2026-01-16 | 157 | 1.035 | ||||||||||||
| 2025-08-12 | 09:46:48 | TLRY | 2025-08-15 | 3 | 1.045 | ||||||||||||
| 2025-08-12 | 09:46:48 | TLRY | 2025-08-15 | 3 | 1.045 | ||||||||||||
| 2025-08-12 | 09:45:46 | TLRY | 2025-08-15 | 3 | 1.075 | ||||||||||||
| 2025-08-12 | 09:45:06 | TLRY | 2025-09-12 | 31 | 1.095 | ||||||||||||
| 2025-08-12 | 09:45:06 | TLRY | 2025-09-12 | 31 | 1.095 | ||||||||||||
| 2025-08-12 | 09:44:36 | TLRY | 2025-08-15 | 3 | 1.055 | ||||||||||||
| 2025-08-12 | 09:44:36 | TLRY | 2025-08-15 | 3 | 1.055 | ||||||||||||
| 2025-08-12 | 09:44:27 | TLRY | 2025-08-15 | 3 | 1.055 | ||||||||||||
| 2025-08-12 | 09:44:28 | TLRY | 2025-08-15 | 3 | 1.055 | ||||||||||||
| 2025-08-12 | 09:43:50 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 09:43:50 | TLRY | 2026-01-16 | 157 | 1.025 | ||||||||||||
| 2025-08-12 | 09:43:50 | TLRY | 2025-08-15 | 3 | 1.025 | ||||||||||||
| 2025-08-12 | 09:43:22 | TLRY | 2025-08-15 | 3 | 1.065 | ||||||||||||
| 2025-08-12 | 09:43:22 | TLRY | 2027-01-15 | 521 | 1.065 | ||||||||||||
| 2025-08-12 | 09:43:22 | TLRY | 2027-01-15 | 521 | 1.045 | ||||||||||||
| 2025-08-12 | 09:43:22 | TLRY | 2025-08-15 | 3 | 1.065 | ||||||||||||
| 2025-08-12 | 09:43:08 | TLRY | 2025-09-05 | 24 | 1.065 | ||||||||||||
| 2025-08-12 | 09:42:47 | TLRY | 2025-09-19 | 38 | 1.075 | ||||||||||||
| 2025-08-12 | 09:42:35 | TLRY | 2025-08-15 | 3 | 1.085 | ||||||||||||
| 2025-08-12 | 09:42:27 | TLRY | 2025-08-22 | 10 | 1.095 | ||||||||||||
| 2025-08-12 | 09:42:28 | TLRY | 2025-08-22 | 10 | 1.095 | ||||||||||||
| 2025-08-12 | 09:42:21 | TLRY | 2025-09-19 | 38 | 1.095 | ||||||||||||
| 2025-08-12 | 09:42:05 | TLRY | 2025-09-19 | 38 | 1.095 | ||||||||||||
| 2025-08-12 | 09:42:05 | TLRY | 2025-09-19 | 38 | 1.095 | ||||||||||||
| 2025-08-12 | 09:42:05 | TLRY | 2025-09-19 | 38 | 1.095 | ||||||||||||
| 2025-08-12 | 09:41:54 | TLRY | 2025-08-29 | 17 | 1.125 | ||||||||||||
| 2025-08-12 | 09:41:54 | TLRY | 2025-08-29 | 17 | 1.125 | ||||||||||||
| 2025-08-12 | 09:41:03 | TLRY | 2025-08-15 | 3 | 1.145 | ||||||||||||
| 2025-08-12 | 09:41:03 | TLRY | 2025-08-15 | 3 | 1.145 | ||||||||||||
| 2025-08-12 | 09:40:53 | TLRY | 2026-01-16 | 157 | 1.145 | ||||||||||||
| 2025-08-12 | 09:39:14 | TLRY | 2026-01-16 | 157 | 1.175 | ||||||||||||
| 2025-08-12 | 09:39:15 | TLRY | 2026-01-16 | 157 | 1.175 | ||||||||||||
| 2025-08-12 | 09:39:00 | TLRY | 2025-09-19 | 38 | 1.175 | ||||||||||||
| 2025-08-12 | 09:37:51 | TLRY | 2025-08-29 | 17 | 1.155 | ||||||||||||
| 2025-08-12 | 09:37:26 | TLRY | 2025-08-22 | 10 | 1.175 | ||||||||||||
| 2025-08-12 | 09:37:25 | TLRY | 2025-09-19 | 38 | 1.185 | ||||||||||||
| 2025-08-12 | 09:37:26 | TLRY | 2025-08-22 | 10 | 1.175 | ||||||||||||
| 2025-08-12 | 09:37:07 | TLRY | 2025-09-26 | 45 | 1.18506 | ||||||||||||
| 2025-08-12 | 09:37:07 | TLRY | 2025-09-26 | 45 | 1.18506 | ||||||||||||
| 2025-08-12 | 09:36:50 | TLRY | 2025-08-15 | 3 | 1.185 | ||||||||||||
| 2025-08-12 | 09:36:45 | TLRY | 2025-09-19 | 38 | 1.185 | ||||||||||||
| 2025-08-12 | 09:36:05 | TLRY | 2025-08-15 | 3 | 1.185 | ||||||||||||
| 2025-08-12 | 09:36:05 | TLRY | 2025-08-15 | 3 | 1.185 | ||||||||||||
| 2025-08-12 | 09:35:58 | TLRY | 2026-01-16 | 157 | 1.175 | ||||||||||||
| 2025-08-12 | 09:35:58 | TLRY | 2026-01-16 | 157 | 1.175 | ||||||||||||
| 2025-08-12 | 09:35:32 | TLRY | 2025-08-15 | 3 | 1.155 | ||||||||||||
| 2025-08-12 | 09:35:32 | TLRY | 2025-08-15 | 3 | 1.155 | ||||||||||||
| 2025-08-12 | 09:35:27 | TLRY | 2025-08-15 | 3 | 1.155 | ||||||||||||
| 2025-08-12 | 09:35:18 | TLRY | 2025-08-22 | 10 | 1.155 | ||||||||||||
| 2025-08-12 | 09:34:53 | TLRY | 2025-08-15 | 3 | 1.145 | ||||||||||||
| 2025-08-12 | 09:34:53 | TLRY | 2025-08-15 | 3 | 1.145 | ||||||||||||
| 2025-08-12 | 09:34:36 | TLRY | 2025-08-15 | 3 | 1.135 | ||||||||||||
| 2025-08-12 | 09:34:31 | TLRY | 2025-08-15 | 3 | 1.135 | ||||||||||||
| 2025-08-12 | 09:33:40 | TLRY | 2025-08-22 | 10 | 1.125 | ||||||||||||
| 2025-08-12 | 09:33:40 | TLRY | 2025-08-22 | 10 | 1.125 | ||||||||||||
| 2025-08-12 | 09:33:16 | TLRY | 2026-01-16 | 157 | 1.115 | ||||||||||||
| 2025-08-12 | 09:33:16 | TLRY | 2026-01-16 | 157 | 1.115 | ||||||||||||
| 2025-08-12 | 09:32:52 | TLRY | 2025-08-15 | 3 | 1.105 | ||||||||||||
| 2025-08-12 | 09:32:52 | TLRY | 2025-08-15 | 3 | 1.105 | ||||||||||||
| 2025-08-12 | 09:32:09 | TLRY | 2025-08-29 | 17 | 1.075 | ||||||||||||
| 2025-08-12 | 09:32:08 | TLRY | 2025-08-29 | 17 | 1.085 | ||||||||||||
| 2025-08-12 | 09:32:08 | TLRY | 2025-09-19 | 38 | 1.085 | ||||||||||||
| 2025-08-12 | 09:31:37 | TLRY | 2025-09-05 | 24 | 1.075 | ||||||||||||
| 2025-08-12 | 09:31:37 | TLRY | 2025-09-05 | 24 | 1.075 | ||||||||||||
| 2025-08-12 | 09:31:26 | TLRY | 2025-09-05 | 24 | 1.075 | ||||||||||||
| 2025-08-12 | 09:31:14 | TLRY | 2025-08-15 | 3 | 1.125 | ||||||||||||
| 2025-08-12 | 09:31:10 | TLRY | 2025-08-15 | 3 | 1.125 | ||||||||||||
| 2025-08-12 | 09:30:48 | TLRY | 2025-08-15 | 3 | 1.115 | ||||||||||||
| 2025-08-12 | 09:30:40 | TLRY | 2025-08-15 | 3 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:40 | TLRY | 2025-08-29 | 17 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:41 | TLRY | 2025-08-15 | 3 | 1.11489 | ||||||||||||
| 2025-08-12 | 09:30:35 | TLRY | 2025-08-15 | 3 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:36 | TLRY | 2025-08-15 | 3 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:15 | TLRY | 2025-08-29 | 17 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:00 | TLRY | 2026-01-16 | 157 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:00 | TLRY | 2025-08-22 | 10 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:00 | TLRY | 2027-01-15 | 521 | 1.105 | ||||||||||||
| 2025-08-12 | 09:30:01 | TLRY | 2027-01-15 | 521 | 1.095 | ||||||||||||
| 2025-08-12 | 09:30:01 | TLRY | 2025-08-22 | 10 | 1.095 | ||||||||||||
| 2025-08-12 | 09:30:00 | TLRY | 2026-01-16 | 157 | 1.105 | ||||||||||||
| 2025-08-11 | 15:59:40 | TLRY | 2025-08-15 | 4 | 0.91975 | ||||||||||||
| 2025-08-11 | 15:59:40 | TLRY | 2025-08-15 | 4 | 0.91975 | ||||||||||||
| 2025-08-11 | 15:58:46 | TLRY | 2025-09-19 | 39 | 0.918 | ||||||||||||
| 2025-08-11 | 15:53:13 | TLRY | 2025-09-05 | 25 | 0.90705 | ||||||||||||
| 2025-08-11 | 15:49:05 | TLRY | 2025-08-15 | 4 | 0.9106 | ||||||||||||
| 2025-08-11 | 15:47:32 | TLRY | 2026-03-20 | 221 | 0.9183 | ||||||||||||
| 2025-08-11 | 15:44:33 | TLRY | 2025-09-05 | 25 | 0.90875 | ||||||||||||
| 2025-08-11 | 15:42:11 | TLRY | 2026-01-16 | 158 | 0.90075 | ||||||||||||
| 2025-08-11 | 15:41:54 | TLRY | 2025-08-15 | 4 | 0.89865 | ||||||||||||
| 2025-08-11 | 15:41:13 | TLRY | 2025-08-29 | 18 | 0.9085 | ||||||||||||
| 2025-08-11 | 15:40:40 | TLRY | 2026-01-16 | 158 | 0.90915 | ||||||||||||
| 2025-08-11 | 15:39:50 | TLRY | 2025-08-15 | 4 | 0.9091 | ||||||||||||
| 2025-08-11 | 15:38:16 | TLRY | 2025-08-15 | 4 | 0.9062 | ||||||||||||
| 2025-08-11 | 15:38:16 | TLRY | 2025-08-15 | 4 | 0.9062 | ||||||||||||
| 2025-08-11 | 15:34:32 | TLRY | 2025-09-05 | 25 | 0.9035 | ||||||||||||
| 2025-08-11 | 15:33:52 | TLRY | 2026-01-16 | 158 | 0.900801 | ||||||||||||
| 2025-08-11 | 15:31:42 | TLRY | 2025-08-15 | 4 | 0.90625 | ||||||||||||
| 2025-08-11 | 15:25:55 | TLRY | 2025-09-26 | 46 | 0.90735 | ||||||||||||
| 2025-08-11 | 15:25:55 | TLRY | 2025-09-26 | 46 | 0.90735 | ||||||||||||
| 2025-08-11 | 15:25:15 | TLRY | 2025-08-22 | 11 | 0.9072 | ||||||||||||
| 2025-08-11 | 15:25:15 | TLRY | 2025-08-22 | 11 | 0.9072 | ||||||||||||
| 2025-08-11 | 15:22:22 | TLRY | 2025-12-19 | 130 | 0.9177 | ||||||||||||
| 2025-08-11 | 15:20:26 | TLRY | 2027-01-15 | 522 | 0.90995 | ||||||||||||
| 2025-08-11 | 15:19:47 | TLRY | 2025-08-22 | 11 | 0.90855 | ||||||||||||
| 2025-08-11 | 15:19:47 | TLRY | 2025-08-22 | 11 | 0.90855 | ||||||||||||
| 2025-08-11 | 15:19:27 | TLRY | 2025-08-15 | 4 | 0.90275 | ||||||||||||
| 2025-08-11 | 15:19:05 | TLRY | 2025-08-15 | 4 | 0.90285 | ||||||||||||
| 2025-08-11 | 15:13:37 | TLRY | 2025-08-22 | 11 | 0.892323 | ||||||||||||
| 2025-08-11 | 15:09:00 | TLRY | 2025-09-19 | 39 | 0.89005 | ||||||||||||
| 2025-08-11 | 15:07:07 | TLRY | 2025-09-05 | 25 | 0.89995 | ||||||||||||
| 2025-08-11 | 15:03:58 | TLRY | 2025-09-19 | 39 | 0.8984 | ||||||||||||
| 2025-08-11 | 15:02:39 | TLRY | 2026-01-16 | 158 | 0.89225 | ||||||||||||
| 2025-08-11 | 15:02:39 | TLRY | 2026-01-16 | 158 | 0.89225 | ||||||||||||
| 2025-08-11 | 15:02:18 | TLRY | 2025-08-29 | 18 | 0.8945 | ||||||||||||
| 2025-08-11 | 15:02:18 | TLRY | 2025-08-29 | 18 | 0.8945 | ||||||||||||
| 2025-08-11 | 15:01:08 | TLRY | 2025-08-22 | 11 | 0.89785 | ||||||||||||
| 2025-08-11 | 15:00:42 | TLRY | 2025-08-15 | 4 | 0.89605 | ||||||||||||
| 2025-08-11 | 15:00:39 | TLRY | 2025-09-05 | 25 | 0.89605 | ||||||||||||
| 2025-08-11 | 14:55:58 | TLRY | 2025-08-15 | 4 | 0.88255 | ||||||||||||
| 2025-08-11 | 14:55:26 | TLRY | 2025-08-15 | 4 | 0.88405 | ||||||||||||
| 2025-08-11 | 14:53:23 | TLRY | 2026-01-16 | 158 | 0.8796 | ||||||||||||
| 2025-08-11 | 14:53:23 | TLRY | 2026-01-16 | 158 | 0.8796 | ||||||||||||
| 2025-08-11 | 14:53:23 | TLRY | 2026-01-16 | 158 | 0.8796 | ||||||||||||
| 2025-08-11 | 14:52:01 | TLRY | 2026-01-16 | 158 | 0.87485 | ||||||||||||
| 2025-08-11 | 14:52:02 | TLRY | 2026-01-16 | 158 | 0.8744 | ||||||||||||
| 2025-08-11 | 14:52:02 | TLRY | 2026-01-16 | 158 | 0.874401 | ||||||||||||
| 2025-08-11 | 14:52:01 | TLRY | 2026-01-16 | 158 | 0.87485 | ||||||||||||
| 2025-08-11 | 14:51:36 | TLRY | 2025-08-15 | 4 | 0.87735 | ||||||||||||
| 2025-08-11 | 14:51:36 | TLRY | 2025-08-15 | 4 | 0.87735 | ||||||||||||
| 2025-08-11 | 14:51:11 | TLRY | 2025-08-15 | 4 | 0.87845 | ||||||||||||
| 2025-08-11 | 14:50:12 | TLRY | 2025-08-15 | 4 | 0.876748 | ||||||||||||
| 2025-08-11 | 14:49:09 | TLRY | 2025-09-19 | 39 | 0.87405 | ||||||||||||
| 2025-08-11 | 14:48:09 | TLRY | 2025-08-15 | 4 | 0.872359 | ||||||||||||
| 2025-08-11 | 14:47:02 | TLRY | 2025-08-22 | 11 | 0.86835 | ||||||||||||
| 2025-08-11 | 14:46:53 | TLRY | 2025-08-22 | 11 | 0.86835 | ||||||||||||
| 2025-08-11 | 14:44:54 | TLRY | 2025-08-15 | 4 | 0.85985 | ||||||||||||
| 2025-08-11 | 14:43:22 | TLRY | 2025-09-12 | 32 | 0.8585 |
