TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 16:13:32 | TLT | BUY |
|
CALL | 2025-09-12 | 7 | 89 | 88.57 | 0.49 | SIZE > PRIOR OI | MULTI-SWEEP | 2414 | 0.13 | 152,703 | 0.14 | |
| 2025-09-05 | 16:13:32 | TLT | 2025-09-12 | 7 | 88.57 | ||||||||||||
| 2025-09-05 | 16:13:32 | TLT | 2025-09-12 | 7 | 88.57 | ||||||||||||
| 2025-09-05 | 16:13:32 | TLT | 2025-09-12 | 7 | 88.57 | ||||||||||||
| 2025-09-05 | 16:11:21 | TLT | 2025-09-12 | 7 | 88.56 | ||||||||||||
| 2025-09-05 | 16:11:20 | TLT | 2025-09-12 | 7 | 88.56 | ||||||||||||
| 2025-09-05 | 16:11:20 | TLT | 2025-09-12 | 7 | 88.56 | ||||||||||||
| 2025-09-05 | 16:11:20 | TLT | 2025-09-12 | 7 | 88.56 | ||||||||||||
| 2025-09-05 | 16:11:20 | TLT | 2025-09-12 | 7 | 88.56 | ||||||||||||
| 2025-09-05 | 16:11:20 | TLT | 2025-09-12 | 7 | 88.56 | ||||||||||||
| 2025-09-05 | 16:05:28 | TLT | 2025-09-30 | 25 | 88.565 | ||||||||||||
| 2025-09-05 | 16:00:21 | TLT | 2025-09-12 | 7 | 88.57 | ||||||||||||
| 2025-09-05 | 15:59:54 | TLT | 2025-09-12 | 7 | 88.555 | ||||||||||||
| 2025-09-05 | 15:59:45 | TLT | 2025-09-12 | 7 | 88.545 | ||||||||||||
| 2025-09-05 | 15:59:45 | TLT | 2025-09-12 | 7 | 88.545 | ||||||||||||
| 2025-09-05 | 15:59:45 | TLT | 2025-09-12 | 7 | 88.545 | ||||||||||||
| 2025-09-05 | 15:55:01 | TLT | 2025-09-12 | 7 | 88.575 | ||||||||||||
| 2025-09-05 | 15:55:00 | TLT | 2025-09-12 | 7 | 88.5742 | ||||||||||||
| 2025-09-05 | 15:54:40 | TLT | 2025-09-12 | 7 | 88.555 | ||||||||||||
| 2025-09-05 | 15:54:37 | TLT | 2025-09-10 | 5 | 88.555 | ||||||||||||
| 2025-09-05 | 15:54:19 | TLT | 2025-09-19 | 14 | 88.555 | ||||||||||||
| 2025-09-05 | 15:54:13 | TLT | 2025-09-19 | 14 | 88.555 | ||||||||||||
| 2025-09-05 | 15:54:09 | TLT | 2025-09-19 | 14 | 88.555 | ||||||||||||
| 2025-09-05 | 15:54:02 | TLT | 2025-12-31 | 117 | 88.565 | ||||||||||||
| 2025-09-05 | 15:53:53 | TLT | 2025-12-31 | 117 | 88.565 | ||||||||||||
| 2025-09-05 | 15:53:52 | TLT | 2025-09-10 | 5 | 88.565 | ||||||||||||
| 2025-09-05 | 15:53:49 | TLT | 2025-09-10 | 5 | 88.565 | ||||||||||||
| 2025-09-05 | 15:53:43 | TLT | 2025-12-31 | 117 | 88.565 | ||||||||||||
| 2025-09-05 | 15:53:38 | TLT | 2025-09-12 | 7 | 88.575 | ||||||||||||
| 2025-09-05 | 15:52:10 | TLT | 2025-09-05 | 0 | 88.565 | ||||||||||||
| 2025-09-05 | 15:52:08 | TLT | 2025-09-05 | 0 | 88.565 | ||||||||||||
| 2025-09-05 | 15:52:05 | TLT | 2025-09-05 | 0 | 88.565 | ||||||||||||
| 2025-09-05 | 15:52:03 | TLT | 2025-09-05 | 0 | 88.565 | ||||||||||||
| 2025-09-05 | 15:50:44 | TLT | 2025-09-05 | 0 | 88.54 | ||||||||||||
| 2025-09-05 | 15:50:16 | TLT | 2025-09-05 | 0 | 88.535 | ||||||||||||
| 2025-09-05 | 15:48:44 | TLT | 2025-09-05 | 0 | 88.5258 | ||||||||||||
| 2025-09-05 | 15:48:44 | TLT | 2025-09-05 | 0 | 88.5251 | ||||||||||||
| 2025-09-05 | 15:48:28 | TLT | 2025-10-03 | 28 | 88.535 | ||||||||||||
| 2025-09-05 | 15:46:55 | TLT | 2025-09-26 | 21 | 88.545 | ||||||||||||
| 2025-09-05 | 15:46:00 | TLT | 2025-09-05 | 0 | 88.535 | ||||||||||||
| 2025-09-05 | 15:44:47 | TLT | 2025-09-12 | 7 | 88.505 | ||||||||||||
| 2025-09-05 | 15:44:47 | TLT | 2025-09-12 | 7 | 88.505 | ||||||||||||
| 2025-09-05 | 15:44:28 | TLT | 2025-09-05 | 0 | 88.505 | ||||||||||||
| 2025-09-05 | 15:44:28 | TLT | 2025-09-05 | 0 | 88.505 | ||||||||||||
| 2025-09-05 | 15:44:04 | TLT | 2025-09-12 | 7 | 88.505 | ||||||||||||
| 2025-09-05 | 15:42:07 | TLT | 2025-09-12 | 7 | 88.495 | ||||||||||||
| 2025-09-05 | 15:42:07 | TLT | 2025-09-12 | 7 | 88.495 | ||||||||||||
| 2025-09-05 | 15:41:51 | TLT | 2025-09-26 | 21 | 88.495 | ||||||||||||
| 2025-09-05 | 15:37:03 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 15:37:04 | TLT | 2025-09-05 | 0 | 88.4758 | ||||||||||||
| 2025-09-05 | 15:34:50 | TLT | 2025-09-12 | 7 | 88.485 | ||||||||||||
| 2025-09-05 | 15:34:42 | TLT | 2025-09-12 | 7 | 88.485 | ||||||||||||
| 2025-09-05 | 15:32:38 | TLT | 2025-09-12 | 7 | 88.485 | ||||||||||||
| 2025-09-05 | 15:32:38 | TLT | 2025-09-12 | 7 | 88.485 | ||||||||||||
| 2025-09-05 | 15:32:13 | TLT | 2025-09-05 | 0 | 88.4849 | ||||||||||||
| 2025-09-05 | 15:30:38 | TLT | 2025-09-05 | 0 | 88.4658 | ||||||||||||
| 2025-09-05 | 15:30:32 | TLT | 2025-09-05 | 0 | 88.475 | ||||||||||||
| 2025-09-05 | 14:56:23 | TLT | 2025-09-30 | 25 | 88.475 | ||||||||||||
| 2025-09-05 | 14:56:23 | TLT | 2025-09-30 | 25 | 88.475 | ||||||||||||
| 2025-09-05 | 14:56:23 | TLT | 2025-09-30 | 25 | 88.475 | ||||||||||||
| 2025-09-05 | 14:44:48 | TLT | 2025-09-19 | 14 | 88.455 | ||||||||||||
| 2025-09-05 | 14:44:43 | TLT | 2025-09-30 | 25 | 88.455 | ||||||||||||
| 2025-09-05 | 14:41:59 | TLT | 2025-09-05 | 0 | 88.465 | ||||||||||||
| 2025-09-05 | 14:20:56 | TLT | 2025-10-17 | 42 | 88.545 | ||||||||||||
| 2025-09-05 | 14:20:18 | TLT | 2025-09-12 | 7 | 88.545 | ||||||||||||
| 2025-09-05 | 14:20:18 | TLT | 2025-09-12 | 7 | 88.545 | ||||||||||||
| 2025-09-05 | 14:15:28 | TLT | 2025-11-21 | 77 | 88.545 | ||||||||||||
| 2025-09-05 | 14:14:00 | TLT | 2025-09-05 | 0 | 88.525 | ||||||||||||
| 2025-09-05 | 14:13:10 | TLT | 2025-09-30 | 25 | 88.515 | ||||||||||||
| 2025-09-05 | 14:11:02 | TLT | 2025-11-21 | 77 | 88.515 | ||||||||||||
| 2025-09-05 | 14:10:38 | TLT | 2025-09-12 | 7 | 88.505 | ||||||||||||
| 2025-09-05 | 14:05:45 | TLT | 2025-12-31 | 117 | 88.515 | ||||||||||||
| 2025-09-05 | 14:05:25 | TLT | 2025-12-31 | 117 | 88.515 | ||||||||||||
| 2025-09-05 | 14:03:04 | TLT | 2027-01-15 | 497 | 88.535 | ||||||||||||
| 2025-09-05 | 13:54:34 | TLT | 2025-12-19 | 105 | 88.575 | ||||||||||||
| 2025-09-05 | 13:50:39 | TLT | 2025-12-19 | 105 | 88.545 | ||||||||||||
| 2025-09-05 | 13:50:39 | TLT | 2025-12-19 | 105 | 88.545 | ||||||||||||
| 2025-09-05 | 13:46:11 | TLT | 2025-12-19 | 105 | 88.565 | ||||||||||||
| 2025-09-05 | 13:45:48 | TLT | 2025-11-21 | 77 | 88.565 | ||||||||||||
| 2025-09-05 | 13:38:08 | TLT | 2025-09-12 | 7 | 88.545 | ||||||||||||
| 2025-09-05 | 13:26:14 | TLT | 2026-01-16 | 133 | 88.545 | ||||||||||||
| 2025-09-05 | 13:21:47 | TLT | 2025-09-30 | 25 | 88.565 | ||||||||||||
| 2025-09-05 | 13:21:47 | TLT | 2025-09-30 | 25 | 88.565 | ||||||||||||
| 2025-09-05 | 13:20:51 | TLT | 2025-09-30 | 25 | 88.545 | ||||||||||||
| 2025-09-05 | 13:19:17 | TLT | 2025-09-05 | 0 | 88.535 | ||||||||||||
| 2025-09-05 | 13:17:22 | TLT | 2026-01-16 | 133 | 88.505 | ||||||||||||
| 2025-09-05 | 13:17:22 | TLT | 2026-01-16 | 133 | 88.505 | ||||||||||||
| 2025-09-05 | 13:15:38 | TLT | 2025-11-21 | 77 | 88.525 | ||||||||||||
| 2025-09-05 | 13:15:38 | TLT | 2025-11-21 | 77 | 88.525 | ||||||||||||
| 2025-09-05 | 13:01:08 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 13:01:08 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 13:01:08 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 13:01:08 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 13:00:42 | TLT | 2025-10-03 | 28 | 88.475 | ||||||||||||
| 2025-09-05 | 13:00:42 | TLT | 2025-10-03 | 28 | 88.475 | ||||||||||||
| 2025-09-05 | 13:00:42 | TLT | 2025-10-03 | 28 | 88.475 | ||||||||||||
| 2025-09-05 | 13:00:42 | TLT | 2025-10-03 | 28 | 88.475 | ||||||||||||
| 2025-09-05 | 13:00:33 | TLT | 2025-10-03 | 28 | 88.465 | ||||||||||||
| 2025-09-05 | 13:00:33 | TLT | 2025-10-03 | 28 | 88.465 | ||||||||||||
| 2025-09-05 | 13:00:20 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 13:00:20 | TLT | 2025-09-05 | 0 | 88.485 | ||||||||||||
| 2025-09-05 | 13:00:15 | TLT | 2025-10-03 | 28 | 88.485 | ||||||||||||
| 2025-09-05 | 12:55:17 | TLT | 2025-12-19 | 105 | 88.4758 | ||||||||||||
| 2025-09-05 | 12:55:17 | TLT | 2025-12-19 | 105 | 88.4751 | ||||||||||||
| 2025-09-05 | 12:55:17 | TLT | 2025-12-19 | 105 | 88.4758 | ||||||||||||
| 2025-09-05 | 12:54:58 | TLT | 2025-09-19 | 14 | 88.505 | ||||||||||||
| 2025-09-05 | 12:54:13 | TLT | 2025-09-05 | 0 | 88.505 | ||||||||||||
| 2025-09-05 | 12:53:25 | TLT | 2025-09-05 | 0 | 88.495 | ||||||||||||
| 2025-09-05 | 12:21:33 | TLT | 2027-01-15 | 497 | 88.4549 | ||||||||||||
| 2025-09-05 | 12:08:09 | TLT | 2025-09-19 | 14 | 88.535 | ||||||||||||
| 2025-09-05 | 12:08:09 | TLT | 2025-09-19 | 14 | 88.535 | ||||||||||||
| 2025-09-05 | 12:08:09 | TLT | 2025-09-19 | 14 | 88.535 | ||||||||||||
| 2025-09-05 | 12:07:58 | TLT | 2025-09-12 | 7 | 88.535 | ||||||||||||
| 2025-09-05 | 12:07:58 | TLT | 2025-09-12 | 7 | 88.535 | ||||||||||||
| 2025-09-05 | 12:06:44 | TLT | 2025-09-12 | 7 | 88.555 | ||||||||||||
| 2025-09-05 | 12:06:44 | TLT | 2025-09-12 | 7 | 88.555 | ||||||||||||
| 2025-09-05 | 12:06:44 | TLT | 2025-09-12 | 7 | 88.555 | ||||||||||||
| 2025-09-05 | 11:40:43 | TLT | 2025-09-19 | 14 | 88.505 | ||||||||||||
| 2025-09-05 | 11:39:57 | TLT | 2025-09-19 | 14 | 88.505 | ||||||||||||
| 2025-09-05 | 11:39:09 | TLT | 2025-09-19 | 14 | 88.495 | ||||||||||||
| 2025-09-05 | 11:39:10 | TLT | 2025-09-19 | 14 | 88.495 | ||||||||||||
| 2025-09-05 | 11:36:49 | TLT | 2025-10-03 | 28 | 88.505 | ||||||||||||
| 2025-09-05 | 11:33:49 | TLT | 2025-12-19 | 105 | 88.435 | ||||||||||||
| 2025-09-05 | 11:26:02 | TLT | 2025-10-17 | 42 | 88.375 | ||||||||||||
| 2025-09-05 | 11:23:11 | TLT | 2025-09-30 | 25 | 88.365 | ||||||||||||
| 2025-09-05 | 11:20:56 | TLT | 2026-08-21 | 350 | 88.315 | ||||||||||||
| 2025-09-05 | 11:20:56 | TLT | 2026-08-21 | 350 | 88.315 | ||||||||||||
| 2025-09-05 | 11:20:56 | TLT | 2026-08-21 | 350 | 88.315 | ||||||||||||
| 2025-09-05 | 11:12:13 | TLT | 2025-09-19 | 14 | 88.315 | ||||||||||||
| 2025-09-05 | 11:10:21 | TLT | 2027-01-15 | 497 | 88.345 | ||||||||||||
| 2025-09-05 | 11:07:41 | TLT | 2025-09-19 | 14 | 88.3642 | ||||||||||||
| 2025-09-05 | 11:07:20 | TLT | 2027-01-15 | 497 | 88.315 | ||||||||||||
| 2025-09-05 | 11:04:14 | TLT | 2025-09-15 | 10 | 88.325 | ||||||||||||
| 2025-09-05 | 11:04:01 | TLT | 2025-09-15 | 10 | 88.325 | ||||||||||||
| 2025-09-05 | 11:03:50 | TLT | 2025-09-15 | 10 | 88.325 | ||||||||||||
| 2025-09-05 | 11:03:37 | TLT | 2025-09-15 | 10 | 88.335 | ||||||||||||
| 2025-09-05 | 11:03:06 | TLT | 2025-09-15 | 10 | 88.345 | ||||||||||||
| 2025-09-05 | 11:02:47 | TLT | 2025-09-15 | 10 | 88.335 | ||||||||||||
| 2025-09-05 | 11:02:35 | TLT | 2025-10-17 | 42 | 88.345 | ||||||||||||
| 2025-09-05 | 11:02:23 | TLT | 2025-09-15 | 10 | 88.345 | ||||||||||||
| 2025-09-05 | 11:02:03 | TLT | 2025-09-15 | 10 | 88.355 | ||||||||||||
| 2025-09-05 | 11:01:50 | TLT | 2025-09-15 | 10 | 88.355 | ||||||||||||
| 2025-09-05 | 11:01:28 | TLT | 2025-09-15 | 10 | 88.345 | ||||||||||||
| 2025-09-05 | 11:00:42 | TLT | 2025-09-26 | 21 | 88.285 | ||||||||||||
| 2025-09-05 | 11:00:42 | TLT | 2025-09-26 | 21 | 88.285 | ||||||||||||
| 2025-09-05 | 10:54:53 | TLT | 2025-10-24 | 49 | 88.305 | ||||||||||||
| 2025-09-05 | 10:53:18 | TLT | 2026-01-16 | 133 | 88.325 | ||||||||||||
| 2025-09-05 | 10:52:25 | TLT | 2025-10-03 | 28 | 88.375 | ||||||||||||
| 2025-09-05 | 10:52:25 | TLT | 2025-10-03 | 28 | 88.375 | ||||||||||||
| 2025-09-05 | 10:52:09 | TLT | 2025-09-26 | 21 | 88.375 | ||||||||||||
| 2025-09-05 | 10:45:02 | TLT | 2025-10-03 | 28 | 88.345 | ||||||||||||
| 2025-09-05 | 10:42:21 | TLT | 2025-09-19 | 14 | 88.355 | ||||||||||||
| 2025-09-05 | 10:39:40 | TLT | 2026-08-21 | 350 | 88.315 | ||||||||||||
| 2025-09-05 | 10:39:11 | TLT | 2026-08-21 | 350 | 88.335 | ||||||||||||
| 2025-09-05 | 10:36:24 | TLT | 2025-09-26 | 21 | 88.325 | ||||||||||||
| 2025-09-05 | 10:35:52 | TLT | 2026-07-17 | 315 | 88.325 | ||||||||||||
| 2025-09-05 | 10:35:52 | TLT | 2026-07-17 | 315 | 88.325 | ||||||||||||
| 2025-09-05 | 10:33:22 | TLT | 2025-11-21 | 77 | 88.285 | ||||||||||||
| 2025-09-05 | 10:30:04 | TLT | 2025-12-31 | 117 | 88.325 | ||||||||||||
| 2025-09-05 | 10:28:26 | TLT | 2025-09-05 | 0 | 88.255 | ||||||||||||
| 2025-09-05 | 10:25:31 | TLT | 2025-12-19 | 105 | 88.235 | ||||||||||||
| 2025-09-05 | 10:25:08 | TLT | 2027-01-15 | 497 | 88.235 | ||||||||||||
| 2025-09-05 | 10:23:17 | TLT | 2025-09-10 | 5 | 88.185 | ||||||||||||
| 2025-09-05 | 10:13:24 | TLT | 2025-12-19 | 105 | 88.215 | ||||||||||||
| 2025-09-05 | 10:13:26 | TLT | 2025-10-17 | 42 | 88.215 | ||||||||||||
| 2025-09-05 | 10:12:07 | TLT | 2027-01-15 | 497 | 88.1949 | ||||||||||||
| 2025-09-05 | 10:11:33 | TLT | 2025-10-17 | 42 | 88.195 | ||||||||||||
| 2025-09-05 | 10:10:20 | TLT | 2025-09-30 | 25 | 88.155 | ||||||||||||
| 2025-09-05 | 10:09:58 | TLT | 2025-12-19 | 105 | 88.175 | ||||||||||||
| 2025-09-05 | 10:06:09 | TLT | 2026-08-21 | 350 | 88.275 | ||||||||||||
| 2025-09-05 | 10:05:23 | TLT | 2026-03-20 | 196 | 88.265 | ||||||||||||
| 2025-09-05 | 10:03:44 | TLT | 2025-12-19 | 105 | 88.245 | ||||||||||||
| 2025-09-05 | 10:00:16 | TLT | 2026-07-17 | 315 | 88.255 | ||||||||||||
| 2025-09-05 | 09:58:51 | TLT | 2025-12-19 | 105 | 88.265 | ||||||||||||
| 2025-09-05 | 09:58:45 | TLT | 2025-09-05 | 0 | 88.255 | ||||||||||||
| 2025-09-05 | 09:57:59 | TLT | 2025-09-05 | 0 | 88.195 | ||||||||||||
| 2025-09-05 | 09:57:46 | TLT | 2025-09-05 | 0 | 88.165 | ||||||||||||
| 2025-09-05 | 09:57:46 | TLT | 2025-09-05 | 0 | 88.165 | ||||||||||||
| 2025-09-05 | 09:56:11 | TLT | 2025-09-05 | 0 | 88.255 | ||||||||||||
| 2025-09-05 | 09:56:11 | TLT | 2025-09-05 | 0 | 88.255 | ||||||||||||
| 2025-09-05 | 09:55:53 | TLT | 2025-09-26 | 21 | 88.255 | ||||||||||||
| 2025-09-05 | 09:55:53 | TLT | 2025-09-26 | 21 | 88.255 | ||||||||||||
| 2025-09-05 | 09:54:39 | TLT | 2026-01-16 | 133 | 88.365 | ||||||||||||
| 2025-09-05 | 09:53:59 | TLT | 2026-01-16 | 133 | 88.415 | ||||||||||||
| 2025-09-05 | 09:53:54 | TLT | 2025-11-21 | 77 | 88.405 | ||||||||||||
| 2025-09-05 | 09:53:31 | TLT | 2025-09-19 | 14 | 88.405 | ||||||||||||
| 2025-09-05 | 09:53:11 | TLT | 2025-09-19 | 14 | 88.415 | ||||||||||||
| 2025-09-05 | 09:50:48 | TLT | 2026-01-16 | 133 | 88.385 | ||||||||||||
| 2025-09-05 | 09:50:30 | TLT | 2026-01-16 | 133 | 88.375 | ||||||||||||
| 2025-09-05 | 09:50:22 | TLT | 2025-10-03 | 28 | 88.375 | ||||||||||||
| 2025-09-05 | 09:50:14 | TLT | 2026-01-16 | 133 | 88.365 | ||||||||||||
| 2025-09-05 | 09:48:09 | TLT | 2025-09-30 | 25 | 88.375 | ||||||||||||
| 2025-09-05 | 09:47:47 | TLT | 2026-01-16 | 133 | 88.375 | ||||||||||||
| 2025-09-05 | 09:47:47 | TLT | 2025-09-19 | 14 | 88.3744 | ||||||||||||
| 2025-09-05 | 09:47:48 | TLT | 2026-01-16 | 133 | 88.375 | ||||||||||||
| 2025-09-05 | 09:47:47 | TLT | 2025-09-19 | 14 | 88.3744 | ||||||||||||
| 2025-09-05 | 09:47:31 | TLT | 2026-01-16 | 133 | 88.345 | ||||||||||||
| 2025-09-05 | 09:47:16 | TLT | 2026-01-16 | 133 | 88.355 | ||||||||||||
| 2025-09-05 | 09:46:57 | TLT | 2026-01-16 | 133 | 88.345 | ||||||||||||
| 2025-09-05 | 09:46:54 | TLT | 2025-09-19 | 14 | 88.345 | ||||||||||||
| 2025-09-05 | 09:46:39 | TLT | 2026-01-16 | 133 | 88.345 | ||||||||||||
| 2025-09-05 | 09:46:39 | TLT | 2026-01-16 | 133 | 88.345 | ||||||||||||
| 2025-09-05 | 09:46:03 | TLT | 2025-10-03 | 28 | 88.315 | ||||||||||||
| 2025-09-05 | 09:46:03 | TLT | 2025-10-03 | 28 | 88.315 | ||||||||||||
| 2025-09-05 | 09:45:42 | TLT | 2026-01-16 | 133 | 88.315 | ||||||||||||
| 2025-09-05 | 09:45:34 | TLT | 2025-09-26 | 21 | 88.295 | ||||||||||||
| 2025-09-05 | 09:44:50 | TLT | 2026-01-16 | 133 | 88.245 | ||||||||||||
| 2025-09-05 | 09:42:48 | TLT | 2026-01-16 | 133 | 88.275 | ||||||||||||
| 2025-09-05 | 09:42:33 | TLT | 2026-01-16 | 133 | 88.285 | ||||||||||||
| 2025-09-05 | 09:42:17 | TLT | 2026-01-16 | 133 | 88.275 | ||||||||||||
| 2025-09-05 | 09:41:49 | TLT | 2025-12-19 | 105 | 88.285 | ||||||||||||
| 2025-09-05 | 09:41:47 | TLT | 2025-09-05 | 0 | 88.285 | ||||||||||||
| 2025-09-05 | 09:40:49 | TLT | 2025-09-19 | 14 | 88.265 | ||||||||||||
| 2025-09-05 | 09:40:35 | TLT | 2025-12-19 | 105 | 88.255 | ||||||||||||
| 2025-09-05 | 09:40:35 | TLT | 2025-12-19 | 105 | 88.255 | ||||||||||||
| 2025-09-05 | 09:39:52 | TLT | 2025-09-19 | 14 | 88.285 | ||||||||||||
| 2025-09-05 | 09:39:19 | TLT | 2025-09-10 | 5 | 88.285 | ||||||||||||
| 2025-09-05 | 09:39:10 | TLT | 2025-09-10 | 5 | 88.295 | ||||||||||||
| 2025-09-05 | 09:39:03 | TLT | 2025-09-05 | 0 | 88.325 | ||||||||||||
| 2025-09-05 | 09:38:08 | TLT | 2025-09-05 | 0 | 88.305 | ||||||||||||
| 2025-09-05 | 09:37:15 | TLT | 2025-09-30 | 25 | 88.335 | ||||||||||||
| 2025-09-05 | 09:36:36 | TLT | 2025-09-05 | 0 | 88.34 | ||||||||||||
| 2025-09-05 | 09:36:19 | TLT | 2025-12-19 | 105 | 88.335 | ||||||||||||
| 2025-09-05 | 09:36:04 | TLT | 2025-10-03 | 28 | 88.335 | ||||||||||||
| 2025-09-05 | 09:36:04 | TLT | 2025-10-03 | 28 | 88.335 | ||||||||||||
| 2025-09-05 | 09:36:01 | TLT | 2025-10-17 | 42 | 88.325 | ||||||||||||
| 2025-09-05 | 09:35:34 | TLT | 2025-12-19 | 105 | 88.295 | ||||||||||||
| 2025-09-05 | 09:35:13 | TLT | 2025-10-17 | 42 | 88.315 | ||||||||||||
| 2025-09-05 | 09:34:55 | TLT | 2026-01-16 | 133 | 88.275 | ||||||||||||
| 2025-09-05 | 09:34:55 | TLT | 2026-01-16 | 133 | 88.275 | ||||||||||||
| 2025-09-05 | 09:34:13 | TLT | 2025-10-17 | 42 | 88.265 | ||||||||||||
| 2025-09-05 | 09:34:13 | TLT | 2025-10-17 | 42 | 88.265 | ||||||||||||
| 2025-09-05 | 09:34:08 | TLT | 2025-09-05 | 0 | 88.265 | ||||||||||||
| 2025-09-05 | 09:34:08 | TLT | 2025-09-05 | 0 | 88.265 | ||||||||||||
| 2025-09-05 | 09:33:57 | TLT | 2025-09-19 | 14 | 88.265 | ||||||||||||
| 2025-09-05 | 09:33:51 | TLT | 2025-09-19 | 14 | 88.245 | ||||||||||||
| 2025-09-05 | 09:32:59 | TLT | 2025-09-19 | 14 | 88.205 | ||||||||||||
| 2025-09-05 | 09:32:51 | TLT | 2025-10-17 | 42 | 88.185 | ||||||||||||
| 2025-09-05 | 09:32:51 | TLT | 2025-10-17 | 42 | 88.185 | ||||||||||||
| 2025-09-05 | 09:32:40 | TLT | 2025-12-19 | 105 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:40 | TLT | 2025-12-19 | 105 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:35 | TLT | 2025-09-19 | 14 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:33 | TLT | 2025-09-30 | 25 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:28 | TLT | 2025-10-17 | 42 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:28 | TLT | 2025-10-17 | 42 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:24 | TLT | 2025-09-05 | 0 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:24 | TLT | 2025-09-05 | 0 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:24 | TLT | 2025-09-05 | 0 | 88.195 | ||||||||||||
| 2025-09-05 | 09:32:24 | TLT | 2025-09-05 | 0 | 88.195 | ||||||||||||
| 2025-09-05 | 09:31:55 | TLT | 2025-09-19 | 14 | 88.235 | ||||||||||||
| 2025-09-05 | 09:31:55 | TLT | 2025-09-19 | 14 | 88.235 | ||||||||||||
| 2025-09-05 | 09:31:44 | TLT | 2025-09-19 | 14 | 88.255 | ||||||||||||
| 2025-09-05 | 09:31:19 | TLT | 2026-01-16 | 133 | 88.215 | ||||||||||||
| 2025-09-05 | 09:31:10 | TLT | 2025-09-19 | 14 | 88.195 | ||||||||||||
| 2025-09-05 | 09:30:34 | TLT | 2025-10-03 | 28 | 88.205 | ||||||||||||
| 2025-09-05 | 09:30:19 | TLT | 2025-09-30 | 25 | 88.225 | ||||||||||||
| 2025-09-05 | 09:30:15 | TLT | 2025-11-21 | 77 | 88.225 | ||||||||||||
| 2025-09-05 | 09:30:06 | TLT | 2025-09-30 | 25 | 88.225 | ||||||||||||
| 2025-09-05 | 09:30:00 | TLT | 2025-09-19 | 14 | 88.215 | ||||||||||||
| 2025-09-05 | 09:30:01 | TLT | 2025-09-19 | 14 | 88.205 | ||||||||||||
| 2025-09-04 | 16:08:13 | TLT | 2025-09-05 | 1 | 87.19 | ||||||||||||
| 2025-09-04 | 16:07:40 | TLT | 2025-09-05 | 1 | 87.2 | ||||||||||||
| 2025-09-04 | 16:07:40 | TLT | 2025-09-05 | 1 | 87.2 | ||||||||||||
| 2025-09-04 | 15:59:56 | TLT | 2026-01-16 | 134 | 87.235 | ||||||||||||
| 2025-09-04 | 15:57:39 | TLT | 2025-09-19 | 15 | 87.205 | ||||||||||||
| 2025-09-04 | 15:57:28 | TLT | 2025-09-05 | 1 | 87.215 | ||||||||||||
| 2025-09-04 | 15:57:25 | TLT | 2025-09-05 | 1 | 87.215 | ||||||||||||
| 2025-09-04 | 15:57:23 | TLT | 2025-09-05 | 1 | 87.215 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-30 | 26 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-05 | 1 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-19 | 15 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-19 | 15 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-30 | 26 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-30 | 26 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-30 | 26 | 87.205 | ||||||||||||
| 2025-09-04 | 15:56:59 | TLT | 2025-09-30 | 26 | 87.205 | ||||||||||||
| 2025-09-04 | 15:54:19 | TLT | 2025-09-05 | 1 | 87.195 | ||||||||||||
| 2025-09-04 | 15:51:18 | TLT | 2025-09-05 | 1 | 87.185 | ||||||||||||
| 2025-09-04 | 15:48:16 | TLT | 2025-09-10 | 6 | 87.165 | ||||||||||||
| 2025-09-04 | 15:48:16 | TLT | 2025-09-10 | 6 | 87.165 | ||||||||||||
| 2025-09-04 | 15:44:12 | TLT | 2025-09-05 | 1 | 87.165 | ||||||||||||
| 2025-09-04 | 15:40:18 | TLT | 2025-09-05 | 1 | 87.165 | ||||||||||||
| 2025-09-04 | 15:30:38 | TLT | 2025-10-17 | 43 | 87.165 | ||||||||||||
| 2025-09-04 | 15:29:23 | TLT | 2025-09-19 | 15 | 87.155 | ||||||||||||
| 2025-09-04 | 15:29:23 | TLT | 2025-09-19 | 15 | 87.155 | ||||||||||||
| 2025-09-04 | 15:29:23 | TLT | 2025-09-19 | 15 | 87.155 | ||||||||||||
| 2025-09-04 | 15:22:24 | TLT | 2025-09-05 | 1 | 87.145 | ||||||||||||
| 2025-09-04 | 15:02:58 | TLT | 2025-09-05 | 1 | 87.065 | ||||||||||||
| 2025-09-04 | 15:02:58 | TLT | 2025-09-05 | 1 | 87.065 | ||||||||||||
| 2025-09-04 | 15:02:45 | TLT | 2025-10-17 | 43 | 87.055 | ||||||||||||
| 2025-09-04 | 15:02:45 | TLT | 2025-12-19 | 106 | 87.055 | ||||||||||||
| 2025-09-04 | 15:02:45 | TLT | 2025-12-19 | 106 | 87.065 | ||||||||||||
| 2025-09-04 | 14:18:56 | TLT | 2025-09-05 | 1 | 87.015 | ||||||||||||
| 2025-09-04 | 13:22:23 | TLT | 2026-02-20 | 169 | 86.975 | ||||||||||||
| 2025-09-04 | 12:57:30 | TLT | 2025-10-17 | 43 | 87.0349 | ||||||||||||
| 2025-09-04 | 12:57:30 | TLT | 2025-10-17 | 43 | 87.0349 | ||||||||||||
| 2025-09-04 | 12:37:46 | TLT | 2026-02-20 | 169 | 86.975 | ||||||||||||
| 2025-09-04 | 12:37:24 | TLT | 2026-02-20 | 169 | 86.965 | ||||||||||||
| 2025-09-04 | 12:27:48 | TLT | 2025-10-17 | 43 | 86.975 | ||||||||||||
| 2025-09-04 | 12:17:29 | TLT | 2025-10-17 | 43 | 87.015 | ||||||||||||
| 2025-09-04 | 12:12:26 | TLT | 2025-09-05 | 1 | 86.985 | ||||||||||||
| 2025-09-04 | 12:12:25 | TLT | 2025-09-05 | 1 | 86.985 | ||||||||||||
| 2025-09-04 | 11:44:07 | TLT | 2025-09-19 | 15 | 86.8443 | ||||||||||||
| 2025-09-04 | 11:39:02 | TLT | 2025-09-19 | 15 | 86.805 | ||||||||||||
| 2025-09-04 | 11:34:08 | TLT | 2025-10-17 | 43 | 86.805 | ||||||||||||
| 2025-09-04 | 11:17:32 | TLT | 2025-10-17 | 43 | 86.655 | ||||||||||||
| 2025-09-04 | 11:14:09 | TLT | 2025-09-19 | 15 | 86.745 | ||||||||||||
| 2025-09-04 | 11:10:50 | TLT | 2025-09-19 | 15 | 86.745 | ||||||||||||
| 2025-09-04 | 11:10:40 | TLT | 2025-09-19 | 15 | 86.755 | ||||||||||||
| 2025-09-04 | 11:09:55 | TLT | 2025-09-19 | 15 | 86.735 | ||||||||||||
| 2025-09-04 | 11:09:39 | TLT | 2025-09-19 | 15 | 86.725 | ||||||||||||
| 2025-09-04 | 11:07:38 | TLT | 2025-10-17 | 43 | 86.635 | ||||||||||||
| 2025-09-04 | 11:07:39 | TLT | 2025-10-17 | 43 | 86.635 | ||||||||||||
| 2025-09-04 | 11:07:04 | TLT | 2025-09-19 | 15 | 86.645 | ||||||||||||
| 2025-09-04 | 11:06:28 | TLT | 2025-10-17 | 43 | 86.635 | ||||||||||||
| 2025-09-04 | 11:06:30 | TLT | 2025-10-17 | 43 | 86.635 | ||||||||||||
| 2025-09-04 | 10:58:03 | TLT | 2025-09-12 | 8 | 86.635 | ||||||||||||
| 2025-09-04 | 10:58:03 | TLT | 2025-09-12 | 8 | 86.635 | ||||||||||||
| 2025-09-04 | 10:57:54 | TLT | 2025-09-12 | 8 | 86.645 | ||||||||||||
| 2025-09-04 | 10:55:57 | TLT | 2025-09-19 | 15 | 86.665 | ||||||||||||
| 2025-09-04 | 10:55:57 | TLT | 2025-09-19 | 15 | 86.665 | ||||||||||||
| 2025-09-04 | 10:52:24 | TLT | 2025-10-17 | 43 | 86.725 | ||||||||||||
| 2025-09-04 | 10:47:54 | TLT | 2025-10-17 | 43 | 86.735 | ||||||||||||
| 2025-09-04 | 10:47:20 | TLT | 2025-10-17 | 43 | 86.735 | ||||||||||||
| 2025-09-04 | 10:47:20 | TLT | 2025-10-17 | 43 | 86.735 | ||||||||||||
| 2025-09-04 | 10:47:11 | TLT | 2025-10-17 | 43 | 86.715 | ||||||||||||
| 2025-09-04 | 10:47:11 | TLT | 2025-10-17 | 43 | 86.715 | ||||||||||||
| 2025-09-04 | 10:47:01 | TLT | 2025-10-17 | 43 | 86.715 | ||||||||||||
| 2025-09-04 | 10:46:51 | TLT | 2025-10-17 | 43 | 86.715 | ||||||||||||
| 2025-09-04 | 10:38:02 | TLT | 2025-09-19 | 15 | 86.665 | ||||||||||||
| 2025-09-04 | 10:38:02 | TLT | 2025-09-19 | 15 | 86.665 | ||||||||||||
| 2025-09-04 | 10:37:51 | TLT | 2025-10-17 | 43 | 86.6651 | ||||||||||||
| 2025-09-04 | 10:31:03 | TLT | 2025-11-21 | 78 | 86.855 | ||||||||||||
| 2025-09-04 | 10:30:57 | TLT | 2025-10-17 | 43 | 86.845 | ||||||||||||
| 2025-09-04 | 10:30:35 | TLT | 2025-11-21 | 78 | 86.875 | ||||||||||||
| 2025-09-04 | 10:26:42 | TLT | 2025-09-19 | 15 | 86.875 | ||||||||||||
| 2025-09-04 | 10:21:13 | TLT | 2025-10-17 | 43 | 86.875 | ||||||||||||
| 2025-09-04 | 10:21:13 | TLT | 2025-10-17 | 43 | 86.875 | ||||||||||||
| 2025-09-04 | 10:13:36 | TLT | 2025-11-21 | 78 | 86.845 | ||||||||||||
| 2025-09-04 | 10:08:32 | TLT | 2027-01-15 | 498 | 86.835 | ||||||||||||
| 2025-09-04 | 10:00:53 | TLT | 2025-09-19 | 15 | 86.885 | ||||||||||||
| 2025-09-04 | 10:00:00 | TLT | 2025-12-19 | 106 | 86.9 | ||||||||||||
| 2025-09-04 | 09:56:13 | TLT | 2026-07-17 | 316 | 87.025 | ||||||||||||
| 2025-09-04 | 09:52:43 | TLT | 2027-01-15 | 498 | 87.035 | ||||||||||||
| 2025-09-04 | 09:51:57 | TLT | 2025-09-30 | 26 | 87.035 | ||||||||||||
| 2025-09-04 | 09:51:29 | TLT | 2025-09-30 | 26 | 87.045 | ||||||||||||
| 2025-09-04 | 09:51:29 | TLT | 2025-09-30 | 26 | 87.045 | ||||||||||||
| 2025-09-04 | 09:51:29 | TLT | 2025-09-30 | 26 | 87.045 | ||||||||||||
| 2025-09-04 | 09:50:19 | TLT | 2025-09-26 | 22 | 87.075 | ||||||||||||
| 2025-09-04 | 09:50:03 | TLT | 2025-09-19 | 15 | 87.065 | ||||||||||||
| 2025-09-04 | 09:50:03 | TLT | 2025-09-19 | 15 | 87.065 | ||||||||||||
| 2025-09-04 | 09:49:26 | TLT | 2026-01-16 | 134 | 87.065 | ||||||||||||
| 2025-09-04 | 09:48:25 | TLT | 2025-09-30 | 26 | 87.025 | ||||||||||||
| 2025-09-04 | 09:48:25 | TLT | 2025-09-30 | 26 | 87.025 | ||||||||||||
| 2025-09-04 | 09:48:25 | TLT | 2025-09-30 | 26 | 87.025 | ||||||||||||
| 2025-09-04 | 09:48:25 | TLT | 2025-09-30 | 26 | 87.025 | ||||||||||||
| 2025-09-04 | 09:48:25 | TLT | 2025-09-30 | 26 | 87.025 | ||||||||||||
| 2025-09-04 | 09:47:46 | TLT | 2025-09-05 | 1 | 87.035 | ||||||||||||
| 2025-09-04 | 09:43:16 | TLT | 2026-07-17 | 316 | 87.005 | ||||||||||||
| 2025-09-04 | 09:37:30 | TLT | 2025-09-10 | 6 | 86.955 | ||||||||||||
| 2025-09-04 | 09:37:30 | TLT | 2025-09-10 | 6 | 86.955 | ||||||||||||
| 2025-09-04 | 09:32:13 | TLT | 2025-09-05 | 1 | 86.955 | ||||||||||||
| 2025-09-04 | 09:30:12 | TLT | 2025-09-30 | 26 | 87.015 | ||||||||||||
| 2025-09-03 | 16:10:18 | TLT | 2026-01-16 | 135 | 86.59 | ||||||||||||
| 2025-09-03 | 16:09:45 | TLT | 2026-01-16 | 135 | 86.585 | ||||||||||||
| 2025-09-03 | 15:59:33 | TLT | 2025-10-17 | 44 | 86.605 | ||||||||||||
| 2025-09-03 | 15:59:33 | TLT | 2025-10-17 | 44 | 86.605 | ||||||||||||
| 2025-09-03 | 15:54:24 | TLT | 2025-09-05 | 2 | 86.655 | ||||||||||||
| 2025-09-03 | 15:54:09 | TLT | 2025-10-17 | 44 | 86.655 | ||||||||||||
| 2025-09-03 | 15:54:05 | TLT | 2025-09-05 | 2 | 86.655 | ||||||||||||
| 2025-09-03 | 15:53:28 | TLT | 2025-10-17 | 44 | 86.645 | ||||||||||||
| 2025-09-03 | 15:52:59 | TLT | 2025-10-17 | 44 | 86.6443 | ||||||||||||
| 2025-09-03 | 15:50:48 | TLT | 2025-09-19 | 16 | 86.625 | ||||||||||||
| 2025-09-03 | 15:48:24 | TLT | 2025-10-17 | 44 | 86.625 | ||||||||||||
| 2025-09-03 | 15:47:56 | TLT | 2025-09-12 | 9 | 86.625 | ||||||||||||
| 2025-09-03 | 15:47:51 | TLT | 2025-09-12 | 9 | 86.625 | ||||||||||||
| 2025-09-03 | 15:42:55 | TLT | 2025-10-17 | 44 | 86.615 | ||||||||||||
| 2025-09-03 | 15:30:36 | TLT | 2025-10-17 | 44 | 86.635 | ||||||||||||
| 2025-09-03 | 15:29:59 | TLT | 2025-10-17 | 44 | 86.645 | ||||||||||||
| 2025-09-03 | 15:25:25 | TLT | 2025-10-17 | 44 | 86.645 | ||||||||||||
| 2025-09-03 | 15:23:05 | TLT | 2025-10-17 | 44 | 86.635 | ||||||||||||
| 2025-09-03 | 15:04:45 | TLT | 2025-09-05 | 2 | 86.665 | ||||||||||||
| 2025-09-03 | 14:32:10 | TLT | 2025-10-17 | 44 | 86.745 | ||||||||||||
| 2025-09-03 | 14:21:46 | TLT | 2025-10-17 | 44 | 86.655 | ||||||||||||
| 2025-09-03 | 13:33:10 | TLT | 2025-09-19 | 16 | 86.735 | ||||||||||||
| 2025-09-03 | 13:02:36 | TLT | 2025-10-17 | 44 | 86.735 | ||||||||||||
| 2025-09-03 | 13:01:50 | TLT | 2025-10-17 | 44 | 86.735 | ||||||||||||
| 2025-09-03 | 13:01:50 | TLT | 2025-10-17 | 44 | 86.735 | ||||||||||||
| 2025-09-03 | 12:59:37 | TLT | 2025-09-05 | 2 | 86.705 | ||||||||||||
| 2025-09-03 | 12:53:48 | TLT | 2025-09-05 | 2 | 86.7149 | ||||||||||||
| 2025-09-03 | 12:51:48 | TLT | 2025-09-19 | 16 | 86.675 | ||||||||||||
| 2025-09-03 | 12:51:49 | TLT | 2025-09-19 | 16 | 86.675 | ||||||||||||
| 2025-09-03 | 12:51:48 | TLT | 2025-09-19 | 16 | 86.675 | ||||||||||||
| 2025-09-03 | 12:49:28 | TLT | 2025-11-21 | 79 | 86.675 | ||||||||||||
| 2025-09-03 | 12:42:15 | TLT | 2025-09-05 | 2 | 86.715 | ||||||||||||
| 2025-09-03 | 12:15:21 | TLT | 2025-10-10 | 37 | 86.675 | ||||||||||||
| 2025-09-03 | 12:11:28 | TLT | 2026-01-16 | 135 | 86.6457 | ||||||||||||
| 2025-09-03 | 12:06:55 | TLT | 2025-10-10 | 37 | 86.635 | ||||||||||||
| 2025-09-03 | 12:06:55 | TLT | 2025-10-10 | 37 | 86.635 | ||||||||||||
| 2025-09-03 | 11:44:53 | TLT | 2025-10-17 | 44 | 86.565 | ||||||||||||
| 2025-09-03 | 11:38:45 | TLT | 2025-10-17 | 44 | 86.545 | ||||||||||||
| 2025-09-03 | 11:38:20 | TLT | 2025-10-17 | 44 | 86.555 | ||||||||||||
| 2025-09-03 | 11:38:20 | TLT | 2025-10-17 | 44 | 86.555 | ||||||||||||
| 2025-09-03 | 11:37:44 | TLT | 2025-10-17 | 44 | 86.565 | ||||||||||||
| 2025-09-03 | 11:37:44 | TLT | 2025-10-17 | 44 | 86.555 | ||||||||||||
| 2025-09-03 | 11:30:47 | TLT | 2025-10-17 | 44 | 86.565 | ||||||||||||
| 2025-09-03 | 11:30:02 | TLT | 2025-10-17 | 44 | 86.565 | ||||||||||||
| 2025-09-03 | 11:20:47 | TLT | 2025-10-17 | 44 | 86.485 | ||||||||||||
| 2025-09-03 | 11:20:47 | TLT | 2025-10-17 | 44 | 86.485 | ||||||||||||
| 2025-09-03 | 11:09:50 | TLT | 2025-10-17 | 44 | 86.4457 | ||||||||||||
| 2025-09-03 | 10:57:49 | TLT | 2025-10-17 | 44 | 86.395 | ||||||||||||
| 2025-09-03 | 10:52:19 | TLT | 2025-09-15 | 12 | 86.515 | ||||||||||||
| 2025-09-03 | 10:52:19 | TLT | 2025-09-15 | 12 | 86.515 | ||||||||||||
| 2025-09-03 | 10:52:19 | TLT | 2025-09-15 | 12 | 86.515 | ||||||||||||
| 2025-09-03 | 10:41:29 | TLT | 2025-09-30 | 27 | 86.605 | ||||||||||||
| 2025-09-03 | 10:41:29 | TLT | 2025-09-30 | 27 | 86.605 | ||||||||||||
| 2025-09-03 | 10:41:29 | TLT | 2025-09-30 | 27 | 86.605 | ||||||||||||
| 2025-09-03 | 10:40:50 | TLT | 2025-09-05 | 2 | 86.615 | ||||||||||||
| 2025-09-03 | 10:40:03 | TLT | 2025-09-30 | 27 | 86.625 | ||||||||||||
| 2025-09-03 | 10:40:03 | TLT | 2025-09-30 | 27 | 86.625 | ||||||||||||
| 2025-09-03 | 10:40:03 | TLT | 2025-09-30 | 27 | 86.625 | ||||||||||||
| 2025-09-03 | 10:39:57 | TLT | 2025-10-17 | 44 | 86.6151 | ||||||||||||
| 2025-09-03 | 10:38:55 | TLT | 2025-10-17 | 44 | 86.615 | ||||||||||||
| 2025-09-03 | 10:37:17 | TLT | 2025-09-10 | 7 | 86.565 | ||||||||||||
| 2025-09-03 | 10:36:44 | TLT | 2026-01-16 | 135 | 86.5349 | ||||||||||||
| 2025-09-03 | 10:35:34 | TLT | 2025-09-05 | 2 | 86.475 | ||||||||||||
| 2025-09-03 | 10:29:44 | TLT | 2025-10-17 | 44 | 86.455 | ||||||||||||
| 2025-09-03 | 10:28:31 | TLT | 2025-10-17 | 44 | 86.455 | ||||||||||||
| 2025-09-03 | 10:28:31 | TLT | 2025-10-17 | 44 | 86.455 | ||||||||||||
| 2025-09-03 | 10:27:45 | TLT | 2025-10-17 | 44 | 86.4551 | ||||||||||||
| 2025-09-03 | 10:26:57 | TLT | 2025-12-19 | 107 | 86.465 | ||||||||||||
| 2025-09-03 | 10:26:20 | TLT | 2025-12-19 | 107 | 86.475 | ||||||||||||
| 2025-09-03 | 10:25:49 | TLT | 2025-12-19 | 107 | 86.475 | ||||||||||||
| 2025-09-03 | 10:25:05 | TLT | 2025-09-05 | 2 | 86.475 | ||||||||||||
| 2025-09-03 | 10:24:49 | TLT | 2025-09-05 | 2 | 86.465 | ||||||||||||
| 2025-09-03 | 10:24:50 | TLT | 2025-09-12 | 9 | 86.465 | ||||||||||||
| 2025-09-03 | 10:24:39 | TLT | 2025-09-30 | 27 | 86.465 | ||||||||||||
| 2025-09-03 | 10:24:39 | TLT | 2025-09-30 | 27 | 86.465 | ||||||||||||
| 2025-09-03 | 10:24:39 | TLT | 2025-09-30 | 27 | 86.465 | ||||||||||||
| 2025-09-03 | 10:24:39 | TLT | 2025-09-30 | 27 | 86.465 | ||||||||||||
| 2025-09-03 | 10:24:23 | TLT | 2026-01-16 | 135 | 86.475 | ||||||||||||
| 2025-09-03 | 10:24:17 | TLT | 2025-10-03 | 30 | 86.455 | ||||||||||||
| 2025-09-03 | 10:24:12 | TLT | 2025-10-17 | 44 | 86.455 | ||||||||||||
| 2025-09-03 | 10:21:20 | TLT | 2025-09-10 | 7 | 86.545 | ||||||||||||
| 2025-09-03 | 10:20:49 | TLT | 2025-09-08 | 5 | 86.535 | ||||||||||||
| 2025-09-03 | 10:20:21 | TLT | 2025-09-10 | 7 | 86.535 | ||||||||||||
| 2025-09-03 | 10:19:20 | TLT | 2025-09-05 | 2 | 86.535 | ||||||||||||
| 2025-09-03 | 10:19:07 | TLT | 2025-09-05 | 2 | 86.525 | ||||||||||||
| 2025-09-03 | 10:18:30 | TLT | 2025-10-17 | 44 | 86.5056 | ||||||||||||
| 2025-09-03 | 10:16:21 | TLT | 2025-10-17 | 44 | 86.515 | ||||||||||||
| 2025-09-03 | 10:14:08 | TLT | 2025-10-17 | 44 | 86.445 | ||||||||||||
| 2025-09-03 | 10:14:08 | TLT | 2025-10-17 | 44 | 86.445 | ||||||||||||
| 2025-09-03 | 10:13:55 | TLT | 2025-09-05 | 2 | 86.425 | ||||||||||||
| 2025-09-03 | 10:13:09 | TLT | 2025-10-17 | 44 | 86.45 | ||||||||||||
| 2025-09-03 | 10:10:46 | TLT | 2025-11-21 | 79 | 86.475 | ||||||||||||
| 2025-09-03 | 10:10:03 | TLT | 2025-09-19 | 16 | 86.475 | ||||||||||||
| 2025-09-03 | 10:08:22 | TLT | 2025-10-17 | 44 | 86.435 | ||||||||||||
| 2025-09-03 | 10:08:18 | TLT | 2025-10-17 | 44 | 86.445 | ||||||||||||
| 2025-09-03 | 10:07:52 | TLT | 2025-11-21 | 79 | 86.4149 | ||||||||||||
| 2025-09-03 | 10:06:16 | TLT | 2025-09-30 | 27 | 86.395 | ||||||||||||
| 2025-09-03 | 09:59:51 | TLT | 2025-10-03 | 30 | 86.135 | ||||||||||||
| 2025-09-03 | 09:57:43 | TLT | 2025-10-17 | 44 | 86.145 | ||||||||||||
| 2025-09-03 | 09:57:18 | TLT | 2025-10-17 | 44 | 86.1351 | ||||||||||||
| 2025-09-03 | 09:55:57 | TLT | 2025-11-21 | 79 | 86.135 | ||||||||||||
| 2025-09-03 | 09:50:53 | TLT | 2025-10-17 | 44 | 86.075 | ||||||||||||
| 2025-09-03 | 09:50:11 | TLT | 2025-09-26 | 23 | 86.065 | ||||||||||||
| 2025-09-03 | 09:49:55 | TLT | 2025-10-17 | 44 | 86.045 | ||||||||||||
| 2025-09-03 | 09:49:43 | TLT | 2026-01-16 | 135 | 86.045 | ||||||||||||
| 2025-09-03 | 09:48:10 | TLT | 2025-10-17 | 44 | 86.015 | ||||||||||||
| 2025-09-03 | 09:47:49 | TLT | 2025-10-17 | 44 | 86.015 | ||||||||||||
| 2025-09-03 | 09:47:09 | TLT | 2025-10-17 | 44 | 86.005 | ||||||||||||
| 2025-09-03 | 09:45:42 | TLT | 2025-09-30 | 27 | 85.945 | ||||||||||||
| 2025-09-03 | 09:45:35 | TLT | 2025-09-30 | 27 | 85.945 | ||||||||||||
| 2025-09-03 | 09:45:02 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:44:15 | TLT | 2025-09-30 | 27 | 85.945 | ||||||||||||
| 2025-09-03 | 09:44:01 | TLT | 2026-03-31 | 209 | 85.945 | ||||||||||||
| 2025-09-03 | 09:44:01 | TLT | 2026-03-31 | 209 | 85.945 | ||||||||||||
| 2025-09-03 | 09:43:25 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:22 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:20 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:19 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:20 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:17 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:16 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:11 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:10 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:43:07 | TLT | 2025-09-30 | 27 | 85.935 | ||||||||||||
| 2025-09-03 | 09:42:28 | TLT | 2025-09-30 | 27 | 85.945 | ||||||||||||
| 2025-09-03 | 09:42:19 | TLT | 2025-10-03 | 30 | 85.945 | ||||||||||||
| 2025-09-03 | 09:41:06 | TLT | 2025-10-17 | 44 | 85.975 | ||||||||||||
| 2025-09-03 | 09:40:53 | TLT | 2025-09-30 | 27 | 85.985 | ||||||||||||
| 2025-09-03 | 09:40:06 | TLT | 2025-10-17 | 44 | 85.995 | ||||||||||||
| 2025-09-03 | 09:39:23 | TLT | 2026-01-16 | 135 | 85.985 | ||||||||||||
| 2025-09-03 | 09:39:23 | TLT | 2025-10-17 | 44 | 85.985 | ||||||||||||
| 2025-09-03 | 09:38:40 | TLT | 2025-10-17 | 44 | 85.985 | ||||||||||||
| 2025-09-03 | 09:38:08 | TLT | 2025-09-30 | 27 | 85.985 | ||||||||||||
| 2025-09-03 | 09:36:30 | TLT | 2025-09-30 | 27 | 85.945 | ||||||||||||
| 2025-09-02 | 16:05:41 | TLT | 2025-09-08 | 6 | 85.635 | ||||||||||||
| 2025-09-02 | 16:05:41 | TLT | 2025-09-08 | 6 | 85.635 | ||||||||||||
| 2025-09-02 | 15:29:24 | TLT | 2025-09-19 | 17 | 85.555 | ||||||||||||
| 2025-09-02 | 15:26:46 | TLT | 2027-01-15 | 500 | 85.545 | ||||||||||||
| 2025-09-02 | 15:22:17 | TLT | 2025-10-17 | 45 | 85.555 | ||||||||||||
| 2025-09-02 | 15:21:10 | TLT | 2025-09-30 | 28 | 85.555 | ||||||||||||
| 2025-09-02 | 14:54:47 | TLT | 2025-09-30 | 28 | 85.595 | ||||||||||||
| 2025-09-02 | 14:54:47 | TLT | 2025-09-30 | 28 | 85.595 | ||||||||||||
| 2025-09-02 | 14:54:47 | TLT | 2025-09-30 | 28 | 85.595 | ||||||||||||
| 2025-09-02 | 14:54:47 | TLT | 2025-09-30 | 28 | 85.595 | ||||||||||||
| 2025-09-02 | 14:54:47 | TLT | 2025-09-30 | 28 | 85.595 | ||||||||||||
| 2025-09-02 | 14:50:36 | TLT | 2025-09-19 | 17 | 85.595 | ||||||||||||
| 2025-09-02 | 14:50:36 | TLT | 2025-09-19 | 17 | 85.595 | ||||||||||||
| 2025-09-02 | 14:46:33 | TLT | 2025-09-19 | 17 | 85.585 | ||||||||||||
| 2025-09-02 | 14:46:33 | TLT | 2025-09-19 | 17 | 85.585 | ||||||||||||
| 2025-09-02 | 14:21:59 | TLT | 2025-09-19 | 17 | 85.555 | ||||||||||||
| 2025-09-02 | 13:56:56 | TLT | 2025-09-05 | 3 | 85.505 | ||||||||||||
| 2025-09-02 | 13:56:56 | TLT | 2025-09-05 | 3 | 85.505 | ||||||||||||
| 2025-09-02 | 13:55:01 | TLT | 2025-09-10 | 8 | 85.505 | ||||||||||||
| 2025-09-02 | 13:53:59 | TLT | 2025-09-10 | 8 | 85.505 | ||||||||||||
| 2025-09-02 | 13:48:32 | TLT | 2025-09-19 | 17 | 85.505 | ||||||||||||
| 2025-09-02 | 13:48:33 | TLT | 2025-09-19 | 17 | 85.505 | ||||||||||||
| 2025-09-02 | 13:48:33 | TLT | 2025-09-19 | 17 | 85.505 | ||||||||||||
| 2025-09-02 | 12:48:03 | TLT | 2025-09-10 | 8 | 85.525 | ||||||||||||
| 2025-09-02 | 12:41:45 | TLT | 2025-09-30 | 28 | 85.515 | ||||||||||||
| 2025-09-02 | 12:41:45 | TLT | 2025-09-30 | 28 | 85.515 | ||||||||||||
| 2025-09-02 | 12:36:12 | TLT | 2026-07-17 | 318 | 85.535 | ||||||||||||
| 2025-09-02 | 12:36:12 | TLT | 2026-07-17 | 318 | 85.535 | ||||||||||||
| 2025-09-02 | 12:35:34 | TLT | 2026-07-17 | 318 | 85.535 | ||||||||||||
| 2025-09-02 | 12:35:34 | TLT | 2026-07-17 | 318 | 85.535 | ||||||||||||
| 2025-09-02 | 12:35:34 | TLT | 2026-07-17 | 318 | 85.535 | ||||||||||||
| 2025-09-02 | 12:28:14 | TLT | 2025-09-05 | 3 | 85.555 | ||||||||||||
| 2025-09-02 | 12:27:41 | TLT | 2025-09-05 | 3 | 85.545 | ||||||||||||
| 2025-09-02 | 12:27:41 | TLT | 2025-09-05 | 3 | 85.545 | ||||||||||||
| 2025-09-02 | 12:06:19 | TLT | 2025-12-19 | 108 | 85.535 | ||||||||||||
| 2025-09-02 | 12:06:19 | TLT | 2025-12-19 | 108 | 85.535 | ||||||||||||
| 2025-09-02 | 12:06:19 | TLT | 2025-12-19 | 108 | 85.535 | ||||||||||||
| 2025-09-02 | 11:50:57 | TLT | 2025-09-19 | 17 | 85.545 | ||||||||||||
| 2025-09-02 | 11:48:38 | TLT | 2025-09-19 | 17 | 85.575 | ||||||||||||
| 2025-09-02 | 11:48:39 | TLT | 2025-09-19 | 17 | 85.575 | ||||||||||||
| 2025-09-02 | 11:46:34 | TLT | 2025-09-19 | 17 | 85.545 | ||||||||||||
| 2025-09-02 | 11:46:34 | TLT | 2025-09-19 | 17 | 85.545 | ||||||||||||
| 2025-09-02 | 11:46:24 | TLT | 2025-09-05 | 3 | 85.545 | ||||||||||||
| 2025-09-02 | 11:38:36 | TLT | 2025-09-05 | 3 | 85.545 | ||||||||||||
| 2025-09-02 | 11:26:08 | TLT | 2025-09-30 | 28 | 85.5858 | ||||||||||||
| 2025-09-02 | 11:06:19 | TLT | 2025-12-19 | 108 | 85.625 | ||||||||||||
| 2025-09-02 | 11:05:05 | TLT | 2025-12-19 | 108 | 85.615 | ||||||||||||
| 2025-09-02 | 11:03:59 | TLT | 2025-09-19 | 17 | 85.615 | ||||||||||||
| 2025-09-02 | 11:00:06 | TLT | 2025-09-12 | 10 | 85.705 | ||||||||||||
| 2025-09-02 | 10:59:57 | TLT | 2025-10-17 | 45 | 85.695 | ||||||||||||
| 2025-09-02 | 10:59:57 | TLT | 2025-10-17 | 45 | 85.695 | ||||||||||||
| 2025-09-02 | 10:57:27 | TLT | 2026-03-20 | 199 | 85.725 | ||||||||||||
| 2025-09-02 | 10:57:27 | TLT | 2026-03-20 | 199 | 85.725 | ||||||||||||
| 2025-09-02 | 10:57:27 | TLT | 2026-03-20 | 199 | 85.725 | ||||||||||||
| 2025-09-02 | 10:53:11 | TLT | 2025-10-17 | 45 | 85.715 | ||||||||||||
| 2025-09-02 | 10:53:01 | TLT | 2025-10-17 | 45 | 85.715 | ||||||||||||
| 2025-09-02 | 10:52:47 | TLT | 2025-09-05 | 3 | 85.7249 | ||||||||||||
| 2025-09-02 | 10:52:47 | TLT | 2025-09-05 | 3 | 85.725 | ||||||||||||
| 2025-09-02 | 10:50:09 | TLT | 2025-10-10 | 38 | 85.655 | ||||||||||||
| 2025-09-02 | 10:46:04 | TLT | 2025-09-12 | 10 | 85.725 | ||||||||||||
| 2025-09-02 | 10:40:09 | TLT | 2025-11-21 | 80 | 85.725 | ||||||||||||
| 2025-09-02 | 10:35:54 | TLT | 2025-10-03 | 31 | 85.745 | ||||||||||||
| 2025-09-02 | 10:35:54 | TLT | 2025-10-03 | 31 | 85.745 | ||||||||||||
| 2025-09-02 | 10:31:48 | TLT | 2025-10-03 | 31 | 85.665 | ||||||||||||
| 2025-09-02 | 10:31:06 | TLT | 2025-10-10 | 38 | 85.665 | ||||||||||||
| 2025-09-02 | 10:28:06 | TLT | 2025-12-31 | 120 | 85.725 | ||||||||||||
| 2025-09-02 | 10:25:03 | TLT | 2025-10-17 | 45 | 85.795 | ||||||||||||
| 2025-09-02 | 10:17:16 | TLT | 2025-12-19 | 108 | 85.805 | ||||||||||||
| 2025-09-02 | 10:12:09 | TLT | 2025-09-19 | 17 | 85.715 | ||||||||||||
| 2025-09-02 | 10:10:30 | TLT | 2026-01-16 | 136 | 85.775 | ||||||||||||
| 2025-09-02 | 10:10:22 | TLT | 2025-12-19 | 108 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:55 | TLT | 2025-09-30 | 28 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:55 | TLT | 2025-09-30 | 28 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:55 | TLT | 2025-09-30 | 28 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:55 | TLT | 2025-09-30 | 28 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:55 | TLT | 2025-09-30 | 28 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:55 | TLT | 2025-09-30 | 28 | 85.765 | ||||||||||||
| 2025-09-02 | 10:09:33 | TLT | 2025-11-21 | 80 | 85.775 | ||||||||||||
| 2025-09-02 | 10:09:33 | TLT | 2025-11-21 | 80 | 85.775 | ||||||||||||
| 2025-09-02 | 10:09:33 | TLT | 2025-11-21 | 80 | 85.775 | ||||||||||||
| 2025-09-02 | 10:09:33 | TLT | 2025-11-21 | 80 | 85.775 | ||||||||||||
| 2025-09-02 | 10:09:22 | TLT | 2025-11-21 | 80 | 85.78 | ||||||||||||
| 2025-09-02 | 10:09:03 | TLT | 2025-09-30 | 28 | 85.805 | ||||||||||||
| 2025-09-02 | 10:09:03 | TLT | 2025-09-30 | 28 | 85.805 | ||||||||||||
| 2025-09-02 | 10:09:03 | TLT | 2025-09-30 | 28 | 85.805 | ||||||||||||
| 2025-09-02 | 10:09:03 | TLT | 2025-09-30 | 28 | 85.805 | ||||||||||||
| 2025-09-02 | 10:07:02 | TLT | 2025-09-19 | 17 | 85.775 | ||||||||||||
| 2025-09-02 | 10:07:02 | TLT | 2025-09-19 | 17 | 85.775 | ||||||||||||
| 2025-09-02 | 10:07:02 | TLT | 2025-09-19 | 17 | 85.775 | ||||||||||||
| 2025-09-02 | 10:00:01 | TLT | 2025-11-21 | 80 | 85.65 | ||||||||||||
| 2025-09-02 | 09:57:57 | TLT | 2025-11-21 | 80 | 85.6751 | ||||||||||||
| 2025-09-02 | 09:57:57 | TLT | 2025-11-21 | 80 | 85.675 | ||||||||||||
| 2025-09-02 | 09:54:43 | TLT | 2025-09-05 | 3 | 85.645 | ||||||||||||
| 2025-09-02 | 09:54:43 | TLT | 2025-09-05 | 3 | 85.645 | ||||||||||||
| 2025-09-02 | 09:50:54 | TLT | 2025-10-17 | 45 | 85.675 | ||||||||||||
| 2025-09-02 | 09:50:54 | TLT | 2025-10-17 | 45 | 85.675 | ||||||||||||
| 2025-09-02 | 09:45:31 | TLT | 2025-10-03 | 31 | 85.745 | ||||||||||||
| 2025-09-02 | 09:43:34 | TLT | 2025-09-05 | 3 | 85.745 | ||||||||||||
| 2025-09-02 | 09:43:34 | TLT | 2025-09-05 | 3 | 85.745 | ||||||||||||
| 2025-09-02 | 09:43:16 | TLT | 2025-09-05 | 3 | 85.735 | ||||||||||||
| 2025-09-02 | 09:43:16 | TLT | 2025-09-05 | 3 | 85.735 | ||||||||||||
| 2025-09-02 | 09:37:44 | TLT | 2025-09-05 | 3 | 85.715 | ||||||||||||
| 2025-09-02 | 09:36:20 | TLT | 2025-09-12 | 10 | 85.685 | ||||||||||||
| 2025-09-02 | 09:36:02 | TLT | 2025-09-12 | 10 | 85.635 | ||||||||||||
| 2025-09-02 | 09:35:57 | TLT | 2025-09-19 | 17 | 85.635 | ||||||||||||
| 2025-09-02 | 09:35:35 | TLT | 2025-09-19 | 17 | 85.625 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.6342 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.635 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.635 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.635 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.635 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.6349 | ||||||||||||
| 2025-09-02 | 09:35:02 | TLT | 2025-10-17 | 45 | 85.6342 | ||||||||||||
| 2025-09-02 | 09:34:16 | TLT | 2025-09-26 | 24 | 85.625 | ||||||||||||
| 2025-09-02 | 09:34:15 | TLT | 2025-10-17 | 45 | 85.625 | ||||||||||||
| 2025-09-02 | 09:32:47 | TLT | 2025-12-31 | 120 | 85.615 | ||||||||||||
| 2025-09-02 | 09:32:19 | TLT | 2026-03-20 | 199 | 85.615 | ||||||||||||
| 2025-09-02 | 09:31:58 | TLT | 2025-12-19 | 108 | 85.615 | ||||||||||||
| 2025-09-02 | 09:31:58 | TLT | 2025-12-19 | 108 | 85.615 | ||||||||||||
| 2025-08-29 | 16:14:56 | TLT | 2025-09-05 | 7 | 86.575 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:54 | TLT | 2025-09-05 | 7 | 86.575 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:54 | TLT | 2025-09-05 | 7 | 86.575 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:52 | TLT | 2025-09-05 | 7 | 86.575 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:52 | TLT | 2025-09-05 | 7 | 86.575 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:49 | TLT | 2025-09-05 | 7 | 86.575 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:11 | TLT | 2025-09-05 | 7 | 86.555 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:11 | TLT | 2025-09-05 | 7 | 86.555 | ExDiv | |||||||||||
| 2025-08-29 | 16:13:11 | TLT | 2025-09-05 | 7 | 86.555 | ExDiv | |||||||||||
| 2025-08-29 | 16:01:06 | TLT | 2025-09-05 | 7 | 86.5311 | ExDiv | |||||||||||
| 2025-08-29 | 16:00:03 | TLT | 2025-10-17 | 49 | 86.5324 | ExDiv | |||||||||||
| 2025-08-29 | 15:59:45 | TLT | 2025-09-05 | 7 | 86.635 | ExDiv | |||||||||||
| 2025-08-29 | 15:59:38 | TLT | 2025-09-26 | 28 | 86.6143 | ExDiv | |||||||||||
| 2025-08-29 | 15:58:48 | TLT | 2025-09-05 | 7 | 86.585 | ExDiv | |||||||||||
| 2025-08-29 | 15:57:52 | TLT | 2025-08-29 | 0 | 86.6042 | ExDiv | |||||||||||
| 2025-08-29 | 15:54:44 | TLT | 2025-09-05 | 7 | 86.755 | ExDiv | |||||||||||
| 2025-08-29 | 15:54:20 | TLT | 2025-09-08 | 10 | 86.765 | ExDiv | |||||||||||
| 2025-08-29 | 15:54:20 | TLT | 2025-09-08 | 10 | 86.765 | ExDiv | |||||||||||
| 2025-08-29 | 15:54:20 | TLT | 2025-09-08 | 10 | 86.765 | ExDiv | |||||||||||
| 2025-08-29 | 15:49:21 | TLT | 2025-09-08 | 10 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 15:48:25 | TLT | 2025-09-08 | 10 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 15:48:25 | TLT | 2025-09-08 | 10 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 15:41:26 | TLT | 2025-09-05 | 7 | 86.725 | ExDiv | |||||||||||
| 2025-08-29 | 15:34:03 | TLT | 2025-10-17 | 49 | 86.715 | ExDiv | |||||||||||
| 2025-08-29 | 15:33:57 | TLT | 2025-10-17 | 49 | 86.715 | ExDiv | |||||||||||
| 2025-08-29 | 15:33:51 | TLT | 2025-10-17 | 49 | 86.715 | ExDiv | |||||||||||
| 2025-08-29 | 15:33:45 | TLT | 2025-10-17 | 49 | 86.715 | ExDiv | |||||||||||
| 2025-08-29 | 15:27:48 | TLT | 2025-09-30 | 32 | 86.6358 | ExDiv | |||||||||||
| 2025-08-29 | 15:08:51 | TLT | 2025-12-19 | 112 | 86.645 | ExDiv | |||||||||||
| 2025-08-29 | 15:06:58 | TLT | 2025-09-26 | 28 | 86.665 | ExDiv | |||||||||||
| 2025-08-29 | 15:06:46 | TLT | 2025-09-26 | 28 | 86.655 | ExDiv | |||||||||||
| 2025-08-29 | 15:04:51 | TLT | 2025-09-26 | 28 | 86.655 | ExDiv | |||||||||||
| 2025-08-29 | 15:04:38 | TLT | 2025-09-26 | 28 | 86.655 | ExDiv | |||||||||||
| 2025-08-29 | 15:03:20 | TLT | 2025-10-10 | 42 | 86.665 | ExDiv | |||||||||||
| 2025-08-29 | 15:02:41 | TLT | 2025-09-26 | 28 | 86.665 | ExDiv | |||||||||||
| 2025-08-29 | 15:01:54 | TLT | 2025-09-26 | 28 | 86.665 | ExDiv | |||||||||||
| 2025-08-29 | 15:01:42 | TLT | 2025-09-26 | 28 | 86.665 | ExDiv | |||||||||||
| 2025-08-29 | 15:01:24 | TLT | 2025-09-26 | 28 | 86.675 | ExDiv | |||||||||||
| 2025-08-29 | 15:00:48 | TLT | 2025-09-26 | 28 | 86.655 | ExDiv | |||||||||||
| 2025-08-29 | 15:00:48 | TLT | 2025-09-26 | 28 | 86.655 | ExDiv | |||||||||||
| 2025-08-29 | 15:00:04 | TLT | 2025-09-10 | 12 | 86.665 | ExDiv | |||||||||||
| 2025-08-29 | 14:59:28 | TLT | 2025-09-12 | 14 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:59:28 | TLT | 2025-09-12 | 14 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:59:28 | TLT | 2025-09-12 | 14 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:56:40 | TLT | 2025-09-26 | 28 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:56:00 | TLT | 2025-09-26 | 28 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:56:00 | TLT | 2025-09-26 | 28 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:55:16 | TLT | 2025-09-12 | 14 | 86.695 | ExDiv | |||||||||||
| 2025-08-29 | 14:55:07 | TLT | 2025-09-12 | 14 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:54:58 | TLT | 2025-09-12 | 14 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:54:58 | TLT | 2025-09-12 | 14 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 14:39:36 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:39:36 | TLT | 2025-09-03 | 5 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:39:36 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:39:36 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:03 | TLT | 2025-09-03 | 5 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:03 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:03 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:03 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:01 | TLT | 2025-09-05 | 7 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:01 | TLT | 2025-09-19 | 21 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 14:19:01 | TLT | 2025-09-19 | 21 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:13 | TLT | 2025-09-05 | 7 | 86.76 | ExDiv | |||||||||||
| 2025-08-29 | 13:54:13 | TLT | 2025-09-19 | 21 | 86.765 | ExDiv | |||||||||||
| 2025-08-29 | 13:46:58 | TLT | 2025-10-17 | 49 | 86.755 | ExDiv | |||||||||||
| 2025-08-29 | 13:36:07 | TLT | 2025-09-19 | 21 | 86.785 | ExDiv | |||||||||||
| 2025-08-29 | 13:36:07 | TLT | 2025-09-19 | 21 | 86.785 | ExDiv | |||||||||||
| 2025-08-29 | 11:32:01 | TLT | 2025-09-19 | 21 | 86.495 | ExDiv | |||||||||||
| 2025-08-29 | 11:31:59 | TLT | 2025-09-19 | 21 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:31:57 | TLT | 2025-09-19 | 21 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:31:55 | TLT | 2025-09-19 | 21 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:31:53 | TLT | 2025-09-19 | 21 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:31:53 | TLT | 2025-09-19 | 21 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:27:16 | TLT | 2025-09-19 | 21 | 86.475 | ExDiv | |||||||||||
| 2025-08-29 | 11:27:12 | TLT | 2025-09-19 | 21 | 86.475 | ExDiv | |||||||||||
| 2025-08-29 | 11:27:14 | TLT | 2025-09-19 | 21 | 86.475 | ExDiv | |||||||||||
| 2025-08-29 | 11:27:11 | TLT | 2025-09-19 | 21 | 86.475 | ExDiv | |||||||||||
| 2025-08-29 | 11:27:11 | TLT | 2025-09-19 | 21 | 86.475 | ExDiv | |||||||||||
| 2025-08-29 | 11:25:31 | TLT | 2025-10-17 | 49 | 86.485 | ExDiv | |||||||||||
| 2025-08-29 | 11:25:22 | TLT | 2025-10-17 | 49 | 86.495 | ExDiv | |||||||||||
| 2025-08-29 | 11:23:50 | TLT | 2026-03-20 | 203 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:23:50 | TLT | 2026-03-20 | 203 | 86.505 | ExDiv | |||||||||||
| 2025-08-29 | 11:12:45 | TLT | 2025-09-26 | 28 | 86.605 | ExDiv | |||||||||||
| 2025-08-29 | 11:04:58 | TLT | 2025-11-21 | 84 | 86.585 | ExDiv | |||||||||||
| 2025-08-29 | 10:59:47 | TLT | 2025-09-30 | 32 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 10:59:47 | TLT | 2025-09-30 | 32 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 10:59:42 | TLT | 2025-09-30 | 32 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 10:59:32 | TLT | 2025-09-30 | 32 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 10:59:32 | TLT | 2025-09-30 | 32 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 10:59:19 | TLT | 2025-09-30 | 32 | 86.695 | ExDiv | |||||||||||
| 2025-08-29 | 10:56:06 | TLT | 2025-09-05 | 7 | 86.685 | ExDiv | |||||||||||
| 2025-08-29 | 10:50:47 | TLT | 2025-09-03 | 5 | 86.695 | ExDiv | |||||||||||
| 2025-08-29 | 10:50:47 | TLT | 2025-09-03 | 5 | 86.695 | ExDiv | |||||||||||
| 2025-08-29 | 10:50:47 | TLT | 2025-09-03 | 5 | 86.695 | ExDiv | |||||||||||
| 2025-08-29 | 10:40:26 | TLT | 2026-01-16 | 140 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 10:40:27 | TLT | 2026-01-16 | 140 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 10:40:27 | TLT | 2026-01-16 | 140 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 10:40:27 | TLT | 2026-01-16 | 140 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 10:40:27 | TLT | 2026-01-16 | 140 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 10:40:27 | TLT | 2026-01-16 | 140 | 86.795 | ExDiv | |||||||||||
| 2025-08-29 | 10:25:04 | TLT | 2026-01-16 | 140 | 86.705 | ExDiv | |||||||||||
| 2025-08-29 | 10:16:02 | TLT | 2025-09-19 | 21 | 86.845 | ExDiv | |||||||||||
| 2025-08-29 | 10:16:02 | TLT | 2025-09-19 | 21 | 86.845 | ExDiv | |||||||||||
| 2025-08-29 | 10:16:02 | TLT | 2025-09-19 | 21 | 86.845 | ExDiv | |||||||||||
| 2025-08-29 | 10:16:02 | TLT | 2025-09-19 | 21 | 86.845 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:15 | TLT | 2025-09-19 | 21 | 86.835 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:15 | TLT | 2025-09-19 | 21 | 86.835 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:15 | TLT | 2025-09-19 | 21 | 86.835 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:15 | TLT | 2025-09-19 | 21 | 86.835 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:15 | TLT | 2025-09-19 | 21 | 86.835 | ExDiv | |||||||||||
| 2025-08-29 | 10:15:15 | TLT | 2025-09-19 | 21 | 86.835 | ExDiv | |||||||||||
| 2025-08-29 | 10:08:04 | TLT | 2025-09-03 | 5 | 86.825 | ExDiv | |||||||||||
| 2025-08-29 | 09:50:12 | TLT | 2025-09-05 | 7 | 86.695 | ExDiv | |||||||||||
| 2025-08-29 | 09:50:12 | TLT | 2025-09-05 | 7 | 86.6851 | ExDiv | |||||||||||
| 2025-08-29 | 09:46:25 | TLT | 2025-09-05 | 7 | 86.775 | ExDiv | |||||||||||
| 2025-08-29 | 09:46:25 | TLT | 2025-09-05 | 7 | 86.775 | ExDiv | |||||||||||
| 2025-08-29 | 09:45:34 | TLT | 2025-09-26 | 28 | 86.7743 | ExDiv | |||||||||||
| 2025-08-29 | 09:39:20 | TLT | 2025-08-29 | 0 | 86.735 | ExDiv | |||||||||||
| 2025-08-29 | 09:38:20 | TLT | 2025-12-19 | 112 | 86.715 | ExDiv | |||||||||||
| 2025-08-29 | 09:32:28 | TLT | 2025-09-03 | 5 | 86.755 | ExDiv | |||||||||||
| 2025-08-28 | 15:27:54 | TLT | 2025-09-03 | 6 | 87.155 | ||||||||||||
| 2025-08-28 | 15:24:23 | TLT | 2025-09-05 | 8 | 87.155 | ||||||||||||
| 2025-08-28 | 15:24:23 | TLT | 2025-09-05 | 8 | 87.155 | ||||||||||||
| 2025-08-28 | 15:06:20 | TLT | 2025-09-05 | 8 | 87.185 | ||||||||||||
| 2025-08-28 | 14:51:50 | TLT | 2025-09-30 | 33 | 87.245 | ||||||||||||
| 2025-08-28 | 14:50:24 | TLT | 2025-09-05 | 8 | 87.225 | ||||||||||||
| 2025-08-28 | 14:50:24 | TLT | 2025-09-05 | 8 | 87.225 | ||||||||||||
| 2025-08-28 | 14:50:24 | TLT | 2025-09-05 | 8 | 87.225 | ||||||||||||
| 2025-08-28 | 14:44:47 | TLT | 2025-09-26 | 29 | 87.195 | ||||||||||||
| 2025-08-28 | 14:44:47 | TLT | 2025-09-26 | 29 | 87.195 | ||||||||||||
| 2025-08-28 | 14:23:04 | TLT | 2025-09-05 | 8 | 87.175 | ||||||||||||
| 2025-08-28 | 14:22:49 | TLT | 2025-09-05 | 8 | 87.175 | ||||||||||||
| 2025-08-28 | 14:22:40 | TLT | 2025-09-05 | 8 | 87.175 | ||||||||||||
| 2025-08-28 | 14:16:08 | TLT | 2025-10-17 | 50 | 87.175 | ||||||||||||
| 2025-08-28 | 14:08:46 | TLT | 2025-10-17 | 50 | 87.175 | ||||||||||||
| 2025-08-28 | 14:07:17 | TLT | 2025-10-17 | 50 | 87.165 | ||||||||||||
| 2025-08-28 | 13:50:57 | TLT | 2025-09-05 | 8 | 87.195 | ||||||||||||
| 2025-08-28 | 13:50:57 | TLT | 2025-09-05 | 8 | 87.195 | ||||||||||||
| 2025-08-28 | 13:47:55 | TLT | 2025-11-21 | 85 | 87.185 | ||||||||||||
| 2025-08-28 | 13:23:16 | TLT | 2025-12-19 | 113 | 87.175 | ||||||||||||
| 2025-08-28 | 13:23:16 | TLT | 2025-12-19 | 113 | 87.175 | ||||||||||||
| 2025-08-28 | 13:13:11 | TLT | 2025-09-30 | 33 | 87.225 | ||||||||||||
| 2025-08-28 | 13:13:00 | TLT | 2025-09-30 | 33 | 87.235 | ||||||||||||
| 2025-08-28 | 13:12:51 | TLT | 2025-09-30 | 33 | 87.245 | ||||||||||||
| 2025-08-28 | 13:12:51 | TLT | 2025-09-30 | 33 | 87.245 | ||||||||||||
| 2025-08-28 | 13:12:51 | TLT | 2025-09-30 | 33 | 87.245 | ||||||||||||
| 2025-08-28 | 13:12:42 | TLT | 2025-09-30 | 33 | 87.225 | ||||||||||||
| 2025-08-28 | 13:12:33 | TLT | 2025-09-30 | 33 | 87.225 | ||||||||||||
| 2025-08-28 | 12:45:47 | TLT | 2025-10-03 | 36 | 86.965 | ||||||||||||
| 2025-08-28 | 12:45:23 | TLT | 2025-10-03 | 36 | 86.955 | ||||||||||||
| 2025-08-28 | 12:44:17 | TLT | 2025-10-03 | 36 | 86.945 | ||||||||||||
| 2025-08-28 | 12:43:00 | TLT | 2025-10-03 | 36 | 86.945 | ||||||||||||
| 2025-08-28 | 12:43:00 | TLT | 2025-10-03 | 36 | 86.945 | ||||||||||||
| 2025-08-28 | 12:42:37 | TLT | 2027-01-15 | 505 | 86.945 | ||||||||||||
| 2025-08-28 | 12:24:12 | TLT | 2025-09-30 | 33 | 87.175 | ||||||||||||
| 2025-08-28 | 12:15:25 | TLT | 2025-09-30 | 33 | 87.19 | ||||||||||||
| 2025-08-28 | 12:01:06 | TLT | 2025-09-05 | 8 | 87.155 | ||||||||||||
| 2025-08-28 | 12:01:06 | TLT | 2025-09-05 | 8 | 87.155 | ||||||||||||
| 2025-08-28 | 11:53:48 | TLT | 2025-09-05 | 8 | 87.125 | ||||||||||||
| 2025-08-28 | 11:48:16 | TLT | 2025-09-30 | 33 | 87.105 | ||||||||||||
| 2025-08-28 | 11:48:07 | TLT | 2025-09-30 | 33 | 87.105 | ||||||||||||
| 2025-08-28 | 11:48:07 | TLT | 2025-09-30 | 33 | 87.105 | ||||||||||||
| 2025-08-28 | 11:48:07 | TLT | 2025-09-30 | 33 | 87.105 | ||||||||||||
| 2025-08-28 | 11:32:40 | TLT | 2025-08-29 | 1 | 87.055 | ||||||||||||
| 2025-08-28 | 11:30:07 | TLT | 2025-09-30 | 33 | 87.075 | ||||||||||||
| 2025-08-28 | 11:29:52 | TLT | 2027-01-15 | 505 | 87.075 | ||||||||||||
| 2025-08-28 | 11:29:37 | TLT | 2025-09-30 | 33 | 87.075 | ||||||||||||
| 2025-08-28 | 11:29:05 | TLT | 2025-09-19 | 22 | 87.085 | ||||||||||||
| 2025-08-28 | 11:28:26 | TLT | 2025-09-19 | 22 | 87.095 | ||||||||||||
| 2025-08-28 | 11:28:26 | TLT | 2025-09-19 | 22 | 87.095 | ||||||||||||
| 2025-08-28 | 11:27:24 | TLT | 2025-09-30 | 33 | 87.115 | ||||||||||||
| 2025-08-28 | 11:27:13 | TLT | 2025-09-19 | 22 | 87.125 | ||||||||||||
| 2025-08-28 | 11:22:58 | TLT | 2025-09-12 | 15 | 87.095 | ||||||||||||
| 2025-08-28 | 11:22:58 | TLT | 2025-09-12 | 15 | 87.095 | ||||||||||||
| 2025-08-28 | 11:07:39 | TLT | 2025-09-19 | 22 | 87.045 | ||||||||||||
| 2025-08-28 | 11:03:47 | TLT | 2026-01-16 | 141 | 87.065 | ||||||||||||
| 2025-08-28 | 10:54:40 | TLT | 2025-10-17 | 50 | 86.955 | ||||||||||||
| 2025-08-28 | 10:54:17 | TLT | 2025-10-17 | 50 | 86.965 | ||||||||||||
| 2025-08-28 | 10:53:12 | TLT | 2025-12-19 | 113 | 86.955 | ||||||||||||
| 2025-08-28 | 10:44:41 | TLT | 2025-09-05 | 8 | 86.935 | ||||||||||||
| 2025-08-28 | 10:44:41 | TLT | 2025-09-05 | 8 | 86.945 | ||||||||||||
| 2025-08-28 | 10:44:21 | TLT | 2025-09-26 | 29 | 86.935 | ||||||||||||
| 2025-08-28 | 10:44:21 | TLT | 2025-09-26 | 29 | 86.935 | ||||||||||||
| 2025-08-28 | 10:18:59 | TLT | 2025-09-26 | 29 | 86.865 | ||||||||||||
| 2025-08-28 | 10:18:09 | TLT | 2025-09-26 | 29 | 86.895 | ||||||||||||
| 2025-08-28 | 10:10:40 | TLT | 2025-09-26 | 29 | 86.895 | ||||||||||||
| 2025-08-28 | 09:49:28 | TLT | 2025-08-29 | 1 | 86.785 | ||||||||||||
| 2025-08-27 | 15:57:12 | TLT | 2025-09-30 | 34 | 86.645 | ||||||||||||
| 2025-08-27 | 15:49:20 | TLT | 2025-09-26 | 30 | 86.565 | ||||||||||||
| 2025-08-27 | 15:47:20 | TLT | 2025-09-26 | 30 | 86.615 | ||||||||||||
| 2025-08-27 | 15:45:50 | TLT | 2025-09-26 | 30 | 86.615 | ||||||||||||
| 2025-08-27 | 15:42:24 | TLT | 2025-09-26 | 30 | 86.605 | ||||||||||||
| 2025-08-27 | 15:38:07 | TLT | 2025-09-30 | 34 | 86.635 | ||||||||||||
| 2025-08-27 | 15:35:23 | TLT | 2025-10-03 | 37 | 86.635 | ||||||||||||
| 2025-08-27 | 15:35:13 | TLT | 2025-10-03 | 37 | 86.635 | ||||||||||||
| 2025-08-27 | 15:34:43 | TLT | 2025-10-03 | 37 | 86.635 | ||||||||||||
| 2025-08-27 | 15:34:35 | TLT | 2025-10-03 | 37 | 86.635 | ||||||||||||
| 2025-08-27 | 15:34:27 | TLT | 2025-10-03 | 37 | 86.635 | ||||||||||||
| 2025-08-27 | 15:34:17 | TLT | 2025-10-03 | 37 | 86.635 | ||||||||||||
| 2025-08-27 | 14:46:51 | TLT | 2025-09-26 | 30 | 86.635 | ||||||||||||
| 2025-08-27 | 14:46:51 | TLT | 2025-09-26 | 30 | 86.635 | ||||||||||||
| 2025-08-27 | 14:46:51 | TLT | 2025-09-26 | 30 | 86.635 | ||||||||||||
| 2025-08-27 | 13:49:42 | TLT | 2027-01-15 | 506 | 86.615 | ||||||||||||
| 2025-08-27 | 13:34:23 | TLT | 2025-08-27 | 0 | 86.495 | ||||||||||||
| 2025-08-27 | 12:53:59 | TLT | 2025-09-19 | 23 | 86.345 | ||||||||||||
| 2025-08-27 | 12:13:39 | TLT | 2026-02-20 | 177 | 86.185 | ||||||||||||
| 2025-08-27 | 11:45:54 | TLT | 2025-10-17 | 51 | 86.205 | ||||||||||||
| 2025-08-27 | 11:45:45 | TLT | 2025-10-17 | 51 | 86.215 | ||||||||||||
| 2025-08-27 | 11:37:35 | TLT | 2025-10-03 | 37 | 86.235 | ||||||||||||
| 2025-08-27 | 11:33:41 | TLT | 2025-10-03 | 37 | 86.285 | ||||||||||||
| 2025-08-27 | 11:19:40 | TLT | 2025-09-30 | 34 | 86.445 | ||||||||||||
| 2025-08-27 | 11:19:02 | TLT | 2025-09-30 | 34 | 86.465 | ||||||||||||
| 2025-08-27 | 11:19:02 | TLT | 2025-09-30 | 34 | 86.465 | ||||||||||||
| 2025-08-27 | 11:14:48 | TLT | 2025-09-03 | 7 | 86.475 | ||||||||||||
| 2025-08-27 | 11:10:26 | TLT | 2025-09-30 | 34 | 86.405 | ||||||||||||
| 2025-08-27 | 11:09:36 | TLT | 2025-09-30 | 34 | 86.405 | ||||||||||||
| 2025-08-27 | 11:09:28 | TLT | 2025-09-30 | 34 | 86.405 | ||||||||||||
| 2025-08-27 | 11:09:20 | TLT | 2025-09-30 | 34 | 86.385 | ||||||||||||
| 2025-08-27 | 11:09:00 | TLT | 2025-09-30 | 34 | 86.395 | ||||||||||||
| 2025-08-27 | 11:08:51 | TLT | 2025-09-30 | 34 | 86.385 | ||||||||||||
| 2025-08-27 | 11:08:41 | TLT | 2025-09-30 | 34 | 86.395 | ||||||||||||
| 2025-08-27 | 11:08:41 | TLT | 2025-09-30 | 34 | 86.395 | ||||||||||||
| 2025-08-27 | 10:53:26 | TLT | 2025-09-30 | 34 | 86.165 | ||||||||||||
| 2025-08-27 | 10:40:45 | TLT | 2026-06-18 | 295 | 86.055 | ||||||||||||
| 2025-08-27 | 10:40:45 | TLT | 2026-06-18 | 295 | 86.055 | ||||||||||||
| 2025-08-27 | 10:38:55 | TLT | 2025-09-30 | 34 | 86.095 | ||||||||||||
| 2025-08-27 | 10:35:15 | TLT | 2026-06-18 | 295 | 86.095 | ||||||||||||
| 2025-08-27 | 10:35:15 | TLT | 2026-06-18 | 295 | 86.095 | ||||||||||||
| 2025-08-27 | 10:19:37 | TLT | 2025-12-19 | 114 | 86.095 | ||||||||||||
| 2025-08-27 | 10:16:44 | TLT | 2025-09-19 | 23 | 86.065 | ||||||||||||
| 2025-08-27 | 10:16:37 | TLT | 2025-08-29 | 2 | 86.065 | ||||||||||||
| 2025-08-27 | 10:12:49 | TLT | 2025-08-29 | 2 | 86.015 | ||||||||||||
| 2025-08-27 | 10:12:07 | TLT | 2025-11-21 | 86 | 86.015 | ||||||||||||
| 2025-08-27 | 10:12:07 | TLT | 2025-11-21 | 86 | 86.015 | ||||||||||||
| 2025-08-27 | 10:10:14 | TLT | 2026-08-21 | 359 | 86.005 | ||||||||||||
| 2025-08-27 | 10:05:15 | TLT | 2025-10-03 | 37 | 86.045 | ||||||||||||
| 2025-08-27 | 10:04:53 | TLT | 2025-10-03 | 37 | 86.045 | ||||||||||||
| 2025-08-27 | 10:03:52 | TLT | 2025-09-30 | 34 | 86.0251 | ||||||||||||
| 2025-08-27 | 10:01:08 | TLT | 2025-09-30 | 34 | 86.125 | ||||||||||||
| 2025-08-27 | 10:01:08 | TLT | 2025-09-30 | 34 | 86.125 | ||||||||||||
| 2025-08-27 | 10:00:58 | TLT | 2025-09-30 | 34 | 86.105 | ||||||||||||
| 2025-08-27 | 09:39:44 | TLT | 2025-08-29 | 2 | 86.095 | ||||||||||||
| 2025-08-27 | 09:39:42 | TLT | 2025-09-30 | 34 | 86.105 | ||||||||||||
| 2025-08-27 | 09:37:13 | TLT | 2025-10-03 | 37 | 86.085 | ||||||||||||
| 2025-08-27 | 09:37:06 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:37:00 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:36:52 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:36:19 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:36:03 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:50 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:50 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:42 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:42 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:34 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:34 | TLT | 2025-10-03 | 37 | 86.095 | ||||||||||||
| 2025-08-27 | 09:35:26 | TLT | 2025-10-03 | 37 | 86.085 | ||||||||||||
| 2025-08-27 | 09:35:18 | TLT | 2025-10-03 | 37 | 86.085 | ||||||||||||
| 2025-08-27 | 09:35:18 | TLT | 2025-10-03 | 37 | 86.085 | ||||||||||||
| 2025-08-27 | 09:35:09 | TLT | 2025-10-03 | 37 | 86.075 | ||||||||||||
| 2025-08-27 | 09:35:09 | TLT | 2025-10-03 | 37 | 86.075 | ||||||||||||
| 2025-08-27 | 09:33:15 | TLT | 2025-09-19 | 23 | 86.105 | ||||||||||||
| 2025-08-27 | 09:32:58 | TLT | 2025-09-19 | 23 | 86.105 | ||||||||||||
| 2025-08-27 | 09:32:58 | TLT | 2025-09-19 | 23 | 86.105 | ||||||||||||
| 2025-08-27 | 09:32:58 | TLT | 2025-09-19 | 23 | 86.105 | ||||||||||||
| 2025-08-27 | 09:32:58 | TLT | 2025-09-19 | 23 | 86.105 | ||||||||||||
| 2025-08-27 | 09:32:58 | TLT | 2025-09-19 | 23 | 86.105 | ||||||||||||
| 2025-08-26 | 15:56:27 | TLT | 2025-09-26 | 31 | 86.755 | ||||||||||||
| 2025-08-26 | 15:54:14 | TLT | 2025-09-26 | 31 | 86.775 | ||||||||||||
| 2025-08-26 | 15:51:06 | TLT | 2025-09-30 | 35 | 86.745 | ||||||||||||
| 2025-08-26 | 15:50:54 | TLT | 2025-09-30 | 35 | 86.745 | ||||||||||||
| 2025-08-26 | 15:50:09 | TLT | 2025-09-26 | 31 | 86.735 | ||||||||||||
| 2025-08-26 | 15:50:09 | TLT | 2025-09-26 | 31 | 86.735 | ||||||||||||
| 2025-08-26 | 15:49:52 | TLT | 2025-09-26 | 31 | 86.725 | ||||||||||||
| 2025-08-26 | 15:49:52 | TLT | 2025-09-26 | 31 | 86.725 | ||||||||||||
| 2025-08-26 | 15:49:27 | TLT | 2025-09-30 | 35 | 86.725 | ||||||||||||
| 2025-08-26 | 15:49:27 | TLT | 2025-09-30 | 35 | 86.725 | ||||||||||||
| 2025-08-26 | 15:49:27 | TLT | 2025-09-30 | 35 | 86.725 | ||||||||||||
| 2025-08-26 | 15:48:35 | TLT | 2025-09-26 | 31 | 86.715 | ||||||||||||
| 2025-08-26 | 15:48:35 | TLT | 2025-09-26 | 31 | 86.715 | ||||||||||||
| 2025-08-26 | 15:48:21 | TLT | 2025-09-26 | 31 | 86.715 | ||||||||||||
| 2025-08-26 | 15:48:21 | TLT | 2025-09-26 | 31 | 86.715 | ||||||||||||
| 2025-08-26 | 15:48:21 | TLT | 2025-09-26 | 31 | 86.715 | ||||||||||||
| 2025-08-26 | 15:29:35 | TLT | 2025-12-19 | 115 | 86.735 | ||||||||||||
| 2025-08-26 | 15:29:35 | TLT | 2025-12-19 | 115 | 86.735 | ||||||||||||
| 2025-08-26 | 14:58:49 | TLT | 2026-07-17 | 325 | 86.695 | ||||||||||||
| 2025-08-26 | 14:13:55 | TLT | 2025-08-29 | 3 | 86.635 | ||||||||||||
| 2025-08-26 | 13:51:06 | TLT | 2025-09-19 | 24 | 86.7451 | ||||||||||||
| 2025-08-26 | 13:51:06 | TLT | 2025-09-19 | 24 | 86.745 | ||||||||||||
| 2025-08-26 | 13:49:52 | TLT | 2025-10-17 | 52 | 86.755 | ||||||||||||
| 2025-08-26 | 13:49:39 | TLT | 2025-09-19 | 24 | 86.745 | ||||||||||||
| 2025-08-26 | 13:49:02 | TLT | 2025-11-21 | 87 | 86.745 | ||||||||||||
| 2025-08-26 | 13:46:25 | TLT | 2027-01-15 | 507 | 86.755 | ||||||||||||
| 2025-08-26 | 13:46:25 | TLT | 2027-01-15 | 507 | 86.755 | ||||||||||||
| 2025-08-26 | 13:46:25 | TLT | 2027-01-15 | 507 | 86.755 | ||||||||||||
| 2025-08-26 | 13:46:25 | TLT | 2027-01-15 | 507 | 86.755 | ||||||||||||
| 2025-08-26 | 13:46:25 | TLT | 2027-01-15 | 507 | 86.755 | ||||||||||||
| 2025-08-26 | 13:09:34 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:09:10 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:09:10 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:09:10 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:07:47 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:07:47 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:07:47 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 13:07:47 | TLT | 2027-01-15 | 507 | 86.685 | ||||||||||||
| 2025-08-26 | 12:41:17 | TLT | 2025-09-30 | 35 | 86.6549 | ||||||||||||
| 2025-08-26 | 12:41:17 | TLT | 2025-09-30 | 35 | 86.6549 | ||||||||||||
| 2025-08-26 | 12:15:33 | TLT | 2025-09-30 | 35 | 86.545 | ||||||||||||
| 2025-08-26 | 12:05:49 | TLT | 2025-11-21 | 87 | 86.485 | ||||||||||||
| 2025-08-26 | 12:05:49 | TLT | 2025-11-21 | 87 | 86.485 | ||||||||||||
| 2025-08-26 | 11:32:01 | TLT | 2025-09-19 | 24 | 86.525 | ||||||||||||
| 2025-08-26 | 11:28:34 | TLT | 2025-10-03 | 38 | 86.475 | ||||||||||||
| 2025-08-26 | 11:28:24 | TLT | 2025-10-03 | 38 | 86.475 | ||||||||||||
| 2025-08-26 | 11:25:20 | TLT | 2026-01-16 | 143 | 86.395 | ||||||||||||
| 2025-08-26 | 11:25:20 | TLT | 2026-01-16 | 143 | 86.395 | ||||||||||||
| 2025-08-26 | 11:25:20 | TLT | 2026-01-16 | 143 | 86.395 | ||||||||||||
| 2025-08-26 | 11:21:42 | TLT | 2025-09-19 | 24 | 86.425 | ||||||||||||
| 2025-08-26 | 11:21:38 | TLT | 2025-09-19 | 24 | 86.425 | ||||||||||||
| 2025-08-26 | 11:21:38 | TLT | 2025-09-19 | 24 | 86.425 | ||||||||||||
| 2025-08-26 | 11:13:46 | TLT | 2025-10-17 | 52 | 86.515 | ||||||||||||
| 2025-08-26 | 10:29:10 | TLT | 2025-10-17 | 52 | 86.305 | ||||||||||||
| 2025-08-26 | 10:12:53 | TLT | 2025-09-19 | 24 | 86.255 | ||||||||||||
| 2025-08-26 | 10:12:53 | TLT | 2025-09-19 | 24 | 86.255 | ||||||||||||
| 2025-08-26 | 10:12:53 | TLT | 2025-09-19 | 24 | 86.255 | ||||||||||||
| 2025-08-26 | 10:12:53 | TLT | 2025-09-19 | 24 | 86.255 | ||||||||||||
| 2025-08-26 | 10:10:22 | TLT | 2026-01-16 | 143 | 86.265 | ||||||||||||
| 2025-08-26 | 10:10:05 | TLT | 2026-01-16 | 143 | 86.255 | ||||||||||||
| 2025-08-26 | 10:09:47 | TLT | 2026-01-16 | 143 | 86.265 | ||||||||||||
| 2025-08-26 | 10:09:47 | TLT | 2026-01-16 | 143 | 86.265 | ||||||||||||
| 2025-08-26 | 09:54:04 | TLT | 2025-09-19 | 24 | 86.385 | ||||||||||||
| 2025-08-26 | 09:52:39 | TLT | 2027-01-15 | 507 | 86.39 | ||||||||||||
| 2025-08-26 | 09:45:21 | TLT | 2025-10-03 | 38 | 86.485 | ||||||||||||
| 2025-08-26 | 09:35:32 | TLT | 2025-09-19 | 24 | 86.545 | ||||||||||||
| 2025-08-26 | 09:32:09 | TLT | 2025-10-03 | 38 | 86.545 | ||||||||||||
| 2025-08-26 | 09:32:09 | TLT | 2025-10-03 | 38 | 86.545 | ||||||||||||
| 2025-08-26 | 09:31:49 | TLT | 2025-10-03 | 38 | 86.525 | ||||||||||||
| 2025-08-26 | 09:31:49 | TLT | 2025-10-03 | 38 | 86.525 | ||||||||||||
| 2025-08-26 | 09:31:49 | TLT | 2025-10-03 | 38 | 86.525 | ||||||||||||
| 2025-08-26 | 09:31:25 | TLT | 2025-08-29 | 3 | 86.525 | ||||||||||||
| 2025-08-26 | 09:31:16 | TLT | 2025-12-31 | 127 | 86.515 | ||||||||||||
| 2025-08-26 | 09:31:04 | TLT | 2025-10-03 | 38 | 86.515 | ||||||||||||
| 2025-08-26 | 09:30:20 | TLT | 2025-09-19 | 24 | 86.515 | ||||||||||||
| 2025-08-25 | 16:10:13 | TLT | 2025-09-30 | 36 | 86.8643 | ||||||||||||
| 2025-08-25 | 16:00:02 | TLT | 2025-10-03 | 39 | 86.815 | ||||||||||||
| 2025-08-25 | 15:59:42 | TLT | 2025-10-03 | 39 | 86.835 | ||||||||||||
| 2025-08-25 | 15:25:27 | TLT | 2025-08-29 | 4 | 86.875 | ||||||||||||
| 2025-08-25 | 15:06:49 | TLT | 2026-01-16 | 144 | 86.875 | ||||||||||||
| 2025-08-25 | 14:54:05 | TLT | 2025-09-30 | 36 | 86.995 | ||||||||||||
| 2025-08-25 | 14:53:56 | TLT | 2025-09-30 | 36 | 86.995 | ||||||||||||
| 2025-08-25 | 14:53:56 | TLT | 2025-09-30 | 36 | 86.995 | ||||||||||||
| 2025-08-25 | 13:49:38 | TLT | 2025-10-17 | 53 | 87.005 | ||||||||||||
| 2025-08-25 | 13:08:09 | TLT | 2025-09-30 | 36 | 86.955 | ||||||||||||
| 2025-08-25 | 13:08:09 | TLT | 2025-09-30 | 36 | 86.955 | ||||||||||||
| 2025-08-25 | 13:07:57 | TLT | 2025-09-30 | 36 | 86.965 | ||||||||||||
| 2025-08-25 | 13:07:57 | TLT | 2025-09-30 | 36 | 86.965 | ||||||||||||
| 2025-08-25 | 13:03:21 | TLT | 2025-10-17 | 53 | 86.935 | ||||||||||||
| 2025-08-25 | 12:40:59 | TLT | 2026-01-16 | 144 | 86.855 | ||||||||||||
| 2025-08-25 | 12:40:17 | TLT | 2025-10-03 | 39 | 86.855 | ||||||||||||
| 2025-08-25 | 12:38:40 | TLT | 2026-06-18 | 297 | 86.855 | ||||||||||||
| 2025-08-25 | 12:24:18 | TLT | 2025-10-17 | 53 | 86.815 | ||||||||||||
| 2025-08-25 | 12:24:15 | TLT | 2025-10-17 | 53 | 86.815 | ||||||||||||
| 2025-08-25 | 12:15:58 | TLT | 2025-09-19 | 25 | 86.805 | ||||||||||||
| 2025-08-25 | 12:10:51 | TLT | 2025-08-27 | 2 | 86.805 | ||||||||||||
| 2025-08-25 | 12:10:51 | TLT | 2025-08-27 | 2 | 86.805 | ||||||||||||
| 2025-08-25 | 12:04:26 | TLT | 2026-07-17 | 326 | 86.805 | ||||||||||||
| 2025-08-25 | 11:22:13 | TLT | 2025-09-30 | 36 | 86.925 | ||||||||||||
| 2025-08-25 | 11:22:13 | TLT | 2025-09-30 | 36 | 86.925 | ||||||||||||
| 2025-08-25 | 11:22:06 | TLT | 2025-09-30 | 36 | 86.925 | ||||||||||||
| 2025-08-25 | 11:21:57 | TLT | 2025-09-30 | 36 | 86.925 | ||||||||||||
| 2025-08-25 | 11:21:57 | TLT | 2025-09-30 | 36 | 86.925 | ||||||||||||
| 2025-08-25 | 11:13:44 | TLT | 2026-08-21 | 361 | 86.875 | ||||||||||||
| 2025-08-25 | 10:45:32 | TLT | 2025-09-26 | 32 | 86.685 | ||||||||||||
| 2025-08-25 | 10:44:31 | TLT | 2025-08-29 | 4 | 86.685 | ||||||||||||
| 2025-08-25 | 10:42:25 | TLT | 2025-08-29 | 4 | 86.685 | ||||||||||||
| 2025-08-25 | 10:32:31 | TLT | 2025-10-03 | 39 | 86.675 | ||||||||||||
| 2025-08-25 | 10:29:17 | TLT | 2025-08-29 | 4 | 86.705 | ||||||||||||
| 2025-08-25 | 10:27:51 | TLT | 2025-12-19 | 116 | 86.715 | ||||||||||||
| 2025-08-25 | 10:21:31 | TLT | 2025-09-19 | 25 | 86.685 | ||||||||||||
| 2025-08-25 | 10:07:44 | TLT | 2025-09-03 | 9 | 86.695 | ||||||||||||
| 2025-08-25 | 09:51:09 | TLT | 2025-10-03 | 39 | 86.695 | ||||||||||||
| 2025-08-25 | 09:49:20 | TLT | 2025-10-17 | 53 | 86.695 | ||||||||||||
| 2025-08-25 | 09:47:30 | TLT | 2026-01-16 | 144 | 86.705 | ||||||||||||
| 2025-08-25 | 09:44:57 | TLT | 2025-10-03 | 39 | 86.695 | ||||||||||||
| 2025-08-25 | 09:43:14 | TLT | 2025-09-19 | 25 | 86.725 | ||||||||||||
| 2025-08-22 | 16:14:55 | TLT | 2025-08-29 | 7 | 87.105 | ||||||||||||
| 2025-08-22 | 16:14:55 | TLT | 2025-08-29 | 7 | 87.105 | ||||||||||||
| 2025-08-22 | 16:14:06 | TLT | 2025-09-30 | 39 | 87.095 | ||||||||||||
| 2025-08-22 | 16:11:54 | TLT | 2026-08-21 | 364 | 87.1 | ||||||||||||
| 2025-08-22 | 16:09:07 | TLT | 2025-08-29 | 7 | 87.075 | ||||||||||||
| 2025-08-22 | 16:09:07 | TLT | 2025-08-29 | 7 | 87.075 | ||||||||||||
| 2025-08-22 | 16:09:07 | TLT | 2025-08-29 | 7 | 87.075 | ||||||||||||
| 2025-08-22 | 16:07:16 | TLT | 2025-09-30 | 39 | 87.085 | ||||||||||||
| 2025-08-22 | 15:59:55 | TLT | 2025-08-29 | 7 | 87.035 | ||||||||||||
| 2025-08-22 | 15:59:45 | TLT | 2025-08-29 | 7 | 87.025 | ||||||||||||
| 2025-08-22 | 15:59:26 | TLT | 2025-09-19 | 28 | 87.025 | ||||||||||||
| 2025-08-22 | 15:59:26 | TLT | 2025-09-19 | 28 | 87.025 | ||||||||||||
| 2025-08-22 | 15:58:43 | TLT | 2025-08-29 | 7 | 86.995 | ||||||||||||
| 2025-08-22 | 15:57:58 | TLT | 2025-09-19 | 28 | 86.975 | ||||||||||||
| 2025-08-22 | 15:57:24 | TLT | 2025-09-03 | 12 | 86.995 | ||||||||||||
| 2025-08-22 | 15:57:04 | TLT | 2025-09-19 | 28 | 87.005 | ||||||||||||
| 2025-08-22 | 15:57:04 | TLT | 2025-09-19 | 28 | 87.005 | ||||||||||||
| 2025-08-22 | 15:55:50 | TLT | 2025-08-29 | 7 | 87.015 | ||||||||||||
| 2025-08-22 | 15:55:41 | TLT | 2025-09-19 | 28 | 87.015 | ||||||||||||
| 2025-08-22 | 15:55:41 | TLT | 2025-09-19 | 28 | 87.015 | ||||||||||||
| 2025-08-22 | 15:53:24 | TLT | 2025-09-05 | 14 | 87.025 | ||||||||||||
| 2025-08-22 | 15:53:44 | TLT | 2025-08-29 | 7 | 87.0342 | ||||||||||||
| 2025-08-22 | 15:46:00 | TLT | 2025-08-29 | 7 | 87.0342 | ||||||||||||
| 2025-08-22 | 15:40:17 | TLT | 2025-09-12 | 21 | 87.015 | ||||||||||||
| 2025-08-22 | 15:39:55 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:37:38 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:37:15 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:36:52 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:34:38 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:34:39 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:32:53 | TLT | 2025-09-12 | 21 | 87.005 | ||||||||||||
| 2025-08-22 | 15:30:15 | TLT | 2025-08-29 | 7 | 87.055 | ||||||||||||
| 2025-08-22 | 15:29:45 | TLT | 2025-08-29 | 7 | 87.055 | ||||||||||||
| 2025-08-22 | 15:29:19 | TLT | 2025-09-19 | 28 | 87.055 | ||||||||||||
| 2025-08-22 | 15:29:19 | TLT | 2025-09-19 | 28 | 87.055 | ||||||||||||
| 2025-08-22 | 15:29:19 | TLT | 2025-09-19 | 28 | 87.055 | ||||||||||||
| 2025-08-22 | 15:18:45 | TLT | 2025-10-17 | 56 | 87.055 | ||||||||||||
| 2025-08-22 | 15:08:14 | TLT | 2025-12-19 | 119 | 87.015 | ||||||||||||
| 2025-08-22 | 15:04:21 | TLT | 2025-08-29 | 7 | 86.985 | ||||||||||||
| 2025-08-22 | 15:00:42 | TLT | 2025-10-17 | 56 | 86.995 | ||||||||||||
| 2025-08-22 | 15:00:42 | TLT | 2025-10-17 | 56 | 86.995 | ||||||||||||
| 2025-08-22 | 14:55:11 | TLT | 2025-09-30 | 39 | 86.995 | ||||||||||||
| 2025-08-22 | 14:52:21 | TLT | 2027-01-15 | 511 | 86.995 | ||||||||||||
| 2025-08-22 | 14:42:38 | TLT | 2025-10-03 | 42 | 86.975 | ||||||||||||
| 2025-08-22 | 14:33:57 | TLT | 2025-10-17 | 56 | 87.015 | ||||||||||||
| 2025-08-22 | 14:33:57 | TLT | 2025-10-17 | 56 | 87.015 | ||||||||||||
| 2025-08-22 | 14:29:52 | TLT | 2026-01-16 | 147 | 87.045 | ||||||||||||
| 2025-08-22 | 14:13:14 | TLT | 2025-09-26 | 35 | 87.035 | ||||||||||||
| 2025-08-22 | 13:54:35 | TLT | 2025-10-17 | 56 | 86.995 | ||||||||||||
| 2025-08-22 | 13:53:08 | TLT | 2025-09-19 | 28 | 86.9958 | ||||||||||||
| 2025-08-22 | 13:38:42 | TLT | 2025-09-30 | 39 | 87.005 | ||||||||||||
| 2025-08-22 | 13:36:52 | TLT | 2025-10-17 | 56 | 87.005 | ||||||||||||
| 2025-08-22 | 13:29:33 | TLT | 2027-01-15 | 511 | 87.015 | ||||||||||||
| 2025-08-22 | 13:12:00 | TLT | 2025-09-30 | 39 | 87.015 | ||||||||||||
| 2025-08-22 | 12:55:49 | TLT | 2025-09-19 | 28 | 87.085 | ||||||||||||
| 2025-08-22 | 12:55:49 | TLT | 2025-09-19 | 28 | 87.085 | ||||||||||||
| 2025-08-22 | 12:08:34 | TLT | 2025-08-22 | 0 | 87.085 | ||||||||||||
| 2025-08-22 | 11:50:15 | TLT | 2025-09-26 | 35 | 87.0558 | ||||||||||||
| 2025-08-22 | 11:49:53 | TLT | 2025-10-17 | 56 | 87.065 | ||||||||||||
| 2025-08-22 | 11:46:35 | TLT | 2025-09-19 | 28 | 87.1058 | ||||||||||||
| 2025-08-22 | 11:34:10 | TLT | 2025-11-21 | 91 | 87.225 | ||||||||||||
| 2025-08-22 | 11:34:10 | TLT | 2025-11-21 | 91 | 87.225 | ||||||||||||
| 2025-08-22 | 11:33:41 | TLT | 2025-09-19 | 28 | 87.185 | ||||||||||||
| 2025-08-22 | 11:33:41 | TLT | 2025-09-19 | 28 | 87.185 | ||||||||||||
| 2025-08-22 | 11:33:41 | TLT | 2025-09-19 | 28 | 87.185 | ||||||||||||
| 2025-08-22 | 11:20:20 | TLT | 2025-10-17 | 56 | 87.205 | ||||||||||||
| 2025-08-22 | 11:19:17 | TLT | 2025-10-17 | 56 | 87.185 | ||||||||||||
| 2025-08-22 | 11:19:17 | TLT | 2025-10-17 | 56 | 87.185 | ||||||||||||
| 2025-08-22 | 11:19:17 | TLT | 2025-10-17 | 56 | 87.185 | ||||||||||||
| 2025-08-22 | 11:18:23 | TLT | 2025-09-19 | 28 | 87.225 | ||||||||||||
| 2025-08-22 | 11:17:23 | TLT | 2025-09-26 | 35 | 87.235 | ||||||||||||
| 2025-08-22 | 11:17:23 | TLT | 2025-09-26 | 35 | 87.235 | ||||||||||||
| 2025-08-22 | 11:15:46 | TLT | 2025-09-26 | 35 | 87.275 | ||||||||||||
| 2025-08-22 | 11:15:37 | TLT | 2025-09-26 | 35 | 87.275 | ||||||||||||
| 2025-08-22 | 11:15:37 | TLT | 2025-09-26 | 35 | 87.275 | ||||||||||||
| 2025-08-22 | 11:15:26 | TLT | 2025-09-26 | 35 | 87.275 | ||||||||||||
| 2025-08-22 | 11:11:34 | TLT | 2025-08-29 | 7 | 87.255 | ||||||||||||
| 2025-08-22 | 11:11:02 | TLT | 2025-08-29 | 7 | 87.225 | ||||||||||||
| 2025-08-22 | 11:06:26 | TLT | 2025-09-26 | 35 | 87.145 | ||||||||||||
| 2025-08-22 | 11:06:26 | TLT | 2025-09-26 | 35 | 87.145 | ||||||||||||
| 2025-08-22 | 11:04:21 | TLT | 2025-08-29 | 7 | 87.145 | ||||||||||||
| 2025-08-22 | 11:03:42 | TLT | 2025-09-30 | 39 | 87.125 | ||||||||||||
| 2025-08-22 | 10:59:29 | TLT | 2025-09-30 | 39 | 87.045 | ||||||||||||
| 2025-08-22 | 10:59:05 | TLT | 2025-09-30 | 39 | 87.025 | ||||||||||||
| 2025-08-22 | 10:49:13 | TLT | 2025-11-21 | 91 | 86.985 | ||||||||||||
| 2025-08-22 | 10:49:13 | TLT | 2025-11-21 | 91 | 86.985 | ||||||||||||
| 2025-08-22 | 10:48:47 | TLT | 2025-08-25 | 3 | 86.975 | ||||||||||||
| 2025-08-22 | 10:45:36 | TLT | 2025-08-27 | 5 | 86.985 | ||||||||||||
| 2025-08-22 | 10:43:33 | TLT | 2025-08-29 | 7 | 86.9051 | ||||||||||||
| 2025-08-22 | 10:39:18 | TLT | 2025-08-29 | 7 | 86.825 | ||||||||||||
| 2025-08-22 | 10:36:33 | TLT | 2025-08-25 | 3 | 86.765 | ||||||||||||
| 2025-08-22 | 10:34:39 | TLT | 2025-10-03 | 42 | 86.755 | ||||||||||||
| 2025-08-22 | 10:34:31 | TLT | 2025-10-03 | 42 | 86.765 | ||||||||||||
| 2025-08-22 | 10:33:55 | TLT | 2025-10-03 | 42 | 86.815 | ||||||||||||
| 2025-08-22 | 10:32:21 | TLT | 2025-10-03 | 42 | 86.845 | ||||||||||||
| 2025-08-22 | 10:32:13 | TLT | 2025-10-03 | 42 | 86.875 | ||||||||||||
| 2025-08-22 | 10:32:06 | TLT | 2025-10-03 | 42 | 86.875 | ||||||||||||
| 2025-08-22 | 10:30:53 | TLT | 2025-10-03 | 42 | 86.965 | ||||||||||||
| 2025-08-22 | 10:29:57 | TLT | 2025-10-03 | 42 | 86.9135 | ||||||||||||
| 2025-08-22 | 10:29:57 | TLT | 2025-10-03 | 42 | 86.9148 | ||||||||||||
| 2025-08-22 | 10:29:24 | TLT | 2025-09-30 | 39 | 86.925 | ||||||||||||
| 2025-08-22 | 10:28:50 | TLT | 2025-10-17 | 56 | 86.925 | ||||||||||||
| 2025-08-22 | 10:27:49 | TLT | 2025-08-29 | 7 | 86.9457 | ||||||||||||
| 2025-08-22 | 10:27:01 | TLT | 2025-08-29 | 7 | 86.965 | ||||||||||||
| 2025-08-22 | 10:26:44 | TLT | 2025-10-03 | 42 | 86.995 | ||||||||||||
| 2025-08-22 | 10:26:18 | TLT | 2025-09-19 | 28 | 87.015 | ||||||||||||
| 2025-08-22 | 10:23:36 | TLT | 2025-09-19 | 28 | 87.065 | ||||||||||||
| 2025-08-22 | 10:23:06 | TLT | 2025-09-30 | 39 | 87.075 | ||||||||||||
| 2025-08-22 | 10:22:31 | TLT | 2025-09-30 | 39 | 87.115 | ||||||||||||
| 2025-08-22 | 10:22:29 | TLT | 2025-09-03 | 12 | 87.115 | ||||||||||||
| 2025-08-22 | 10:22:19 | TLT | 2025-09-30 | 39 | 87.145 | ||||||||||||
| 2025-08-22 | 10:21:07 | TLT | 2025-09-30 | 39 | 87.205 | ||||||||||||
| 2025-08-22 | 10:21:07 | TLT | 2025-09-30 | 39 | 87.205 | ||||||||||||
| 2025-08-22 | 10:20:57 | TLT | 2025-09-30 | 39 | 87.195 | ||||||||||||
| 2025-08-22 | 10:18:04 | TLT | 2025-09-26 | 35 | 87.215 | ||||||||||||
| 2025-08-22 | 10:17:53 | TLT | 2025-09-26 | 35 | 87.225 | ||||||||||||
| 2025-08-22 | 10:17:53 | TLT | 2025-09-26 | 35 | 87.225 | ||||||||||||
| 2025-08-22 | 10:17:53 | TLT | 2025-09-26 | 35 | 87.225 | ||||||||||||
| 2025-08-22 | 10:17:42 | TLT | 2025-09-26 | 35 | 87.235 | ||||||||||||
| 2025-08-22 | 10:15:51 | TLT | 2025-09-05 | 14 | 87.155 | ||||||||||||
| 2025-08-22 | 10:15:51 | TLT | 2025-09-05 | 14 | 87.1649 | ||||||||||||
| 2025-08-22 | 10:15:05 | TLT | 2025-08-22 | 0 | 87.135 | ||||||||||||
| 2025-08-22 | 10:14:01 | TLT | 2025-09-26 | 35 | 87.125 | ||||||||||||
| 2025-08-22 | 10:13:54 | TLT | 2025-09-26 | 35 | 87.135 | ||||||||||||
| 2025-08-22 | 10:13:54 | TLT | 2025-09-26 | 35 | 87.135 | ||||||||||||
| 2025-08-22 | 10:13:44 | TLT | 2025-09-26 | 35 | 87.145 | ||||||||||||
| 2025-08-22 | 10:13:44 | TLT | 2025-09-26 | 35 | 87.145 | ||||||||||||
| 2025-08-22 | 10:13:44 | TLT | 2025-09-26 | 35 | 87.145 | ||||||||||||
| 2025-08-22 | 10:13:36 | TLT | 2025-09-26 | 35 | 87.135 | ||||||||||||
| 2025-08-22 | 10:13:36 | TLT | 2025-09-26 | 35 | 87.135 | ||||||||||||
| 2025-08-22 | 10:13:28 | TLT | 2025-09-26 | 35 | 87.135 | ||||||||||||
| 2025-08-22 | 10:13:28 | TLT | 2025-09-26 | 35 | 87.135 | ||||||||||||
| 2025-08-22 | 10:13:24 | TLT | 2025-08-22 | 0 | 87.155 | ||||||||||||
| 2025-08-22 | 10:12:12 | TLT | 2025-09-19 | 28 | 87.145 | ||||||||||||
| 2025-08-22 | 10:11:14 | TLT | 2025-09-26 | 35 | 87.095 | ||||||||||||
| 2025-08-22 | 10:11:14 | TLT | 2025-09-26 | 35 | 87.095 | ||||||||||||
| 2025-08-22 | 10:11:02 | TLT | 2025-09-26 | 35 | 87.095 | ||||||||||||
| 2025-08-22 | 10:08:32 | TLT | 2025-10-17 | 56 | 87.045 | ||||||||||||
| 2025-08-22 | 10:08:32 | TLT | 2025-10-17 | 56 | 87.045 | ||||||||||||
| 2025-08-22 | 10:08:32 | TLT | 2025-10-17 | 56 | 87.045 | ||||||||||||
| 2025-08-22 | 10:08:32 | TLT | 2025-10-17 | 56 | 87.045 | ||||||||||||
| 2025-08-22 | 10:08:24 | TLT | 2025-08-22 | 0 | 87.045 | ||||||||||||
| 2025-08-22 | 10:07:23 | TLT | 2025-10-17 | 56 | 86.945 | ||||||||||||
| 2025-08-22 | 10:04:51 | TLT | 2025-08-22 | 0 | 87.0345 | ||||||||||||
| 2025-08-22 | 10:04:47 | TLT | 2025-08-22 | 0 | 87.035 | ||||||||||||
| 2025-08-22 | 10:01:32 | TLT | 2025-08-22 | 0 | 87.1955 | ||||||||||||
| 2025-08-22 | 10:01:30 | TLT | 2025-08-22 | 0 | 87.1645 | ||||||||||||
| 2025-08-22 | 10:00:07 | TLT | 2026-01-16 | 147 | 87.025 | ||||||||||||
| 2025-08-22 | 09:57:17 | TLT | 2026-01-16 | 147 | 86.755 | ||||||||||||
| 2025-08-22 | 09:56:02 | TLT | 2025-08-25 | 3 | 86.775 | ||||||||||||
| 2025-08-22 | 09:52:33 | TLT | 2025-08-22 | 0 | 86.815 | ||||||||||||
| 2025-08-22 | 09:44:35 | TLT | 2025-10-17 | 56 | 86.85 | ||||||||||||
| 2025-08-22 | 09:44:04 | TLT | 2025-09-30 | 39 | 86.855 | ||||||||||||
| 2025-08-22 | 09:43:07 | TLT | 2025-10-17 | 56 | 86.875 | ||||||||||||
| 2025-08-22 | 09:43:02 | TLT | 2025-10-17 | 56 | 86.875 | ||||||||||||
| 2025-08-22 | 09:42:51 | TLT | 2025-09-30 | 39 | 86.865 | ||||||||||||
| 2025-08-22 | 09:42:46 | TLT | 2025-09-19 | 28 | 86.865 | ||||||||||||
| 2025-08-22 | 09:41:31 | TLT | 2025-09-26 | 35 | 86.905 | ||||||||||||
| 2025-08-22 | 09:41:05 | TLT | 2025-09-26 | 35 | 86.9049 | ||||||||||||
| 2025-08-22 | 09:41:05 | TLT | 2025-09-26 | 35 | 86.905 | ||||||||||||
| 2025-08-22 | 09:41:05 | TLT | 2025-09-26 | 35 | 86.9049 | ||||||||||||
| 2025-08-22 | 09:40:57 | TLT | 2025-09-26 | 35 | 86.895 | ||||||||||||
| 2025-08-22 | 09:40:50 | TLT | 2025-09-26 | 35 | 86.895 | ||||||||||||
| 2025-08-22 | 09:40:50 | TLT | 2025-09-26 | 35 | 86.895 | ||||||||||||
| 2025-08-22 | 09:40:50 | TLT | 2025-09-26 | 35 | 86.895 | ||||||||||||
| 2025-08-22 | 09:36:32 | TLT | 2025-09-19 | 28 | 86.845 | ||||||||||||
| 2025-08-22 | 09:34:43 | TLT | 2025-08-29 | 7 | 86.855 | ||||||||||||
| 2025-08-22 | 09:34:05 | TLT | 2025-08-29 | 7 | 86.855 | ||||||||||||
| 2025-08-22 | 09:30:55 | TLT | 2025-09-30 | 39 | 86.855 | ||||||||||||
| 2025-08-22 | 09:30:55 | TLT | 2025-09-30 | 39 | 86.855 | ||||||||||||
| 2025-08-22 | 09:30:50 | TLT | 2025-08-29 | 7 | 86.855 | ||||||||||||
| 2025-08-22 | 09:30:32 | TLT | 2025-08-22 | 0 | 86.885 | ||||||||||||
| 2025-08-22 | 09:30:32 | TLT | 2025-08-22 | 0 | 86.885 | ||||||||||||
| 2025-08-21 | 14:34:26 | TLT | 2025-11-21 | 92 | 86.405 | ||||||||||||
| 2025-08-21 | 14:34:26 | TLT | 2025-11-21 | 92 | 86.405 | ||||||||||||
| 2025-08-21 | 14:34:26 | TLT | 2025-11-21 | 92 | 86.405 | ||||||||||||
| 2025-08-21 | 14:34:26 | TLT | 2025-11-21 | 92 | 86.405 | ||||||||||||
| 2025-08-21 | 14:33:09 | TLT | 2027-01-15 | 512 | 86.415 | ||||||||||||
| 2025-08-21 | 14:19:34 | TLT | 2027-01-15 | 512 | 86.445 | ||||||||||||
| 2025-08-21 | 13:44:33 | TLT | 2027-01-15 | 512 | 86.435 | ||||||||||||
| 2025-08-21 | 13:40:40 | TLT | 2025-09-30 | 40 | 86.415 | ||||||||||||
| 2025-08-21 | 13:40:40 | TLT | 2025-09-30 | 40 | 86.415 | ||||||||||||
| 2025-08-21 | 13:40:25 | TLT | 2025-09-30 | 40 | 86.415 | ||||||||||||
| 2025-08-21 | 13:40:25 | TLT | 2025-09-30 | 40 | 86.415 | ||||||||||||
| 2025-08-21 | 13:24:02 | TLT | 2027-01-15 | 512 | 86.425 | ||||||||||||
| 2025-08-21 | 13:24:02 | TLT | 2027-01-15 | 512 | 86.425 | ||||||||||||
| 2025-08-21 | 13:13:39 | TLT | 2025-12-19 | 120 | 86.455 | ||||||||||||
| 2025-08-21 | 13:02:06 | TLT | 2025-09-05 | 15 | 86.205 | ||||||||||||
| 2025-08-21 | 13:02:06 | TLT | 2025-08-25 | 4 | 86.205 | ||||||||||||
| 2025-08-21 | 12:54:55 | TLT | 2025-09-19 | 29 | 86.225 | ||||||||||||
| 2025-08-21 | 12:54:50 | TLT | 2025-10-17 | 57 | 86.225 | ||||||||||||
| 2025-08-21 | 12:54:36 | TLT | 2025-10-17 | 57 | 86.225 | ||||||||||||
| 2025-08-21 | 12:54:17 | TLT | 2025-10-17 | 57 | 86.225 | ||||||||||||
| 2025-08-21 | 12:52:24 | TLT | 2025-08-25 | 4 | 86.225 | ||||||||||||
| 2025-08-21 | 12:52:24 | TLT | 2025-08-25 | 4 | 86.225 | ||||||||||||
| 2025-08-21 | 12:52:24 | TLT | 2025-08-25 | 4 | 86.225 | ||||||||||||
| 2025-08-21 | 12:27:51 | TLT | 2025-10-17 | 57 | 86.145 | ||||||||||||
| 2025-08-21 | 12:12:57 | TLT | 2025-08-22 | 1 | 86.155 | ||||||||||||
| 2025-08-21 | 11:50:09 | TLT | 2026-01-16 | 148 | 86.165 | ||||||||||||
| 2025-08-21 | 11:41:09 | TLT | 2025-08-22 | 1 | 86.205 | ||||||||||||
| 2025-08-21 | 11:27:47 | TLT | 2025-08-27 | 6 | 86.195 | ||||||||||||
| 2025-08-21 | 11:27:21 | TLT | 2025-09-19 | 29 | 86.205 | ||||||||||||
| 2025-08-21 | 11:27:21 | TLT | 2025-09-19 | 29 | 86.205 | ||||||||||||
| 2025-08-21 | 11:16:15 | TLT | 2025-08-22 | 1 | 86.185 | ||||||||||||
| 2025-08-21 | 11:15:37 | TLT | 2025-08-25 | 4 | 86.185 | ||||||||||||
| 2025-08-21 | 11:12:30 | TLT | 2025-10-03 | 43 | 86.215 | ||||||||||||
| 2025-08-21 | 11:11:43 | TLT | 2025-10-03 | 43 | 86.185 | ||||||||||||
| 2025-08-21 | 11:11:43 | TLT | 2025-10-03 | 43 | 86.185 | ||||||||||||
| 2025-08-21 | 10:51:40 | TLT | 2025-09-19 | 29 | 86.355 | ||||||||||||
| 2025-08-21 | 10:51:40 | TLT | 2025-09-19 | 29 | 86.355 | ||||||||||||
| 2025-08-21 | 10:51:40 | TLT | 2025-09-19 | 29 | 86.355 | ||||||||||||
| 2025-08-21 | 10:43:21 | TLT | 2025-08-25 | 4 | 86.375 | ||||||||||||
| 2025-08-21 | 10:43:21 | TLT | 2025-08-25 | 4 | 86.375 | ||||||||||||
| 2025-08-21 | 10:19:17 | TLT | 2025-10-17 | 57 | 86.275 | ||||||||||||
| 2025-08-21 | 10:19:17 | TLT | 2025-10-17 | 57 | 86.275 | ||||||||||||
| 2025-08-21 | 10:19:05 | TLT | 2025-08-25 | 4 | 86.275 | ||||||||||||
| 2025-08-21 | 10:15:50 | TLT | 2025-10-17 | 57 | 86.245 | ||||||||||||
| 2025-08-21 | 10:15:50 | TLT | 2025-10-17 | 57 | 86.245 | ||||||||||||
| 2025-08-21 | 10:13:05 | TLT | 2025-08-22 | 1 | 86.295 | ||||||||||||
| 2025-08-21 | 10:09:42 | TLT | 2025-10-03 | 43 | 86.285 | ||||||||||||
| 2025-08-21 | 10:05:46 | TLT | 2025-10-03 | 43 | 86.295 | ||||||||||||
| 2025-08-21 | 10:05:39 | TLT | 2025-10-03 | 43 | 86.305 | ||||||||||||
| 2025-08-21 | 10:05:31 | TLT | 2025-10-03 | 43 | 86.305 | ||||||||||||
| 2025-08-21 | 10:04:58 | TLT | 2025-10-03 | 43 | 86.295 | ||||||||||||
| 2025-08-21 | 10:04:58 | TLT | 2025-10-03 | 43 | 86.295 | ||||||||||||
| 2025-08-21 | 10:04:49 | TLT | 2025-10-03 | 43 | 86.295 | ||||||||||||
| 2025-08-21 | 10:04:49 | TLT | 2025-10-03 | 43 | 86.295 | ||||||||||||
| 2025-08-21 | 10:04:44 | TLT | 2026-08-21 | 365 | 86.275 | ||||||||||||
| 2025-08-21 | 10:04:42 | TLT | 2025-10-03 | 43 | 86.285 | ||||||||||||
| 2025-08-21 | 10:04:42 | TLT | 2025-10-03 | 43 | 86.285 | ||||||||||||
| 2025-08-21 | 10:04:31 | TLT | 2025-10-03 | 43 | 86.285 | ||||||||||||
| 2025-08-21 | 10:04:31 | TLT | 2025-10-03 | 43 | 86.285 | ||||||||||||
| 2025-08-21 | 10:00:12 | TLT | 2025-09-30 | 40 | 86.295 | ||||||||||||
| 2025-08-21 | 09:55:24 | TLT | 2025-10-17 | 57 | 86.335 | ||||||||||||
| 2025-08-21 | 09:55:24 | TLT | 2025-10-17 | 57 | 86.335 | ||||||||||||
| 2025-08-21 | 09:53:23 | TLT | 2025-09-19 | 29 | 86.295 | ||||||||||||
| 2025-08-21 | 09:44:27 | TLT | 2025-09-19 | 29 | 86.585 | ||||||||||||
| 2025-08-21 | 09:38:58 | TLT | 2025-08-22 | 1 | 86.545 | ||||||||||||
| 2025-08-21 | 09:38:37 | TLT | 2025-09-30 | 40 | 86.545 | ||||||||||||
| 2025-08-21 | 09:38:21 | TLT | 2025-09-30 | 40 | 86.535 | ||||||||||||
| 2025-08-21 | 09:37:40 | TLT | 2025-09-30 | 40 | 86.555 | ||||||||||||
| 2025-08-21 | 09:37:30 | TLT | 2025-09-30 | 40 | 86.545 | ||||||||||||
| 2025-08-21 | 09:37:30 | TLT | 2025-09-30 | 40 | 86.545 | ||||||||||||
| 2025-08-21 | 09:37:30 | TLT | 2025-09-30 | 40 | 86.545 | ||||||||||||
| 2025-08-21 | 09:36:13 | TLT | 2025-08-22 | 1 | 86.565 | ||||||||||||
| 2025-08-21 | 09:31:44 | TLT | 2025-09-30 | 40 | 86.655 | ||||||||||||
| 2025-08-20 | 16:13:17 | TLT | 2025-09-19 | 30 | 86.805 | ||||||||||||
| 2025-08-20 | 16:01:15 | TLT | 2025-09-19 | 30 | 86.805 | ||||||||||||
| 2025-08-20 | 15:59:55 | TLT | 2026-01-16 | 149 | 86.845 | ||||||||||||
| 2025-08-20 | 15:59:13 | TLT | 2026-01-16 | 149 | 86.845 | ||||||||||||
| 2025-08-20 | 15:59:13 | TLT | 2026-01-16 | 149 | 86.845 | ||||||||||||
| 2025-08-20 | 15:56:46 | TLT | 2027-01-15 | 513 | 86.835 | ||||||||||||
| 2025-08-20 | 15:56:42 | TLT | 2026-08-21 | 366 | 86.835 | ||||||||||||
| 2025-08-20 | 15:42:20 | TLT | 2025-08-22 | 2 | 86.835 | ||||||||||||
| 2025-08-20 | 15:41:27 | TLT | 2025-08-22 | 2 | 86.855 | ||||||||||||
| 2025-08-20 | 15:40:27 | TLT | 2025-08-22 | 2 | 86.865 | ||||||||||||
| 2025-08-20 | 15:20:59 | TLT | 2025-09-19 | 30 | 86.795 | ||||||||||||
| 2025-08-20 | 15:20:52 | TLT | 2025-09-19 | 30 | 86.795 | ||||||||||||
| 2025-08-20 | 15:12:58 | TLT | 2025-09-26 | 37 | 86.755 | ||||||||||||
| 2025-08-20 | 15:10:54 | TLT | 2025-09-26 | 37 | 86.745 | ||||||||||||
| 2025-08-20 | 15:08:50 | TLT | 2025-09-26 | 37 | 86.695 | ||||||||||||
| 2025-08-20 | 14:54:26 | TLT | 2025-09-30 | 41 | 86.695 | ||||||||||||
| 2025-08-20 | 14:38:37 | TLT | 2025-09-19 | 30 | 86.795 | ||||||||||||
| 2025-08-20 | 14:24:15 | TLT | 2025-10-17 | 58 | 86.735 | ||||||||||||
| 2025-08-20 | 14:24:15 | TLT | 2025-10-17 | 58 | 86.735 | ||||||||||||
| 2025-08-20 | 14:24:09 | TLT | 2025-10-17 | 58 | 86.735 | ||||||||||||
| 2025-08-20 | 14:24:10 | TLT | 2025-10-17 | 58 | 86.735 | ||||||||||||
| 2025-08-20 | 14:10:42 | TLT | 2025-08-29 | 9 | 86.775 | ||||||||||||
| 2025-08-20 | 14:10:41 | TLT | 2025-09-19 | 30 | 86.775 | ||||||||||||
| 2025-08-20 | 14:10:42 | TLT | 2025-08-29 | 9 | 86.775 | ||||||||||||
| 2025-08-20 | 14:08:57 | TLT | 2025-08-22 | 2 | 86.775 | ||||||||||||
| 2025-08-20 | 14:08:40 | TLT | 2025-08-22 | 2 | 86.775 | ||||||||||||
| 2025-08-20 | 13:55:50 | TLT | 2025-12-19 | 121 | 86.895 | ||||||||||||
| 2025-08-20 | 13:55:50 | TLT | 2025-12-19 | 121 | 86.895 | ||||||||||||
| 2025-08-20 | 13:44:43 | TLT | 2027-01-15 | 513 | 86.885 | ||||||||||||
| 2025-08-20 | 13:32:52 | TLT | 2026-05-15 | 268 | 86.935 | ||||||||||||
| 2025-08-20 | 13:30:26 | TLT | 2025-12-19 | 121 | 86.955 | ||||||||||||
| 2025-08-20 | 13:26:59 | TLT | 2025-09-30 | 41 | 86.945 | ||||||||||||
| 2025-08-20 | 13:17:12 | TLT | 2025-09-30 | 41 | 86.875 | ||||||||||||
| 2025-08-20 | 13:15:22 | TLT | 2025-09-30 | 41 | 86.865 | ||||||||||||
| 2025-08-20 | 13:15:22 | TLT | 2025-09-30 | 41 | 86.865 | ||||||||||||
| 2025-08-20 | 13:15:22 | TLT | 2025-09-30 | 41 | 86.865 | ||||||||||||
| 2025-08-20 | 13:14:50 | TLT | 2025-09-30 | 41 | 86.865 | ||||||||||||
| 2025-08-20 | 13:14:50 | TLT | 2025-09-30 | 41 | 86.865 | ||||||||||||
| 2025-08-20 | 13:10:57 | TLT | 2025-09-30 | 41 | 86.835 | ||||||||||||
| 2025-08-20 | 13:09:31 | TLT | 2025-09-30 | 41 | 86.815 | ||||||||||||
| 2025-08-20 | 13:08:57 | TLT | 2025-09-30 | 41 | 86.805 | ||||||||||||
| 2025-08-20 | 13:08:28 | TLT | 2025-09-30 | 41 | 86.795 | ||||||||||||
| 2025-08-20 | 13:01:01 | TLT | 2025-09-30 | 41 | 86.725 | ||||||||||||
| 2025-08-20 | 12:53:34 | TLT | 2025-08-22 | 2 | 86.735 | ||||||||||||
| 2025-08-20 | 12:47:13 | TLT | 2025-09-30 | 41 | 86.745 | ||||||||||||
| 2025-08-20 | 12:47:13 | TLT | 2025-09-30 | 41 | 86.745 | ||||||||||||
| 2025-08-20 | 12:41:24 | TLT | 2025-09-30 | 41 | 86.765 | ||||||||||||
| 2025-08-20 | 12:39:04 | TLT | 2025-09-30 | 41 | 86.795 | ||||||||||||
| 2025-08-20 | 12:38:15 | TLT | 2025-09-30 | 41 | 86.805 | ||||||||||||
| 2025-08-20 | 12:36:43 | TLT | 2025-09-30 | 41 | 86.825 | ||||||||||||
| 2025-08-20 | 12:36:38 | TLT | 2025-09-30 | 41 | 86.825 | ||||||||||||
| 2025-08-20 | 12:24:51 | TLT | 2025-08-29 | 9 | 86.835 | ||||||||||||
| 2025-08-20 | 11:50:53 | TLT | 2025-09-03 | 14 | 86.795 | ||||||||||||
| 2025-08-20 | 11:50:53 | TLT | 2025-09-03 | 14 | 86.795 | ||||||||||||
| 2025-08-20 | 11:50:53 | TLT | 2025-09-03 | 14 | 86.795 | ||||||||||||
| 2025-08-20 | 11:32:05 | TLT | 2025-09-03 | 14 | 86.735 | ||||||||||||
| 2025-08-20 | 11:20:33 | TLT | 2025-09-19 | 30 | 86.795 | ||||||||||||
| 2025-08-20 | 10:50:46 | TLT | 2025-09-19 | 30 | 86.795 | ||||||||||||
| 2025-08-20 | 10:15:17 | TLT | 2025-08-29 | 9 | 86.675 | ||||||||||||
| 2025-08-20 | 10:07:16 | TLT | 2025-09-19 | 30 | 86.725 | ||||||||||||
| 2025-08-20 | 10:07:16 | TLT | 2025-09-19 | 30 | 86.725 | ||||||||||||
| 2025-08-20 | 10:02:53 | TLT | 2025-10-17 | 58 | 86.695 | ||||||||||||
| 2025-08-20 | 10:02:54 | TLT | 2025-10-17 | 58 | 86.705 | ||||||||||||
| 2025-08-20 | 10:02:36 | TLT | 2025-09-19 | 30 | 86.705 | ||||||||||||
| 2025-08-20 | 09:54:53 | TLT | 2025-10-17 | 58 | 86.795 | ||||||||||||
| 2025-08-20 | 09:53:00 | TLT | 2025-09-12 | 23 | 86.735 | ||||||||||||
| 2025-08-19 | 16:12:26 | TLT | 2026-08-21 | 367 | 86.605 | ||||||||||||
| 2025-08-19 | 15:57:45 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:57:45 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:57:45 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:53:35 | TLT | 2025-09-26 | 38 | 86.675 | ||||||||||||
| 2025-08-19 | 15:45:55 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:45:30 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:45:08 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:45:08 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:45:08 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:44:45 | TLT | 2025-09-30 | 42 | 86.665 | ||||||||||||
| 2025-08-19 | 15:44:45 | TLT | 2025-09-30 | 42 | 86.665 | ||||||||||||
| 2025-08-19 | 15:44:03 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:44:03 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:44:03 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:43:38 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:43:38 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:43:38 | TLT | 2025-09-30 | 42 | 86.675 | ||||||||||||
| 2025-08-19 | 15:42:48 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:42:48 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:42:48 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:40:43 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:40:43 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:40:43 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:40:00 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:39:18 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:38:50 | TLT | 2025-09-30 | 42 | 86.685 | ||||||||||||
| 2025-08-19 | 15:32:02 | TLT | 2025-09-30 | 42 | 86.715 | ||||||||||||
| 2025-08-19 | 15:32:03 | TLT | 2025-09-30 | 42 | 86.715 | ||||||||||||
| 2025-08-19 | 15:29:59 | TLT | 2025-09-30 | 42 | 86.695 | ||||||||||||
| 2025-08-19 | 15:29:59 | TLT | 2025-09-30 | 42 | 86.695 | ||||||||||||
| 2025-08-19 | 15:27:30 | TLT | 2025-09-30 | 42 | 86.705 | ||||||||||||
| 2025-08-19 | 15:25:12 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 15:05:46 | TLT | 2027-01-15 | 514 | 86.655 | ||||||||||||
| 2025-08-19 | 14:50:59 | TLT | 2025-09-30 | 42 | 86.705 | ||||||||||||
| 2025-08-19 | 14:50:37 | TLT | 2025-08-29 | 10 | 86.715 | ||||||||||||
| 2025-08-19 | 14:50:37 | TLT | 2025-08-29 | 10 | 86.715 | ||||||||||||
| 2025-08-19 | 14:34:33 | TLT | 2026-06-18 | 303 | 86.725 | ||||||||||||
| 2025-08-19 | 14:34:33 | TLT | 2026-06-18 | 303 | 86.725 | ||||||||||||
| 2025-08-19 | 14:34:15 | TLT | 2026-06-18 | 303 | 86.725 | ||||||||||||
| 2025-08-19 | 14:34:00 | TLT | 2026-06-18 | 303 | 86.725 | ||||||||||||
| 2025-08-19 | 14:32:34 | TLT | 2025-09-30 | 42 | 86.725 | ||||||||||||
| 2025-08-19 | 14:31:11 | TLT | 2025-10-17 | 59 | 86.725 | ||||||||||||
| 2025-08-19 | 14:31:11 | TLT | 2025-10-17 | 59 | 86.725 | ||||||||||||
| 2025-08-19 | 14:31:11 | TLT | 2025-10-17 | 59 | 86.725 | ||||||||||||
| 2025-08-19 | 14:30:09 | TLT | 2025-10-17 | 59 | 86.725 | ||||||||||||
| 2025-08-19 | 14:30:09 | TLT | 2025-10-17 | 59 | 86.725 | ||||||||||||
| 2025-08-19 | 14:02:54 | TLT | 2025-10-17 | 59 | 86.705 | ||||||||||||
| 2025-08-19 | 13:59:31 | TLT | 2025-08-22 | 3 | 86.705 | ||||||||||||
| 2025-08-19 | 13:59:28 | TLT | 2025-09-30 | 42 | 86.705 | ||||||||||||
| 2025-08-19 | 13:59:28 | TLT | 2025-09-30 | 42 | 86.705 | ||||||||||||
| 2025-08-19 | 13:56:51 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 13:56:51 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 13:56:51 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 13:56:51 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 13:56:51 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 13:56:51 | TLT | 2025-09-26 | 38 | 86.705 | ||||||||||||
| 2025-08-19 | 13:49:33 | TLT | 2025-09-19 | 31 | 86.725 | ||||||||||||
| 2025-08-19 | 13:47:24 | TLT | 2025-09-26 | 38 | 86.735 | ||||||||||||
| 2025-08-19 | 13:47:24 | TLT | 2025-09-26 | 38 | 86.735 | ||||||||||||
| 2025-08-19 | 13:47:24 | TLT | 2025-09-26 | 38 | 86.735 | ||||||||||||
| 2025-08-19 | 13:47:24 | TLT | 2025-09-26 | 38 | 86.735 | ||||||||||||
| 2025-08-19 | 13:47:24 | TLT | 2025-09-26 | 38 | 86.735 | ||||||||||||
| 2025-08-19 | 13:20:27 | TLT | 2025-09-12 | 24 | 86.705 | ||||||||||||
| 2025-08-19 | 13:18:07 | TLT | 2025-09-19 | 31 | 86.695 | ||||||||||||
| 2025-08-19 | 13:01:14 | TLT | 2025-09-19 | 31 | 86.645 | ||||||||||||
| 2025-08-19 | 13:01:14 | TLT | 2025-09-19 | 31 | 86.645 | ||||||||||||
| 2025-08-19 | 12:58:08 | TLT | 2025-08-22 | 3 | 86.635 | ||||||||||||
| 2025-08-19 | 12:54:18 | TLT | 2025-08-20 | 1 | 86.605 | ||||||||||||
| 2025-08-19 | 12:53:28 | TLT | 2025-08-22 | 3 | 86.595 | ||||||||||||
| 2025-08-19 | 11:54:58 | TLT | 2025-09-12 | 24 | 86.605 | ||||||||||||
| 2025-08-19 | 11:52:07 | TLT | 2025-08-20 | 1 | 86.595 | ||||||||||||
| 2025-08-19 | 11:48:08 | TLT | 2026-06-18 | 303 | 86.565 | ||||||||||||
| 2025-08-19 | 11:27:48 | TLT | 2025-09-19 | 31 | 86.575 | ||||||||||||
| 2025-08-19 | 11:27:48 | TLT | 2025-09-19 | 31 | 86.575 | ||||||||||||
| 2025-08-19 | 11:27:29 | TLT | 2025-09-19 | 31 | 86.585 | ||||||||||||
| 2025-08-19 | 11:27:29 | TLT | 2025-09-19 | 31 | 86.585 | ||||||||||||
| 2025-08-19 | 11:27:29 | TLT | 2025-09-19 | 31 | 86.585 | ||||||||||||
| 2025-08-19 | 11:17:16 | TLT | 2025-08-29 | 10 | 86.595 | ||||||||||||
| 2025-08-19 | 10:40:04 | TLT | 2025-09-19 | 31 | 86.535 | ||||||||||||
| 2025-08-19 | 10:39:48 | TLT | 2027-01-15 | 514 | 86.525 | ||||||||||||
| 2025-08-19 | 10:39:49 | TLT | 2027-01-15 | 514 | 86.525 | ||||||||||||
| 2025-08-19 | 10:39:12 | TLT | 2025-08-22 | 3 | 86.535 | ||||||||||||
| 2025-08-19 | 10:39:12 | TLT | 2025-08-22 | 3 | 86.535 | ||||||||||||
| 2025-08-19 | 10:39:03 | TLT | 2025-09-19 | 31 | 86.545 | ||||||||||||
| 2025-08-19 | 10:07:44 | TLT | 2025-09-26 | 38 | 86.615 | ||||||||||||
| 2025-08-19 | 10:03:56 | TLT | 2025-08-22 | 3 | 86.585 | ||||||||||||
| 2025-08-19 | 10:02:12 | TLT | 2025-08-20 | 1 | 86.585 | ||||||||||||
| 2025-08-19 | 10:02:12 | TLT | 2025-08-20 | 1 | 86.595 | ||||||||||||
| 2025-08-19 | 09:58:37 | TLT | 2025-09-26 | 38 | 86.575 | ||||||||||||
| 2025-08-19 | 09:58:29 | TLT | 2025-09-26 | 38 | 86.575 | ||||||||||||
| 2025-08-19 | 09:58:20 | TLT | 2025-09-26 | 38 | 86.575 | ||||||||||||
| 2025-08-19 | 09:58:13 | TLT | 2025-09-26 | 38 | 86.575 | ||||||||||||
| 2025-08-19 | 09:58:06 | TLT | 2025-09-26 | 38 | 86.565 | ||||||||||||
| 2025-08-19 | 09:57:57 | TLT | 2025-09-26 | 38 | 86.565 | ||||||||||||
| 2025-08-19 | 09:57:36 | TLT | 2025-09-26 | 38 | 86.565 | ||||||||||||
| 2025-08-19 | 09:57:27 | TLT | 2025-09-26 | 38 | 86.565 | ||||||||||||
| 2025-08-19 | 09:57:16 | TLT | 2025-09-26 | 38 | 86.565 | ||||||||||||
| 2025-08-19 | 09:57:09 | TLT | 2025-09-26 | 38 | 86.565 | ||||||||||||
| 2025-08-19 | 09:55:48 | TLT | 2025-09-26 | 38 | 86.545 | ||||||||||||
| 2025-08-19 | 09:55:25 | TLT | 2025-09-30 | 42 | 86.545 | ||||||||||||
| 2025-08-19 | 09:55:25 | TLT | 2025-09-30 | 42 | 86.545 | ||||||||||||
| 2025-08-19 | 09:54:41 | TLT | 2025-09-26 | 38 | 86.545 | ||||||||||||
| 2025-08-19 | 09:33:02 | TLT | 2027-01-15 | 514 | 86.465 | ||||||||||||
| 2025-08-19 | 09:30:16 | TLT | 2025-08-20 | 1 | 86.455 | ||||||||||||
| 2025-08-18 | 16:08:12 | TLT | 2025-08-29 | 11 | 86.175 | ||||||||||||
| 2025-08-18 | 15:59:48 | TLT | 2025-09-19 | 32 | 86.175 | ||||||||||||
| 2025-08-18 | 15:59:22 | TLT | 2025-09-19 | 32 | 86.175 | ||||||||||||
| 2025-08-18 | 15:49:07 | TLT | 2025-10-17 | 60 | 86.175 | ||||||||||||
| 2025-08-18 | 15:43:06 | TLT | 2025-09-19 | 32 | 86.165 | ||||||||||||
| 2025-08-18 | 15:12:04 | TLT | 2025-09-19 | 32 | 86.185 | ||||||||||||
| 2025-08-18 | 15:05:04 | TLT | 2025-09-19 | 32 | 86.205 | ||||||||||||
| 2025-08-18 | 15:00:55 | TLT | 2025-09-19 | 32 | 86.185 | ||||||||||||
| 2025-08-18 | 15:00:53 | TLT | 2025-09-19 | 32 | 86.185 | ||||||||||||
| 2025-08-18 | 15:00:51 | TLT | 2025-09-19 | 32 | 86.185 | ||||||||||||
| 2025-08-18 | 14:58:44 | TLT | 2025-11-21 | 95 | 86.145 | ||||||||||||
| 2025-08-18 | 14:58:43 | TLT | 2025-12-19 | 123 | 86.145 | ||||||||||||
| 2025-08-18 | 14:58:43 | TLT | 2025-12-19 | 123 | 86.145 | ||||||||||||
| 2025-08-18 | 14:58:43 | TLT | 2025-12-19 | 123 | 86.145 | ||||||||||||
| 2025-08-18 | 14:33:23 | TLT | 2025-10-17 | 60 | 86.165 | ||||||||||||
| 2025-08-18 | 14:13:07 | TLT | 2025-09-19 | 32 | 86.145 | ||||||||||||
| 2025-08-18 | 14:02:58 | TLT | 2025-09-19 | 32 | 86.135 | ||||||||||||
| 2025-08-18 | 13:30:11 | TLT | 2025-12-19 | 123 | 86.185 | ||||||||||||
| 2025-08-18 | 12:55:13 | TLT | 2025-08-22 | 4 | 86.175 | ||||||||||||
| 2025-08-18 | 12:55:08 | TLT | 2025-08-22 | 4 | 86.175 | ||||||||||||
| 2025-08-18 | 12:31:03 | TLT | 2025-09-26 | 39 | 86.195 | ||||||||||||
| 2025-08-18 | 12:30:32 | TLT | 2025-09-26 | 39 | 86.155 | ||||||||||||
| 2025-08-18 | 12:30:24 | TLT | 2025-09-26 | 39 | 86.155 | ||||||||||||
| 2025-08-18 | 12:30:16 | TLT | 2025-09-26 | 39 | 86.155 | ||||||||||||
| 2025-08-18 | 12:30:08 | TLT | 2025-09-26 | 39 | 86.155 | ||||||||||||
| 2025-08-18 | 12:27:24 | TLT | 2025-09-19 | 32 | 86.145 | ||||||||||||
| 2025-08-18 | 12:27:03 | TLT | 2025-09-19 | 32 | 86.135 | ||||||||||||
| 2025-08-18 | 12:13:51 | TLT | 2025-09-30 | 43 | 86.125 | ||||||||||||
| 2025-08-18 | 12:01:01 | TLT | 2025-08-22 | 4 | 86.075 | ||||||||||||
| 2025-08-18 | 11:58:00 | TLT | 2025-08-29 | 11 | 86.065 | ||||||||||||
| 2025-08-18 | 11:54:05 | TLT | 2025-10-17 | 60 | 86.095 | ||||||||||||
| 2025-08-18 | 11:47:23 | TLT | 2025-09-19 | 32 | 86.065 | ||||||||||||
| 2025-08-18 | 11:46:23 | TLT | 2025-09-19 | 32 | 86.055 | ||||||||||||
| 2025-08-18 | 10:51:19 | TLT | 2026-01-16 | 151 | 86.22 | ||||||||||||
| 2025-08-18 | 10:50:46 | TLT | 2026-08-21 | 368 | 86.225 | ||||||||||||
| 2025-08-18 | 11:38:32 | TLT | 2025-10-17 | 60 | 86.015 | ||||||||||||
| 2025-08-18 | 11:38:32 | TLT | 2025-10-17 | 60 | 86.015 | ||||||||||||
| 2025-08-18 | 10:49:01 | TLT | 2025-11-21 | 95 | 86.255 | ||||||||||||
| 2025-08-18 | 11:34:57 | TLT | 2025-11-21 | 95 | 86.005 | ||||||||||||
| 2025-08-18 | 11:34:57 | TLT | 2025-11-21 | 95 | 86.005 | ||||||||||||
| 2025-08-18 | 10:43:25 | TLT | 2025-08-22 | 4 | 86.295 | ||||||||||||
| 2025-08-18 | 11:28:19 | TLT | 2025-08-20 | 2 | 86.055 | ||||||||||||
| 2025-08-18 | 11:27:51 | TLT | 2025-10-17 | 60 | 86.045 | ||||||||||||
| 2025-08-18 | 11:27:51 | TLT | 2025-10-17 | 60 | 86.045 | ||||||||||||
| 2025-08-18 | 11:27:51 | TLT | 2025-10-17 | 60 | 86.045 | ||||||||||||
| 2025-08-18 | 10:35:04 | TLT | 2025-08-18 | 0 | 86.325 | ||||||||||||
| 2025-08-18 | 11:17:42 | TLT | 2025-09-12 | 25 | 86.115 | ||||||||||||
| 2025-08-18 | 11:16:38 | TLT | 2026-01-16 | 151 | 86.105 | ||||||||||||
| 2025-08-18 | 11:15:27 | TLT | 2025-08-22 | 4 | 86.125 | ||||||||||||
| 2025-08-18 | 11:13:20 | TLT | 2025-08-20 | 2 | 86.105 | ||||||||||||
| 2025-08-18 | 11:05:01 | TLT | 2025-08-20 | 2 | 86.175 | ||||||||||||
| 2025-08-18 | 10:23:19 | TLT | 2025-12-19 | 123 | 86.365 | ||||||||||||
| 2025-08-18 | 10:21:53 | TLT | 2025-09-19 | 32 | 86.365 | ||||||||||||
| 2025-08-18 | 10:59:52 | TLT | 2025-08-20 | 2 | 86.175 | ||||||||||||
| 2025-08-18 | 10:57:19 | TLT | 2026-08-21 | 368 | 86.185 | ||||||||||||
| 2025-08-18 | 10:57:19 | TLT | 2026-08-21 | 368 | 86.185 | ||||||||||||
| 2025-08-18 | 10:56:17 | TLT | 2026-08-21 | 368 | 86.185 | ||||||||||||
| 2025-08-18 | 10:11:20 | TLT | 2025-08-22 | 4 | 86.365 | ||||||||||||
| 2025-08-18 | 10:04:28 | TLT | 2025-09-26 | 39 | 86.355 | ||||||||||||
| 2025-08-18 | 10:03:40 | TLT | 2025-08-29 | 11 | 86.355 | ||||||||||||
| 2025-08-18 | 10:01:36 | TLT | 2025-09-26 | 39 | 86.375 | ||||||||||||
| 2025-08-18 | 10:01:29 | TLT | 2025-09-19 | 32 | 86.375 | ||||||||||||
| 2025-08-18 | 10:01:29 | TLT | 2025-09-19 | 32 | 86.375 | ||||||||||||
| 2025-08-18 | 10:00:54 | TLT | 2025-09-26 | 39 | 86.395 | ||||||||||||
| 2025-08-18 | 09:59:37 | TLT | 2026-08-21 | 368 | 86.375 | ||||||||||||
| 2025-08-18 | 09:58:47 | TLT | 2027-01-15 | 515 | 86.405 | ||||||||||||
| 2025-08-18 | 09:57:03 | TLT | 2026-03-31 | 225 | 86.375 | ||||||||||||
| 2025-08-18 | 09:56:55 | TLT | 2026-04-17 | 242 | 86.375 | ||||||||||||
| 2025-08-18 | 09:56:55 | TLT | 2026-04-17 | 242 | 86.375 | ||||||||||||
| 2025-08-18 | 09:56:48 | TLT | 2026-04-17 | 242 | 86.375 | ||||||||||||
| 2025-08-18 | 09:56:48 | TLT | 2026-04-17 | 242 | 86.375 | ||||||||||||
| 2025-08-18 | 09:56:33 | TLT | 2026-03-31 | 225 | 86.405 | ||||||||||||
| 2025-08-18 | 09:56:25 | TLT | 2026-03-31 | 225 | 86.405 | ||||||||||||
| 2025-08-18 | 09:56:17 | TLT | 2026-03-31 | 225 | 86.405 | ||||||||||||
| 2025-08-18 | 09:56:17 | TLT | 2026-03-31 | 225 | 86.405 | ||||||||||||
| 2025-08-18 | 09:55:45 | TLT | 2026-03-31 | 225 | 86.415 | ||||||||||||
| 2025-08-18 | 09:55:22 | TLT | 2026-04-17 | 242 | 86.415 | ||||||||||||
| 2025-08-18 | 09:55:22 | TLT | 2026-04-17 | 242 | 86.415 | ||||||||||||
| 2025-08-18 | 09:54:25 | TLT | 2026-04-17 | 242 | 86.425 | ||||||||||||
| 2025-08-18 | 09:54:25 | TLT | 2026-04-17 | 242 | 86.425 | ||||||||||||
| 2025-08-18 | 09:54:22 | TLT | 2027-01-15 | 515 | 86.425 | ||||||||||||
| 2025-08-18 | 09:54:10 | TLT | 2025-08-22 | 4 | 86.415 | ||||||||||||
| 2025-08-18 | 09:53:53 | TLT | 2026-04-17 | 242 | 86.415 | ||||||||||||
| 2025-08-18 | 09:53:53 | TLT | 2026-04-17 | 242 | 86.415 | ||||||||||||
| 2025-08-18 | 09:31:29 | TLT | 2025-10-17 | 60 | 86.4649 | ||||||||||||
| 2025-08-18 | 09:31:29 | TLT | 2025-10-17 | 60 | 86.465 | ||||||||||||
| 2025-08-15 | 16:14:41 | TLT | 2025-08-22 | 7 | 86.415 | ||||||||||||
| 2025-08-15 | 16:14:41 | TLT | 2025-08-22 | 7 | 86.415 | ||||||||||||
| 2025-08-15 | 16:14:41 | TLT | 2025-08-22 | 7 | 86.415 | ||||||||||||
| 2025-08-15 | 16:14:41 | TLT | 2025-08-22 | 7 | 86.415 | ||||||||||||
| 2025-08-15 | 16:14:41 | TLT | 2025-08-22 | 7 | 86.415 | ||||||||||||
| 2025-08-15 | 16:14:41 | TLT | 2025-08-22 | 7 | 86.415 | ||||||||||||
| 2025-08-15 | 16:03:14 | TLT | 2025-09-19 | 35 | 86.445 | ||||||||||||
| 2025-08-15 | 16:00:14 | TLT | 2025-08-22 | 7 | 86.44 | ||||||||||||
| 2025-08-15 | 16:00:10 | TLT | 2025-08-22 | 7 | 86.43 | ||||||||||||
| 2025-08-15 | 15:59:46 | TLT | 2025-08-22 | 7 | 86.395 | ||||||||||||
| 2025-08-15 | 15:59:42 | TLT | 2025-08-22 | 7 | 86.395 | ||||||||||||
| 2025-08-15 | 15:59:42 | TLT | 2025-08-22 | 7 | 86.395 | ||||||||||||
| 2025-08-15 | 15:56:42 | TLT | 2025-08-15 | 0 | 86.425 | ||||||||||||
| 2025-08-15 | 15:55:49 | TLT | 2026-01-16 | 154 | 86.415 | ||||||||||||
| 2025-08-15 | 15:54:09 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 15:54:09 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 15:54:09 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 15:53:12 | TLT | 2026-01-16 | 154 | 86.405 | ||||||||||||
| 2025-08-15 | 15:52:37 | TLT | 2025-08-22 | 7 | 86.405 | ||||||||||||
| 2025-08-15 | 15:26:28 | TLT | 2025-08-22 | 7 | 86.345 | ||||||||||||
| 2025-08-15 | 15:25:44 | TLT | 2025-09-19 | 35 | 86.355 | ||||||||||||
| 2025-08-15 | 15:21:47 | TLT | 2025-09-26 | 42 | 86.365 | ||||||||||||
| 2025-08-15 | 15:21:47 | TLT | 2025-09-26 | 42 | 86.365 | ||||||||||||
| 2025-08-15 | 15:01:50 | TLT | 2027-01-15 | 518 | 86.365 | ||||||||||||
| 2025-08-15 | 15:00:38 | TLT | 2025-08-22 | 7 | 86.355 | ||||||||||||
| 2025-08-15 | 14:50:33 | TLT | 2025-09-26 | 42 | 86.365 | ||||||||||||
| 2025-08-15 | 14:40:18 | TLT | 2025-09-26 | 42 | 86.355 | ||||||||||||
| 2025-08-15 | 14:39:43 | TLT | 2025-09-26 | 42 | 86.355 | ||||||||||||
| 2025-08-15 | 14:35:50 | TLT | 2025-08-29 | 14 | 86.355 | ||||||||||||
| 2025-08-15 | 14:35:45 | TLT | 2025-08-15 | 0 | 86.355 | ||||||||||||
| 2025-08-15 | 14:30:23 | TLT | 2025-09-26 | 42 | 86.335 | ||||||||||||
| 2025-08-15 | 14:29:20 | TLT | 2025-09-26 | 42 | 86.335 | ||||||||||||
| 2025-08-15 | 14:28:04 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:20:40 | TLT | 2026-05-15 | 273 | 86.285 | ||||||||||||
| 2025-08-15 | 14:17:44 | TLT | 2025-08-22 | 7 | 86.305 | ||||||||||||
| 2025-08-15 | 14:14:50 | TLT | 2025-09-19 | 35 | 86.315 | ||||||||||||
| 2025-08-15 | 14:14:26 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:13:56 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:13:24 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:09:32 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:09:23 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:09:23 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:09:14 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:09:01 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:09:01 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:08:54 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:08:46 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:08:46 | TLT | 2025-09-26 | 42 | 86.315 | ||||||||||||
| 2025-08-15 | 14:07:59 | TLT | 2026-05-15 | 273 | 86.315 | ||||||||||||
| 2025-08-15 | 14:00:44 | TLT | 2025-09-19 | 35 | 86.345 | ||||||||||||
| 2025-08-15 | 13:59:18 | TLT | 2025-08-15 | 0 | 86.345 | ||||||||||||
| 2025-08-15 | 13:59:13 | TLT | 2025-08-15 | 0 | 86.345 | ||||||||||||
| 2025-08-15 | 13:59:06 | TLT | 2025-08-15 | 0 | 86.345 | ||||||||||||
| 2025-08-15 | 13:59:06 | TLT | 2025-08-15 | 0 | 86.345 | ||||||||||||
| 2025-08-15 | 13:58:46 | TLT | 2025-09-19 | 35 | 86.345 | ||||||||||||
| 2025-08-15 | 13:58:46 | TLT | 2025-09-19 | 35 | 86.345 | ||||||||||||
| 2025-08-15 | 13:58:46 | TLT | 2025-09-19 | 35 | 86.345 | ||||||||||||
| 2025-08-15 | 13:58:07 | TLT | 2025-09-19 | 35 | 86.335 | ||||||||||||
| 2025-08-15 | 13:58:07 | TLT | 2025-09-19 | 35 | 86.335 | ||||||||||||
| 2025-08-15 | 13:58:07 | TLT | 2025-09-19 | 35 | 86.335 | ||||||||||||
| 2025-08-15 | 13:57:37 | TLT | 2025-08-15 | 0 | 86.335 | ||||||||||||
| 2025-08-15 | 13:57:37 | TLT | 2025-08-15 | 0 | 86.335 | ||||||||||||
| 2025-08-15 | 13:45:56 | TLT | 2025-10-17 | 63 | 86.275 | ||||||||||||
| 2025-08-15 | 13:45:56 | TLT | 2025-10-17 | 63 | 86.275 | ||||||||||||
| 2025-08-15 | 13:25:55 | TLT | 2025-09-12 | 28 | 86.305 | ||||||||||||
| 2025-08-15 | 13:25:35 | TLT | 2025-09-19 | 35 | 86.305 | ||||||||||||
| 2025-08-15 | 13:25:35 | TLT | 2025-09-19 | 35 | 86.305 | ||||||||||||
| 2025-08-15 | 13:25:35 | TLT | 2025-09-19 | 35 | 86.305 | ||||||||||||
| 2025-08-15 | 13:23:00 | TLT | 2025-09-19 | 35 | 86.315 | ||||||||||||
| 2025-08-15 | 13:22:03 | TLT | 2025-09-19 | 35 | 86.315 | ||||||||||||
| 2025-08-15 | 13:22:00 | TLT | 2025-10-17 | 63 | 86.315 | ||||||||||||
| 2025-08-15 | 13:20:26 | TLT | 2025-09-19 | 35 | 86.305 | ||||||||||||
| 2025-08-15 | 13:20:05 | TLT | 2025-09-19 | 35 | 86.305 | ||||||||||||
| 2025-08-15 | 13:17:15 | TLT | 2025-09-19 | 35 | 86.325 | ||||||||||||
| 2025-08-15 | 13:17:15 | TLT | 2025-09-19 | 35 | 86.325 | ||||||||||||
| 2025-08-15 | 13:17:15 | TLT | 2025-09-19 | 35 | 86.325 | ||||||||||||
| 2025-08-15 | 13:17:15 | TLT | 2025-09-19 | 35 | 86.325 | ||||||||||||
| 2025-08-15 | 13:16:04 | TLT | 2025-10-17 | 63 | 86.335 | ||||||||||||
| 2025-08-15 | 13:15:51 | TLT | 2025-10-17 | 63 | 86.335 | ||||||||||||
| 2025-08-15 | 13:03:41 | TLT | 2025-10-17 | 63 | 86.325 | ||||||||||||
| 2025-08-15 | 13:02:33 | TLT | 2025-09-19 | 35 | 86.325 | ||||||||||||
| 2025-08-15 | 13:01:48 | TLT | 2025-10-17 | 63 | 86.335 | ||||||||||||
| 2025-08-15 | 12:45:59 | TLT | 2025-10-17 | 63 | 86.345 | ||||||||||||
| 2025-08-15 | 12:43:33 | TLT | 2025-11-21 | 98 | 86.375 | ||||||||||||
| 2025-08-15 | 12:41:18 | TLT | 2025-08-15 | 0 | 86.365 | ||||||||||||
| 2025-08-15 | 12:40:18 | TLT | 2027-01-15 | 518 | 86.405 | ||||||||||||
| 2025-08-15 | 12:40:18 | TLT | 2027-01-15 | 518 | 86.405 | ||||||||||||
| 2025-08-15 | 12:40:18 | TLT | 2027-01-15 | 518 | 86.405 | ||||||||||||
| 2025-08-15 | 12:30:14 | TLT | 2025-08-15 | 0 | 86.4352 | ||||||||||||
| 2025-08-15 | 12:30:15 | TLT | 2025-08-15 | 0 | 86.425 | ||||||||||||
| 2025-08-15 | 12:29:33 | TLT | 2025-09-19 | 35 | 86.445 | ||||||||||||
| 2025-08-15 | 12:29:33 | TLT | 2025-09-19 | 35 | 86.445 | ||||||||||||
| 2025-08-15 | 12:26:39 | TLT | 2025-10-17 | 63 | 86.445 | ||||||||||||
| 2025-08-15 | 12:26:00 | TLT | 2025-09-19 | 35 | 86.455 | ||||||||||||
| 2025-08-15 | 12:26:00 | TLT | 2025-09-19 | 35 | 86.455 | ||||||||||||
| 2025-08-15 | 12:24:23 | TLT | 2025-08-29 | 14 | 86.435 | ||||||||||||
| 2025-08-15 | 12:24:18 | TLT | 2025-09-19 | 35 | 86.435 | ||||||||||||
| 2025-08-15 | 12:21:57 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 12:21:57 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 12:21:51 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 12:21:51 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 12:21:51 | TLT | 2025-09-19 | 35 | 86.405 | ||||||||||||
| 2025-08-15 | 12:20:19 | TLT | 2025-09-05 | 21 | 86.405 | ||||||||||||
| 2025-08-15 | 12:16:14 | TLT | 2025-09-19 | 35 | 86.415 | ||||||||||||
| 2025-08-15 | 12:13:02 | TLT | 2025-09-19 | 35 | 86.455 | ||||||||||||
| 2025-08-15 | 12:13:02 | TLT | 2025-09-19 | 35 | 86.455 | ||||||||||||
| 2025-08-15 | 12:12:21 | TLT | 2025-08-22 | 7 | 86.435 | ||||||||||||
| 2025-08-15 | 12:12:21 | TLT | 2025-08-22 | 7 | 86.435 | ||||||||||||
| 2025-08-15 | 12:12:09 | TLT | 2025-09-19 | 35 | 86.435 | ||||||||||||
| 2025-08-15 | 12:11:49 | TLT | 2026-01-16 | 154 | 86.435 | ||||||||||||
| 2025-08-15 | 12:11:23 | TLT | 2025-08-22 | 7 | 86.425 | ||||||||||||
| 2025-08-15 | 12:08:11 | TLT | 2026-03-20 | 217 | 86.435 | ||||||||||||
| 2025-08-15 | 12:00:00 | TLT | 2025-08-22 | 7 | 86.495 | ||||||||||||
| 2025-08-15 | 11:58:38 | TLT | 2025-09-30 | 46 | 86.485 | ||||||||||||
| 2025-08-15 | 11:46:07 | TLT | 2025-10-17 | 63 | 86.575 | ||||||||||||
| 2025-08-15 | 11:45:43 | TLT | 2025-10-17 | 63 | 86.585 | ||||||||||||
| 2025-08-15 | 11:28:55 | TLT | 2027-01-15 | 518 | 86.635 | ||||||||||||
| 2025-08-15 | 11:24:55 | TLT | 2025-08-22 | 7 | 86.685 | ||||||||||||
| 2025-08-15 | 11:24:55 | TLT | 2025-08-22 | 7 | 86.685 | ||||||||||||
| 2025-08-15 | 11:18:44 | TLT | 2025-09-26 | 42 | 86.655 | ||||||||||||
| 2025-08-15 | 11:13:55 | TLT | 2025-09-26 | 42 | 86.665 | ||||||||||||
| 2025-08-15 | 11:11:54 | TLT | 2025-09-26 | 42 | 86.665 | ||||||||||||
| 2025-08-15 | 11:10:41 | TLT | 2025-09-26 | 42 | 86.695 | ||||||||||||
| 2025-08-15 | 11:10:41 | TLT | 2025-09-26 | 42 | 86.695 | ||||||||||||
| 2025-08-15 | 10:56:26 | TLT | 2025-09-05 | 21 | 86.735 | ||||||||||||
| 2025-08-15 | 10:56:26 | TLT | 2025-09-05 | 21 | 86.735 | ||||||||||||
| 2025-08-15 | 10:46:24 | TLT | 2025-08-15 | 0 | 86.765 | ||||||||||||
| 2025-08-15 | 10:45:25 | TLT | 2025-08-15 | 0 | 86.755 | ||||||||||||
| 2025-08-15 | 10:45:25 | TLT | 2025-08-15 | 0 | 86.755 | ||||||||||||
| 2025-08-15 | 10:37:21 | TLT | 2025-09-26 | 42 | 86.705 | ||||||||||||
| 2025-08-15 | 10:34:09 | TLT | 2025-09-26 | 42 | 86.695 | ||||||||||||
| 2025-08-15 | 10:34:01 | TLT | 2025-09-26 | 42 | 86.695 | ||||||||||||
| 2025-08-15 | 10:32:41 | TLT | 2025-09-19 | 35 | 86.705 | ||||||||||||
| 2025-08-15 | 10:28:10 | TLT | 2025-09-19 | 35 | 86.6749 | ||||||||||||
| 2025-08-15 | 10:28:10 | TLT | 2025-09-19 | 35 | 86.675 | ||||||||||||
| 2025-08-15 | 10:21:30 | TLT | 2025-08-20 | 5 | 86.675 | ||||||||||||
| 2025-08-15 | 10:18:16 | TLT | 2025-09-19 | 35 | 86.685 | ||||||||||||
| 2025-08-15 | 10:17:14 | TLT | 2025-09-19 | 35 | 86.715 | ||||||||||||
| 2025-08-15 | 10:04:34 | TLT | 2027-01-15 | 518 | 86.745 | ||||||||||||
| 2025-08-15 | 10:03:49 | TLT | 2025-09-12 | 28 | 86.705 | ||||||||||||
| 2025-08-15 | 10:03:49 | TLT | 2025-09-12 | 28 | 86.705 | ||||||||||||
| 2025-08-15 | 10:03:32 | TLT | 2025-09-12 | 28 | 86.705 | ||||||||||||
| 2025-08-15 | 10:00:12 | TLT | 2025-08-22 | 7 | 86.675 | ||||||||||||
| 2025-08-15 | 09:57:08 | TLT | 2025-08-15 | 0 | 86.715 | ||||||||||||
| 2025-08-15 | 09:47:35 | TLT | 2025-08-22 | 7 | 86.735 | ||||||||||||
| 2025-08-15 | 09:41:10 | TLT | 2026-01-16 | 154 | 86.655 | ||||||||||||
| 2025-08-15 | 09:40:22 | TLT | 2025-09-19 | 35 | 86.685 | ||||||||||||
| 2025-08-15 | 09:40:21 | TLT | 2025-08-29 | 14 | 86.695 | ||||||||||||
| 2025-08-15 | 09:40:22 | TLT | 2025-09-19 | 35 | 86.685 | ||||||||||||
| 2025-08-15 | 09:40:21 | TLT | 2025-08-29 | 14 | 86.695 | ||||||||||||
| 2025-08-15 | 09:40:16 | TLT | 2025-08-29 | 14 | 86.695 | ||||||||||||
| 2025-08-15 | 09:40:16 | TLT | 2025-08-29 | 14 | 86.695 | ||||||||||||
| 2025-08-15 | 09:39:34 | TLT | 2025-09-12 | 28 | 86.685 | ||||||||||||
| 2025-08-15 | 09:39:34 | TLT | 2025-09-12 | 28 | 86.685 | ||||||||||||
| 2025-08-15 | 09:39:34 | TLT | 2025-09-12 | 28 | 86.685 | ||||||||||||
| 2025-08-15 | 09:33:02 | TLT | 2025-09-19 | 35 | 86.635 | ||||||||||||
| 2025-08-15 | 09:33:02 | TLT | 2025-09-19 | 35 | 86.635 | ||||||||||||
| 2025-08-15 | 09:33:02 | TLT | 2025-09-19 | 35 | 86.635 | ||||||||||||
| 2025-08-15 | 09:31:28 | TLT | 2025-10-17 | 63 | 86.635 | ||||||||||||
| 2025-08-15 | 09:31:28 | TLT | 2025-10-17 | 63 | 86.635 | ||||||||||||
| 2025-08-15 | 09:31:12 | TLT | 2025-10-17 | 63 | 86.6355 | ||||||||||||
| 2025-08-15 | 09:30:55 | TLT | 2025-10-17 | 63 | 86.675 | ||||||||||||
| 2025-08-15 | 09:30:15 | TLT | 2025-10-17 | 63 | 86.665 | ||||||||||||
| 2025-08-15 | 09:30:16 | TLT | 2025-10-17 | 63 | 86.665 | ||||||||||||
| 2025-08-15 | 09:30:16 | TLT | 2025-10-17 | 63 | 86.665 | ||||||||||||
| 2025-08-14 | 16:11:32 | TLT | 2025-09-19 | 36 | 87.045 | ||||||||||||
| 2025-08-14 | 16:10:25 | TLT | 2025-08-15 | 1 | 87.035 | ||||||||||||
| 2025-08-14 | 16:10:25 | TLT | 2025-08-15 | 1 | 87.035 | ||||||||||||
| 2025-08-14 | 16:10:22 | TLT | 2025-09-19 | 36 | 87.035 | ||||||||||||
| 2025-08-14 | 16:10:22 | TLT | 2025-09-19 | 36 | 87.035 | ||||||||||||
| 2025-08-14 | 16:10:22 | TLT | 2025-09-19 | 36 | 87.035 | ||||||||||||
| 2025-08-14 | 16:02:45 | TLT | 2025-08-15 | 1 | 87.005 | ||||||||||||
| 2025-08-14 | 16:02:45 | TLT | 2025-08-15 | 1 | 87.005 | ||||||||||||
| 2025-08-14 | 15:59:09 | TLT | 2027-01-15 | 519 | 87.005 | ||||||||||||
| 2025-08-14 | 15:57:48 | TLT | 2025-08-15 | 1 | 86.995 | ||||||||||||
| 2025-08-14 | 15:57:47 | TLT | 2025-08-15 | 1 | 86.995 | ||||||||||||
| 2025-08-14 | 15:57:15 | TLT | 2025-09-19 | 36 | 86.995 | ||||||||||||
| 2025-08-14 | 15:55:46 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 15:55:47 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 15:54:19 | TLT | 2025-08-15 | 1 | 86.985 | ||||||||||||
| 2025-08-14 | 15:51:45 | TLT | 2025-08-18 | 4 | 86.985 | ||||||||||||
| 2025-08-14 | 15:50:54 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 15:50:54 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 15:50:54 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 15:50:14 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 15:44:08 | TLT | 2025-09-19 | 36 | 86.975 | ||||||||||||
| 2025-08-14 | 15:37:51 | TLT | 2025-09-19 | 36 | 86.975 | ||||||||||||
| 2025-08-14 | 15:30:53 | TLT | 2025-09-19 | 36 | 86.955 | ||||||||||||
| 2025-08-14 | 15:24:14 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 15:19:20 | TLT | 2025-09-19 | 36 | 86.955 | ||||||||||||
| 2025-08-14 | 15:11:52 | TLT | 2025-09-19 | 36 | 86.945 | ||||||||||||
| 2025-08-14 | 15:11:37 | TLT | 2025-09-19 | 36 | 86.945 | ||||||||||||
| 2025-08-14 | 15:04:22 | TLT | 2025-09-19 | 36 | 86.945 | ||||||||||||
| 2025-08-14 | 15:00:40 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 15:00:40 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 15:00:40 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 14:55:00 | TLT | 2025-08-15 | 1 | 86.905 | ||||||||||||
| 2025-08-14 | 14:54:13 | TLT | 2025-08-15 | 1 | 86.905 | ||||||||||||
| 2025-08-14 | 14:54:00 | TLT | 2025-08-15 | 1 | 86.905 | ||||||||||||
| 2025-08-14 | 14:51:11 | TLT | 2025-09-26 | 43 | 86.905 | ||||||||||||
| 2025-08-14 | 14:50:55 | TLT | 2025-09-26 | 43 | 86.895 | ||||||||||||
| 2025-08-14 | 14:50:08 | TLT | 2025-09-26 | 43 | 86.905 | ||||||||||||
| 2025-08-14 | 14:45:39 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 14:45:02 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 14:45:02 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 14:42:53 | TLT | 2025-09-19 | 36 | 86.935 | ||||||||||||
| 2025-08-14 | 14:19:36 | TLT | 2025-10-17 | 64 | 86.955 | ||||||||||||
| 2025-08-14 | 14:13:36 | TLT | 2025-09-26 | 43 | 86.965 | ||||||||||||
| 2025-08-14 | 14:13:21 | TLT | 2025-09-26 | 43 | 86.965 | ||||||||||||
| 2025-08-14 | 14:09:27 | TLT | 2025-09-26 | 43 | 86.955 | ||||||||||||
| 2025-08-14 | 14:07:44 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 14:07:45 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 14:07:45 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 14:07:41 | TLT | 2025-09-19 | 36 | 86.965 | ||||||||||||
| 2025-08-14 | 14:07:02 | TLT | 2025-09-26 | 43 | 86.975 | ||||||||||||
| 2025-08-14 | 14:05:27 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 14:05:26 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 14:05:27 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 14:05:26 | TLT | 2025-09-19 | 36 | 86.985 | ||||||||||||
| 2025-08-14 | 14:04:26 | TLT | 2025-09-19 | 36 | 86.975 | ||||||||||||
| 2025-08-14 | 14:01:02 | TLT | 2025-08-15 | 1 | 86.995 | ||||||||||||
| 2025-08-14 | 14:01:02 | TLT | 2025-08-15 | 1 | 86.995 | ||||||||||||
| 2025-08-14 | 13:51:32 | TLT | 2025-09-26 | 43 | 87.025 | ||||||||||||
| 2025-08-14 | 13:51:22 | TLT | 2025-09-26 | 43 | 87.025 | ||||||||||||
| 2025-08-14 | 13:40:18 | TLT | 2025-08-22 | 8 | 87.005 | ||||||||||||
| 2025-08-14 | 13:40:13 | TLT | 2025-08-22 | 8 | 86.995 | ||||||||||||
| 2025-08-14 | 13:39:53 | TLT | 2025-08-22 | 8 | 87.005 | ||||||||||||
| 2025-08-14 | 13:35:49 | TLT | 2025-09-26 | 43 | 87.015 | ||||||||||||
| 2025-08-14 | 13:35:35 | TLT | 2025-09-26 | 43 | 87.015 | ||||||||||||
| 2025-08-14 | 13:35:24 | TLT | 2025-10-17 | 64 | 87.015 | ||||||||||||
| 2025-08-14 | 13:35:24 | TLT | 2025-10-17 | 64 | 87.015 | ||||||||||||
| 2025-08-14 | 13:34:02 | TLT | 2025-09-26 | 43 | 87.015 | ||||||||||||
| 2025-08-14 | 13:33:28 | TLT | 2025-09-26 | 43 | 87.025 | ||||||||||||
| 2025-08-14 | 13:33:20 | TLT | 2025-09-26 | 43 | 87.015 | ||||||||||||
| 2025-08-14 | 13:15:10 | TLT | 2025-08-22 | 8 | 87.035 | ||||||||||||
| 2025-08-14 | 13:14:50 | TLT | 2025-08-22 | 8 | 87.035 | ||||||||||||
| 2025-08-14 | 13:14:43 | TLT | 2025-08-22 | 8 | 87.035 | ||||||||||||
| 2025-08-14 | 13:13:44 | TLT | 2025-10-17 | 64 | 87.035 | ||||||||||||
| 2025-08-14 | 13:12:19 | TLT | 2025-08-29 | 15 | 87.025 | ||||||||||||
| 2025-08-14 | 13:10:19 | TLT | 2025-08-22 | 8 | 87.025 | ||||||||||||
| 2025-08-14 | 12:41:06 | TLT | 2025-09-26 | 43 | 86.945 | ||||||||||||
| 2025-08-14 | 12:31:50 | TLT | 2025-09-26 | 43 | 86.9643 | ||||||||||||
| 2025-08-14 | 12:23:12 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 12:23:12 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 12:23:12 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 12:17:03 | TLT | 2025-08-29 | 15 | 86.925 | ||||||||||||
| 2025-08-14 | 12:16:21 | TLT | 2025-08-29 | 15 | 86.935 | ||||||||||||
| 2025-08-14 | 12:12:08 | TLT | 2025-08-15 | 1 | 86.905 | ||||||||||||
| 2025-08-14 | 12:11:08 | TLT | 2025-08-15 | 1 | 86.915 | ||||||||||||
| 2025-08-14 | 12:01:19 | TLT | 2025-08-22 | 8 | 86.925 | ||||||||||||
| 2025-08-14 | 12:00:51 | TLT | 2025-08-22 | 8 | 86.925 | ||||||||||||
| 2025-08-14 | 12:00:44 | TLT | 2025-08-22 | 8 | 86.925 | ||||||||||||
| 2025-08-14 | 12:00:11 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 12:00:11 | TLT | 2025-09-19 | 36 | 86.925 | ||||||||||||
| 2025-08-14 | 11:59:47 | TLT | 2025-08-15 | 1 | 86.925 | ||||||||||||
| 2025-08-14 | 11:56:26 | TLT | 2025-10-17 | 64 | 86.945 | ||||||||||||
| 2025-08-14 | 11:56:26 | TLT | 2025-10-17 | 64 | 86.945 | ||||||||||||
| 2025-08-14 | 11:56:26 | TLT | 2025-10-17 | 64 | 86.945 | ||||||||||||
| 2025-08-14 | 11:56:26 | TLT | 2025-10-17 | 64 | 86.945 | ||||||||||||
| 2025-08-14 | 11:54:37 | TLT | 2025-08-15 | 1 | 86.955 | ||||||||||||
| 2025-08-14 | 11:50:56 | TLT | 2025-08-22 | 8 | 87.055 | ||||||||||||
| 2025-08-14 | 11:47:51 | TLT | 2025-09-19 | 36 | 87.025 | ||||||||||||
| 2025-08-14 | 11:47:51 | TLT | 2025-09-19 | 36 | 87.025 | ||||||||||||
| 2025-08-14 | 11:47:51 | TLT | 2025-09-19 | 36 | 87.025 | ||||||||||||
| 2025-08-14 | 11:47:48 | TLT | 2025-09-19 | 36 | 87.025 | ||||||||||||
| 2025-08-14 | 11:47:48 | TLT | 2025-09-19 | 36 | 87.025 | ||||||||||||
| 2025-08-14 | 11:45:38 | TLT | 2025-08-15 | 1 | 87.005 | ||||||||||||
| 2025-08-14 | 11:45:25 | TLT | 2025-11-21 | 99 | 87.025 | ||||||||||||
| 2025-08-14 | 11:45:25 | TLT | 2025-11-21 | 99 | 87.025 | ||||||||||||
| 2025-08-14 | 11:44:59 | TLT | 2025-09-19 | 36 | 87.035 | ||||||||||||
| 2025-08-14 | 11:44:37 | TLT | 2025-10-17 | 64 | 87.025 | ||||||||||||
| 2025-08-14 | 11:44:37 | TLT | 2025-10-17 | 64 | 87.025 | ||||||||||||
| 2025-08-14 | 11:44:37 | TLT | 2025-10-17 | 64 | 87.025 | ||||||||||||
| 2025-08-14 | 11:44:37 | TLT | 2025-10-17 | 64 | 87.025 | ||||||||||||
| 2025-08-14 | 11:44:37 | TLT | 2025-10-17 | 64 | 87.025 | ||||||||||||
| 2025-08-14 | 11:44:37 | TLT | 2025-10-17 | 64 | 87.025 | ||||||||||||
| 2025-08-14 | 11:43:48 | TLT | 2025-09-19 | 36 | 87.045 | ||||||||||||
| 2025-08-14 | 11:41:57 | TLT | 2025-09-19 | 36 | 87.065 | ||||||||||||
| 2025-08-14 | 11:41:57 | TLT | 2025-09-19 | 36 | 87.065 | ||||||||||||
| 2025-08-14 | 11:38:05 | TLT | 2025-09-05 | 22 | 87.095 | ||||||||||||
| 2025-08-14 | 11:37:53 | TLT | 2025-09-05 | 22 | 87.095 | ||||||||||||
| 2025-08-14 | 11:21:23 | TLT | 2027-01-15 | 519 | 87.145 | ||||||||||||
| 2025-08-14 | 11:18:33 | TLT | 2025-08-22 | 8 | 87.205 | ||||||||||||
| 2025-08-14 | 11:16:31 | TLT | 2025-08-29 | 15 | 87.205 | ||||||||||||
| 2025-08-14 | 11:11:01 | TLT | 2025-12-31 | 139 | 87.195 | ||||||||||||
| 2025-08-14 | 11:11:01 | TLT | 2025-12-31 | 139 | 87.195 | ||||||||||||
| 2025-08-14 | 11:11:01 | TLT | 2025-12-31 | 139 | 87.195 | ||||||||||||
| 2025-08-14 | 11:06:50 | TLT | 2025-08-22 | 8 | 87.23 | ||||||||||||
| 2025-08-14 | 11:06:12 | TLT | 2025-08-15 | 1 | 87.225 | ||||||||||||
| 2025-08-14 | 11:06:12 | TLT | 2025-08-15 | 1 | 87.225 | ||||||||||||
| 2025-08-14 | 10:39:39 | TLT | 2025-08-15 | 1 | 87.375 | ||||||||||||
| 2025-08-14 | 10:39:39 | TLT | 2025-08-15 | 1 | 87.375 | ||||||||||||
| 2025-08-14 | 10:38:17 | TLT | 2025-09-19 | 36 | 87.405 | ||||||||||||
| 2025-08-14 | 10:38:17 | TLT | 2025-09-19 | 36 | 87.405 | ||||||||||||
| 2025-08-14 | 10:31:15 | TLT | 2025-08-15 | 1 | 87.415 | ||||||||||||
| 2025-08-14 | 10:14:58 | TLT | 2025-09-12 | 29 | 87.445 | ||||||||||||
| 2025-08-14 | 10:09:04 | TLT | 2025-09-12 | 29 | 87.445 | ||||||||||||
| 2025-08-14 | 10:09:04 | TLT | 2025-09-12 | 29 | 87.445 | ||||||||||||
| 2025-08-14 | 10:07:52 | TLT | 2025-08-15 | 1 | 87.445 | ||||||||||||
| 2025-08-14 | 10:07:52 | TLT | 2025-08-15 | 1 | 87.445 | ||||||||||||
| 2025-08-14 | 10:07:13 | TLT | 2025-08-15 | 1 | 87.445 | ||||||||||||
| 2025-08-14 | 10:06:31 | TLT | 2025-09-19 | 36 | 87.425 | ||||||||||||
| 2025-08-14 | 10:01:59 | TLT | 2025-09-26 | 43 | 87.395 | ||||||||||||
| 2025-08-14 | 09:59:37 | TLT | 2025-09-26 | 43 | 87.415 | ||||||||||||
| 2025-08-14 | 09:58:43 | TLT | 2025-09-26 | 43 | 87.4343 | ||||||||||||
| 2025-08-14 | 09:57:51 | TLT | 2025-09-19 | 36 | 87.435 | ||||||||||||
| 2025-08-14 | 09:57:51 | TLT | 2025-09-19 | 36 | 87.435 | ||||||||||||
| 2025-08-14 | 09:56:54 | TLT | 2025-11-21 | 99 | 87.395 | ||||||||||||
| 2025-08-14 | 09:55:00 | TLT | 2025-08-29 | 15 | 87.425 | ||||||||||||
| 2025-08-14 | 09:44:54 | TLT | 2025-09-19 | 36 | 87.445 | ||||||||||||
| 2025-08-14 | 09:39:30 | TLT | 2025-08-22 | 8 | 87.445 | ||||||||||||
| 2025-08-14 | 09:31:54 | TLT | 2025-09-19 | 36 | 87.465 | ||||||||||||
| 2025-08-14 | 09:31:35 | TLT | 2025-10-17 | 64 | 87.485 | ||||||||||||
| 2025-08-14 | 09:31:35 | TLT | 2025-10-17 | 64 | 87.485 | ||||||||||||
| 2025-08-14 | 09:30:24 | TLT | 2026-01-16 | 155 | 87.485 | ||||||||||||
| 2025-08-13 | 15:59:58 | TLT | 2025-08-22 | 9 | 87.675 | ||||||||||||
| 2025-08-13 | 15:57:02 | TLT | 2026-03-20 | 219 | 87.675 | ||||||||||||
| 2025-08-13 | 15:57:02 | TLT | 2026-03-20 | 219 | 87.675 | ||||||||||||
| 2025-08-13 | 15:56:21 | TLT | 2027-01-15 | 520 | 87.665 | ||||||||||||
| 2025-08-13 | 15:54:51 | TLT | 2026-03-20 | 219 | 87.675 | ||||||||||||
| 2025-08-13 | 15:48:01 | TLT | 2027-01-15 | 520 | 87.665 | ||||||||||||
| 2025-08-13 | 15:40:08 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 15:40:08 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 15:39:38 | TLT | 2025-08-15 | 2 | 87.665 | ||||||||||||
| 2025-08-13 | 15:33:42 | TLT | 2025-08-15 | 2 | 87.665 | ||||||||||||
| 2025-08-13 | 15:32:31 | TLT | 2025-08-15 | 2 | 87.675 | ||||||||||||
| 2025-08-13 | 15:30:23 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 15:29:07 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 15:28:09 | TLT | 2025-08-15 | 2 | 87.665 | ||||||||||||
| 2025-08-13 | 15:27:48 | TLT | 2025-08-15 | 2 | 87.665 | ||||||||||||
| 2025-08-13 | 15:25:29 | TLT | 2025-09-19 | 37 | 87.655 | ||||||||||||
| 2025-08-13 | 15:23:00 | TLT | 2027-01-15 | 520 | 87.645 | ||||||||||||
| 2025-08-13 | 15:11:57 | TLT | 2025-09-05 | 23 | 87.655 | ||||||||||||
| 2025-08-13 | 15:11:40 | TLT | 2025-09-05 | 23 | 87.655 | ||||||||||||
| 2025-08-13 | 15:11:19 | TLT | 2025-09-05 | 23 | 87.655 | ||||||||||||
| 2025-08-13 | 15:09:09 | TLT | 2025-08-15 | 2 | 87.655 | ||||||||||||
| 2025-08-13 | 15:08:39 | TLT | 2025-08-15 | 2 | 87.655 | ||||||||||||
| 2025-08-13 | 15:08:30 | TLT | 2025-08-15 | 2 | 87.655 | ||||||||||||
| 2025-08-13 | 14:21:51 | TLT | 2025-09-19 | 37 | 87.645 | ||||||||||||
| 2025-08-13 | 13:24:43 | TLT | 2025-08-29 | 16 | 87.775 | ||||||||||||
| 2025-08-13 | 13:24:43 | TLT | 2025-09-05 | 23 | 87.775 | ||||||||||||
| 2025-08-13 | 13:21:35 | TLT | 2027-01-15 | 520 | 87.775 | ||||||||||||
| 2025-08-13 | 13:21:28 | TLT | 2027-01-15 | 520 | 87.775 | ||||||||||||
| 2025-08-13 | 13:20:51 | TLT | 2027-01-15 | 520 | 87.775 | ||||||||||||
| 2025-08-13 | 13:16:55 | TLT | 2025-09-19 | 37 | 87.775 | ||||||||||||
| 2025-08-13 | 13:12:33 | TLT | 2025-12-19 | 128 | 87.735 | ||||||||||||
| 2025-08-13 | 13:04:01 | TLT | 2025-09-19 | 37 | 87.745 | ||||||||||||
| 2025-08-13 | 13:04:01 | TLT | 2025-09-19 | 37 | 87.745 | ||||||||||||
| 2025-08-13 | 13:03:44 | TLT | 2025-09-19 | 37 | 87.735 | ||||||||||||
| 2025-08-13 | 13:01:21 | TLT | 2025-08-15 | 2 | 87.745 | ||||||||||||
| 2025-08-13 | 13:01:21 | TLT | 2025-08-15 | 2 | 87.745 | ||||||||||||
| 2025-08-13 | 12:59:40 | TLT | 2025-09-19 | 37 | 87.735 | ||||||||||||
| 2025-08-13 | 12:59:06 | TLT | 2025-08-15 | 2 | 87.735 | ||||||||||||
| 2025-08-13 | 12:57:42 | TLT | 2025-08-15 | 2 | 87.735 | ||||||||||||
| 2025-08-13 | 12:56:59 | TLT | 2025-08-15 | 2 | 87.735 | ||||||||||||
| 2025-08-13 | 12:52:51 | TLT | 2025-09-19 | 37 | 87.7449 | ||||||||||||
| 2025-08-13 | 12:38:15 | TLT | 2027-01-15 | 520 | 87.765 | ||||||||||||
| 2025-08-13 | 12:38:15 | TLT | 2027-01-15 | 520 | 87.765 | ||||||||||||
| 2025-08-13 | 12:22:25 | TLT | 2025-10-17 | 65 | 87.725 | ||||||||||||
| 2025-08-13 | 12:16:26 | TLT | 2026-01-16 | 156 | 87.715 | ||||||||||||
| 2025-08-13 | 11:42:46 | TLT | 2025-09-26 | 44 | 87.705 | ||||||||||||
| 2025-08-13 | 11:29:00 | TLT | 2025-09-19 | 37 | 87.715 | ||||||||||||
| 2025-08-13 | 11:22:21 | TLT | 2025-08-15 | 2 | 87.725 | ||||||||||||
| 2025-08-13 | 11:22:21 | TLT | 2025-08-15 | 2 | 87.725 | ||||||||||||
| 2025-08-13 | 11:22:13 | TLT | 2025-08-15 | 2 | 87.725 | ||||||||||||
| 2025-08-13 | 11:07:29 | TLT | 2025-09-19 | 37 | 87.765 | ||||||||||||
| 2025-08-13 | 11:05:23 | TLT | 2025-09-19 | 37 | 87.745 | ||||||||||||
| 2025-08-13 | 11:04:15 | TLT | 2025-09-19 | 37 | 87.725 | ||||||||||||
| 2025-08-13 | 11:04:15 | TLT | 2025-10-17 | 65 | 87.725 | ||||||||||||
| 2025-08-13 | 11:02:40 | TLT | 2025-10-17 | 65 | 87.715 | ||||||||||||
| 2025-08-13 | 11:02:40 | TLT | 2025-10-17 | 65 | 87.715 | ||||||||||||
| 2025-08-13 | 10:55:12 | TLT | 2025-09-19 | 37 | 87.705 | ||||||||||||
| 2025-08-13 | 10:55:12 | TLT | 2025-09-19 | 37 | 87.705 | ||||||||||||
| 2025-08-13 | 10:45:18 | TLT | 2025-09-19 | 37 | 87.685 | ||||||||||||
| 2025-08-13 | 10:36:43 | TLT | 2025-09-19 | 37 | 87.655 | ||||||||||||
| 2025-08-13 | 10:36:26 | TLT | 2025-09-19 | 37 | 87.655 | ||||||||||||
| 2025-08-13 | 10:24:01 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 10:24:01 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 10:23:50 | TLT | 2025-09-19 | 37 | 87.675 | ||||||||||||
| 2025-08-13 | 10:23:40 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 10:23:40 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 10:23:14 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 10:23:14 | TLT | 2025-09-19 | 37 | 87.665 | ||||||||||||
| 2025-08-13 | 10:22:59 | TLT | 2025-09-19 | 37 | 87.675 | ||||||||||||
| 2025-08-13 | 10:14:06 | TLT | 2025-10-17 | 65 | 87.605 | ||||||||||||
| 2025-08-13 | 10:14:07 | TLT | 2025-10-17 | 65 | 87.605 | ||||||||||||
| 2025-08-13 | 10:11:56 | TLT | 2025-10-17 | 65 | 87.595 | ||||||||||||
| 2025-08-13 | 10:09:26 | TLT | 2025-12-31 | 140 | 87.615 | ||||||||||||
| 2025-08-13 | 10:09:26 | TLT | 2025-12-31 | 140 | 87.615 | ||||||||||||
| 2025-08-13 | 10:04:55 | TLT | 2025-08-15 | 2 | 87.635 | ||||||||||||
| 2025-08-13 | 10:02:43 | TLT | 2025-08-15 | 2 | 87.645 | ||||||||||||
| 2025-08-13 | 10:01:02 | TLT | 2025-10-17 | 65 | 87.655 | ||||||||||||
| 2025-08-13 | 10:00:49 | TLT | 2025-08-15 | 2 | 87.665 | ||||||||||||
| 2025-08-13 | 09:55:24 | TLT | 2025-08-29 | 16 | 87.575 | ||||||||||||
| 2025-08-13 | 09:54:56 | TLT | 2025-08-13 | 0 | 87.565 | ||||||||||||
| 2025-08-13 | 09:52:46 | TLT | 2025-09-19 | 37 | 87.545 | ||||||||||||
| 2025-08-13 | 09:52:22 | TLT | 2025-09-19 | 37 | 87.545 | ||||||||||||
| 2025-08-13 | 09:51:07 | TLT | 2025-09-19 | 37 | 87.515 | ||||||||||||
| 2025-08-13 | 09:50:55 | TLT | 2025-09-19 | 37 | 87.515 | ||||||||||||
| 2025-08-13 | 09:50:55 | TLT | 2025-09-19 | 37 | 87.515 | ||||||||||||
| 2025-08-13 | 09:50:54 | TLT | 2026-01-16 | 156 | 87.495 | ||||||||||||
| 2025-08-13 | 09:50:27 | TLT | 2025-09-19 | 37 | 87.485 | ||||||||||||
| 2025-08-13 | 09:50:17 | TLT | 2025-09-19 | 37 | 87.475 | ||||||||||||
| 2025-08-13 | 09:48:33 | TLT | 2025-09-19 | 37 | 87.455 | ||||||||||||
| 2025-08-13 | 09:48:22 | TLT | 2025-09-19 | 37 | 87.455 | ||||||||||||
| 2025-08-13 | 09:48:03 | TLT | 2025-09-19 | 37 | 87.455 | ||||||||||||
| 2025-08-13 | 09:48:03 | TLT | 2025-09-19 | 37 | 87.455 | ||||||||||||
| 2025-08-13 | 09:47:57 | TLT | 2025-09-05 | 23 | 87.455 | ||||||||||||
| 2025-08-13 | 09:47:51 | TLT | 2025-09-19 | 37 | 87.445 | ||||||||||||
| 2025-08-13 | 09:44:11 | TLT | 2026-01-16 | 156 | 87.475 | ||||||||||||
| 2025-08-13 | 09:40:47 | TLT | 2025-08-15 | 2 | 87.455 | ||||||||||||
| 2025-08-13 | 09:38:42 | TLT | 2025-12-19 | 128 | 87.465 | ||||||||||||
| 2025-08-13 | 09:37:15 | TLT | 2025-08-15 | 2 | 87.495 | ||||||||||||
| 2025-08-13 | 09:37:15 | TLT | 2025-08-15 | 2 | 87.505 | ||||||||||||
| 2025-08-13 | 09:36:18 | TLT | 2025-10-17 | 65 | 87.4744 | ||||||||||||
| 2025-08-13 | 09:32:15 | TLT | 2025-10-17 | 65 | 87.435 | ||||||||||||
| 2025-08-13 | 09:32:16 | TLT | 2025-10-17 | 65 | 87.435 | ||||||||||||
| 2025-08-13 | 09:31:38 | TLT | 2025-10-17 | 65 | 87.445 | ||||||||||||
| 2025-08-13 | 09:31:38 | TLT | 2025-10-17 | 65 | 87.455 | ||||||||||||
| 2025-08-13 | 09:31:38 | TLT | 2025-10-17 | 65 | 87.445 | ||||||||||||
| 2025-08-13 | 09:31:38 | TLT | 2025-10-17 | 65 | 87.445 | ||||||||||||
| 2025-08-13 | 09:31:38 | TLT | 2025-10-17 | 65 | 87.445 | ||||||||||||
| 2025-08-13 | 09:30:24 | TLT | 2025-08-13 | 0 | 87.445 | ||||||||||||
| 2025-08-13 | 09:30:25 | TLT | 2025-08-13 | 0 | 87.445 | ||||||||||||
| 2025-08-12 | 16:14:25 | TLT | 2025-09-19 | 38 | 86.995 | ||||||||||||
| 2025-08-12 | 16:14:25 | TLT | 2025-09-19 | 38 | 86.995 | ||||||||||||
| 2025-08-12 | 16:14:17 | TLT | 2025-09-19 | 38 | 86.995 | ||||||||||||
| 2025-08-12 | 16:14:17 | TLT | 2025-09-19 | 38 | 86.995 | ||||||||||||
| 2025-08-12 | 16:14:17 | TLT | 2025-09-19 | 38 | 86.995 | ||||||||||||
| 2025-08-12 | 16:12:48 | TLT | 2025-09-19 | 38 | 86.985 | ||||||||||||
| 2025-08-12 | 16:03:27 | TLT | 2025-09-19 | 38 | 86.995 | ||||||||||||
| 2025-08-12 | 15:51:05 | TLT | 2025-08-22 | 10 | 86.915 | ||||||||||||
| 2025-08-12 | 15:51:05 | TLT | 2025-08-22 | 10 | 86.915 | ||||||||||||
| 2025-08-12 | 15:47:10 | TLT | 2025-10-17 | 66 | 86.885 | ||||||||||||
| 2025-08-12 | 15:47:10 | TLT | 2025-10-17 | 66 | 86.885 | ||||||||||||
| 2025-08-12 | 15:43:52 | TLT | 2026-07-17 | 339 | 86.885 | ||||||||||||
| 2025-08-12 | 15:39:42 | TLT | 2025-08-15 | 3 | 86.895 | ||||||||||||
| 2025-08-12 | 15:39:42 | TLT | 2025-08-15 | 3 | 86.895 | ||||||||||||
| 2025-08-12 | 15:39:42 | TLT | 2025-08-22 | 10 | 86.895 | ||||||||||||
| 2025-08-12 | 15:39:42 | TLT | 2025-08-29 | 17 | 86.895 | ||||||||||||
| 2025-08-12 | 15:32:47 | TLT | 2026-07-17 | 339 | 86.885 | ||||||||||||
| 2025-08-12 | 15:30:46 | TLT | 2026-07-17 | 339 | 86.875 | ||||||||||||
| 2025-08-12 | 14:43:31 | TLT | 2025-08-15 | 3 | 86.835 | ||||||||||||
| 2025-08-12 | 14:43:31 | TLT | 2025-08-22 | 10 | 86.835 | ||||||||||||
| 2025-08-12 | 14:43:31 | TLT | 2025-08-15 | 3 | 86.835 | ||||||||||||
| 2025-08-12 | 14:43:31 | TLT | 2025-08-15 | 3 | 86.835 | ||||||||||||
| 2025-08-12 | 14:43:31 | TLT | 2025-08-15 | 3 | 86.835 | ||||||||||||
| 2025-08-12 | 14:43:31 | TLT | 2025-08-15 | 3 | 86.835 | ||||||||||||
| 2025-08-12 | 14:41:36 | TLT | 2025-08-13 | 1 | 86.825 | ||||||||||||
| 2025-08-12 | 14:35:19 | TLT | 2025-09-05 | 24 | 86.865 | ||||||||||||
| 2025-08-12 | 14:35:12 | TLT | 2025-09-05 | 24 | 86.855 | ||||||||||||
| 2025-08-12 | 14:13:42 | TLT | 2025-09-19 | 38 | 86.835 | ||||||||||||
| 2025-08-12 | 14:13:40 | TLT | 2025-09-19 | 38 | 86.835 | ||||||||||||
| 2025-08-12 | 14:12:45 | TLT | 2025-08-22 | 10 | 86.845 | ||||||||||||
| 2025-08-12 | 13:42:07 | TLT | 2025-09-05 | 24 | 86.815 | ||||||||||||
| 2025-08-12 | 13:40:44 | TLT | 2025-09-05 | 24 | 86.825 | ||||||||||||
| 2025-08-12 | 13:37:33 | TLT | 2025-09-05 | 24 | 86.795 | ||||||||||||
| 2025-08-12 | 13:37:01 | TLT | 2025-09-05 | 24 | 86.795 | ||||||||||||
| 2025-08-12 | 13:35:35 | TLT | 2025-08-13 | 1 | 86.795 | ||||||||||||
| 2025-08-12 | 13:20:43 | TLT | 2025-12-19 | 129 | 86.855 | ||||||||||||
| 2025-08-12 | 13:04:49 | TLT | 2026-07-17 | 339 | 86.875 | ||||||||||||
| 2025-08-12 | 13:04:49 | TLT | 2026-07-17 | 339 | 86.875 | ||||||||||||
| 2025-08-12 | 13:04:49 | TLT | 2026-07-17 | 339 | 86.875 | ||||||||||||
| 2025-08-12 | 12:24:57 | TLT | 2025-08-29 | 17 | 86.815 | ||||||||||||
| 2025-08-12 | 12:24:05 | TLT | 2027-01-15 | 521 | 86.765 | ||||||||||||
| 2025-08-12 | 12:23:40 | TLT | 2027-01-15 | 521 | 86.7742 | ||||||||||||
| 2025-08-12 | 12:17:07 | TLT | 2025-08-22 | 10 | 86.745 | ||||||||||||
| 2025-08-12 | 12:13:44 | TLT | 2025-08-22 | 10 | 86.775 | ||||||||||||
| 2025-08-12 | 12:01:23 | TLT | 2025-09-19 | 38 | 86.795 | ||||||||||||
| 2025-08-12 | 12:01:16 | TLT | 2025-09-19 | 38 | 86.785 | ||||||||||||
| 2025-08-12 | 12:01:15 | TLT | 2025-09-19 | 38 | 86.785 | ||||||||||||
| 2025-08-12 | 12:01:16 | TLT | 2025-09-19 | 38 | 86.785 | ||||||||||||
| 2025-08-12 | 12:01:16 | TLT | 2025-09-19 | 38 | 86.785 | ||||||||||||
| 2025-08-12 | 12:01:15 | TLT | 2025-09-19 | 38 | 86.785 | ||||||||||||
| 2025-08-12 | 11:50:50 | TLT | 2025-10-17 | 66 | 86.795 | ||||||||||||
| 2025-08-12 | 11:48:39 | TLT | 2025-10-17 | 66 | 86.785 | ||||||||||||
| 2025-08-12 | 11:38:02 | TLT | 2026-01-16 | 157 | 86.685 | ||||||||||||
| 2025-08-12 | 11:38:02 | TLT | 2026-01-16 | 157 | 86.685 | ||||||||||||
| 2025-08-12 | 11:37:25 | TLT | 2026-01-16 | 157 | 86.705 | ||||||||||||
| 2025-08-12 | 11:28:04 | TLT | 2025-11-21 | 101 | 86.805 | ||||||||||||
| 2025-08-12 | 11:25:34 | TLT | 2025-08-22 | 10 | 86.825 | ||||||||||||
| 2025-08-12 | 11:25:16 | TLT | 2025-08-22 | 10 | 86.825 | ||||||||||||
| 2025-08-12 | 11:24:06 | TLT | 2025-09-12 | 31 | 86.815 | ||||||||||||
| 2025-08-12 | 11:03:59 | TLT | 2027-01-15 | 521 | 86.815 | ||||||||||||
| 2025-08-12 | 10:55:02 | TLT | 2025-12-19 | 129 | 86.845 | ||||||||||||
| 2025-08-12 | 10:55:02 | TLT | 2025-12-19 | 129 | 86.845 | ||||||||||||
| 2025-08-12 | 10:55:02 | TLT | 2025-12-19 | 129 | 86.845 | ||||||||||||
| 2025-08-12 | 10:55:02 | TLT | 2025-12-19 | 129 | 86.845 | ||||||||||||
| 2025-08-12 | 10:55:02 | TLT | 2025-12-19 | 129 | 86.845 | ||||||||||||
| 2025-08-12 | 10:45:38 | TLT | 2025-09-19 | 38 | 86.815 | ||||||||||||
| 2025-08-12 | 10:44:33 | TLT | 2026-01-16 | 157 | 86.825 | ||||||||||||
| 2025-08-12 | 10:44:08 | TLT | 2025-09-19 | 38 | 86.815 | ||||||||||||
| 2025-08-12 | 10:43:56 | TLT | 2025-08-15 | 3 | 86.825 | ||||||||||||
| 2025-08-12 | 10:43:48 | TLT | 2025-08-15 | 3 | 86.845 | ||||||||||||
| 2025-08-12 | 10:43:40 | TLT | 2025-08-15 | 3 | 86.855 | ||||||||||||
| 2025-08-12 | 10:43:16 | TLT | 2025-08-15 | 3 | 86.805 | ||||||||||||
| 2025-08-12 | 10:43:08 | TLT | 2025-08-15 | 3 | 86.805 | ||||||||||||
| 2025-08-12 | 10:43:00 | TLT | 2025-08-15 | 3 | 86.815 |
