TQQQ / ProShares Trust - ProShares UltraPro QQQ - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:59:15 | TQQQ | BUY |
|
CALL | 2025-09-12 | 7 | 90 | 91.524 | -1.67 | MULTI-SWEEP | 3023 | 0.44 | 124,000 | -0.04 | ||
| 2025-09-05 | 15:58:13 | TQQQ | 2025-09-12 | 7 | 91.4435 | ||||||||||||
| 2025-09-05 | 15:55:03 | TQQQ | 2025-09-12 | 7 | 91.575 | ||||||||||||
| 2025-09-05 | 15:54:52 | TQQQ | 2025-09-12 | 7 | 91.4555 | ||||||||||||
| 2025-09-05 | 15:54:52 | TQQQ | 2025-09-12 | 7 | 91.455 | ||||||||||||
| 2025-09-05 | 15:31:26 | TQQQ | 2025-09-12 | 7 | 91.605 | ||||||||||||
| 2025-09-05 | 15:29:45 | TQQQ | 2025-09-19 | 14 | 91.725 | ||||||||||||
| 2025-09-05 | 15:29:45 | TQQQ | 2025-09-19 | 14 | 91.725 | ||||||||||||
| 2025-09-05 | 15:09:51 | TQQQ | 2025-09-05 | 0 | 91.5537 | ||||||||||||
| 2025-09-05 | 15:09:51 | TQQQ | 2025-09-05 | 0 | 91.555 | ||||||||||||
| 2025-09-05 | 14:56:31 | TQQQ | 2025-09-05 | 0 | 91.195 | ||||||||||||
| 2025-09-05 | 12:05:53 | TQQQ | 2025-09-12 | 7 | 90.9056 | ||||||||||||
| 2025-09-05 | 12:05:53 | TQQQ | 2025-09-12 | 7 | 90.9056 | ||||||||||||
| 2025-09-05 | 12:05:35 | TQQQ | 2025-09-05 | 0 | 90.8368 | ||||||||||||
| 2025-09-05 | 12:02:49 | TQQQ | 2025-09-05 | 0 | 90.8256 | ||||||||||||
| 2025-09-05 | 12:02:49 | TQQQ | 2025-09-05 | 0 | 90.8256 | ||||||||||||
| 2025-09-05 | 11:46:47 | TQQQ | 2025-09-12 | 7 | 91.0965 | ||||||||||||
| 2025-09-05 | 11:46:08 | TQQQ | 2025-12-19 | 105 | 91.135 | ||||||||||||
| 2025-09-05 | 11:46:08 | TQQQ | 2025-12-19 | 105 | 91.115 | ||||||||||||
| 2025-09-05 | 11:45:25 | TQQQ | 2025-09-12 | 7 | 91.2651 | ||||||||||||
| 2025-09-05 | 11:45:25 | TQQQ | 2025-09-12 | 7 | 91.265 | ||||||||||||
| 2025-09-05 | 11:45:14 | TQQQ | 2025-09-12 | 7 | 91.3543 | ||||||||||||
| 2025-09-05 | 11:45:14 | TQQQ | 2025-09-12 | 7 | 91.3543 | ||||||||||||
| 2025-09-05 | 11:44:14 | TQQQ | 2025-09-12 | 7 | 91.56 | ||||||||||||
| 2025-09-05 | 11:44:14 | TQQQ | 2025-09-12 | 7 | 91.56 | ||||||||||||
| 2025-09-05 | 11:30:07 | TQQQ | 2025-10-03 | 28 | 91.2051 | ||||||||||||
| 2025-09-05 | 11:30:07 | TQQQ | 2025-10-03 | 28 | 91.205 | ||||||||||||
| 2025-09-05 | 11:30:07 | TQQQ | 2025-10-03 | 28 | 91.2051 | ||||||||||||
| 2025-09-05 | 11:20:22 | TQQQ | 2025-09-12 | 7 | 90.4561 | ||||||||||||
| 2025-09-05 | 11:10:22 | TQQQ | 2025-09-12 | 7 | 89.8756 | ||||||||||||
| 2025-09-05 | 11:10:22 | TQQQ | 2025-09-12 | 7 | 89.865 | ||||||||||||
| 2025-09-05 | 11:02:41 | TQQQ | 2025-09-12 | 7 | 90.0055 | ||||||||||||
| 2025-09-05 | 11:02:41 | TQQQ | 2025-09-12 | 7 | 90.005 | ||||||||||||
| 2025-09-05 | 10:41:37 | TQQQ | 2025-09-12 | 7 | 90.845 | ||||||||||||
| 2025-09-05 | 10:27:45 | TQQQ | 2025-09-12 | 7 | 91.6263 | ||||||||||||
| 2025-09-05 | 10:27:45 | TQQQ | 2025-09-12 | 7 | 91.6251 | ||||||||||||
| 2025-09-05 | 10:25:54 | TQQQ | 2025-09-12 | 7 | 91.6154 | ||||||||||||
| 2025-09-05 | 10:25:54 | TQQQ | 2025-09-12 | 7 | 91.6154 | ||||||||||||
| 2025-09-05 | 10:05:54 | TQQQ | 2025-10-17 | 42 | 93.135 | ||||||||||||
| 2025-09-05 | 10:00:27 | TQQQ | 2025-10-17 | 42 | 93.255 | ||||||||||||
| 2025-09-05 | 09:59:12 | TQQQ | 2025-09-05 | 0 | 93.655 | ||||||||||||
| 2025-09-05 | 09:55:07 | TQQQ | 2025-09-05 | 0 | 93.585 | ||||||||||||
| 2025-09-05 | 09:43:30 | TQQQ | 2025-09-19 | 14 | 93.8461 | ||||||||||||
| 2025-09-05 | 09:33:51 | TQQQ | 2025-10-17 | 42 | 93.6751 | ||||||||||||
| 2025-09-05 | 09:30:00 | TQQQ | 2025-09-12 | 7 | 93.985 | ||||||||||||
| 2025-09-04 | 15:50:00 | TQQQ | 2025-09-05 | 1 | 91.0544 | ||||||||||||
| 2025-09-04 | 15:45:26 | TQQQ | 2025-09-05 | 1 | 91.165 | ||||||||||||
| 2025-09-04 | 15:25:33 | TQQQ | 2025-09-12 | 8 | 91.145 | ||||||||||||
| 2025-09-04 | 15:20:03 | TQQQ | 2025-09-26 | 22 | 91.1643 | ||||||||||||
| 2025-09-04 | 15:17:58 | TQQQ | 2025-09-12 | 8 | 91.145 | ||||||||||||
| 2025-09-04 | 15:11:37 | TQQQ | 2025-09-19 | 15 | 91.0543 | ||||||||||||
| 2025-09-04 | 13:53:56 | TQQQ | 2025-09-05 | 1 | 90.755 | ||||||||||||
| 2025-09-04 | 13:37:33 | TQQQ | 2025-12-19 | 106 | 90.425 | ||||||||||||
| 2025-09-04 | 12:50:23 | TQQQ | 2025-09-19 | 15 | 90.275 | ||||||||||||
| 2025-09-04 | 10:53:01 | TQQQ | 2025-09-05 | 1 | 89.7457 | ||||||||||||
| 2025-09-04 | 10:53:01 | TQQQ | 2025-09-05 | 1 | 89.7451 | ||||||||||||
| 2025-09-04 | 10:37:02 | TQQQ | 2025-09-05 | 1 | 89.8648 | ||||||||||||
| 2025-09-04 | 10:37:02 | TQQQ | 2025-09-05 | 1 | 89.865 | ||||||||||||
| 2025-09-04 | 09:37:30 | TQQQ | 2025-10-03 | 29 | 89.785 | ||||||||||||
| 2025-09-04 | 09:37:09 | TQQQ | 2025-09-05 | 1 | 89.795 | ||||||||||||
| 2025-09-04 | 09:37:10 | TQQQ | 2025-09-05 | 1 | 89.785 | ||||||||||||
| 2025-09-04 | 09:37:10 | TQQQ | 2025-09-05 | 1 | 89.786 | ||||||||||||
| 2025-09-04 | 09:33:29 | TQQQ | 2025-09-05 | 1 | 89.8162 | ||||||||||||
| 2025-09-03 | 15:59:59 | TQQQ | 2025-10-17 | 44 | 89.0949 | ||||||||||||
| 2025-09-03 | 15:59:07 | TQQQ | 2025-09-12 | 9 | 88.955 | ||||||||||||
| 2025-09-03 | 15:37:59 | TQQQ | 2025-09-05 | 2 | 88.2749 | ||||||||||||
| 2025-09-03 | 12:21:13 | TQQQ | 2025-09-05 | 2 | 89.125 | ||||||||||||
| 2025-09-03 | 12:21:13 | TQQQ | 2025-09-05 | 2 | 89.125 | ||||||||||||
| 2025-09-03 | 12:13:23 | TQQQ | 2025-09-12 | 9 | 88.7751 | ||||||||||||
| 2025-09-03 | 11:31:02 | TQQQ | 2025-09-05 | 2 | 88.6957 | ||||||||||||
| 2025-09-03 | 11:07:55 | TQQQ | 2025-09-12 | 9 | 89.615 | ||||||||||||
| 2025-09-03 | 11:07:55 | TQQQ | 2025-09-12 | 9 | 89.615 | ||||||||||||
| 2025-09-03 | 10:43:17 | TQQQ | 2025-09-05 | 2 | 89.665 | ||||||||||||
| 2025-09-03 | 10:34:57 | TQQQ | 2025-09-05 | 2 | 89.315 | ||||||||||||
| 2025-09-03 | 10:07:55 | TQQQ | 2025-10-17 | 44 | 89.085 | ||||||||||||
| 2025-09-03 | 10:04:40 | TQQQ | 2025-09-12 | 9 | 88.9463 | ||||||||||||
| 2025-09-03 | 10:03:40 | TQQQ | 2025-09-05 | 2 | 88.7854 | ||||||||||||
| 2025-09-03 | 10:03:40 | TQQQ | 2025-09-05 | 2 | 88.7854 | ||||||||||||
| 2025-09-03 | 10:01:57 | TQQQ | 2025-09-12 | 9 | 88.6347 | ||||||||||||
| 2025-09-03 | 09:59:23 | TQQQ | 2025-09-05 | 2 | 88.3262 | ||||||||||||
| 2025-09-03 | 09:52:46 | TQQQ | 2025-09-05 | 2 | 88.68 | ||||||||||||
| 2025-09-03 | 09:46:38 | TQQQ | 2025-09-05 | 2 | 88.2644 | ||||||||||||
| 2025-09-03 | 09:35:27 | TQQQ | 2025-09-05 | 2 | 88.5986 | ||||||||||||
| 2025-09-03 | 09:35:18 | TQQQ | 2025-09-05 | 2 | 88.685 | ||||||||||||
| 2025-09-03 | 09:35:18 | TQQQ | 2025-09-05 | 2 | 88.685 | ||||||||||||
| 2025-09-03 | 09:35:18 | TQQQ | 2025-09-05 | 2 | 88.685 | ||||||||||||
| 2025-09-03 | 09:32:21 | TQQQ | 2025-09-05 | 2 | 88.5357 | ||||||||||||
| 2025-09-03 | 09:32:10 | TQQQ | 2025-09-05 | 2 | 88.5042 | ||||||||||||
| 2025-09-03 | 09:30:41 | TQQQ | 2025-09-12 | 9 | 88.8739 | ||||||||||||
| 2025-09-03 | 09:30:34 | TQQQ | 2025-09-05 | 2 | 88.7543 | ||||||||||||
| 2025-09-02 | 15:55:35 | TQQQ | 2025-09-05 | 3 | 87.1161 | ||||||||||||
| 2025-09-02 | 15:54:34 | TQQQ | 2025-09-12 | 10 | 87.105 | ||||||||||||
| 2025-09-02 | 15:54:34 | TQQQ | 2025-09-12 | 10 | 87.105 | ||||||||||||
| 2025-09-02 | 15:53:42 | TQQQ | 2025-09-19 | 17 | 87.0161 | ||||||||||||
| 2025-09-02 | 15:53:42 | TQQQ | 2025-09-19 | 17 | 87.015 | ||||||||||||
| 2025-09-02 | 15:53:42 | TQQQ | 2025-09-19 | 17 | 87.015 | ||||||||||||
| 2025-09-02 | 15:45:21 | TQQQ | 2025-09-19 | 17 | 86.755 | ||||||||||||
| 2025-09-02 | 15:43:38 | TQQQ | 2025-09-05 | 3 | 86.7957 | ||||||||||||
| 2025-09-02 | 15:43:38 | TQQQ | 2025-09-05 | 3 | 86.7957 | ||||||||||||
| 2025-09-02 | 14:44:47 | TQQQ | 2025-09-19 | 17 | 85.845 | ||||||||||||
| 2025-09-02 | 14:44:47 | TQQQ | 2025-09-19 | 17 | 85.845 | ||||||||||||
| 2025-09-02 | 14:26:44 | TQQQ | 2025-10-17 | 45 | 85.8957 | ||||||||||||
| 2025-09-02 | 14:23:42 | TQQQ | 2025-10-17 | 45 | 86.005 | ||||||||||||
| 2025-09-02 | 14:15:38 | TQQQ | 2025-09-19 | 17 | 85.995 | ||||||||||||
| 2025-09-02 | 14:04:27 | TQQQ | 2025-09-19 | 17 | 86.225 | ||||||||||||
| 2025-09-02 | 14:04:27 | TQQQ | 2025-09-19 | 17 | 86.225 | ||||||||||||
| 2025-09-02 | 14:04:27 | TQQQ | 2025-09-19 | 17 | 86.225 | ||||||||||||
| 2025-09-02 | 13:44:34 | TQQQ | 2025-09-05 | 3 | 86.405 | ||||||||||||
| 2025-09-02 | 13:44:34 | TQQQ | 2025-09-05 | 3 | 86.405 | ||||||||||||
| 2025-09-02 | 13:19:59 | TQQQ | 2025-09-19 | 17 | 85.375 | ||||||||||||
| 2025-09-02 | 12:41:19 | TQQQ | 2027-01-15 | 500 | 84.905 | ||||||||||||
| 2025-09-02 | 12:41:19 | TQQQ | 2027-01-15 | 500 | 84.905 | ||||||||||||
| 2025-09-02 | 11:53:18 | TQQQ | 2025-09-05 | 3 | 84.275 | ||||||||||||
| 2025-09-02 | 11:07:27 | TQQQ | 2025-09-05 | 3 | 85.4343 | ||||||||||||
| 2025-09-02 | 10:39:56 | TQQQ | 2025-09-05 | 3 | 86.4863 | ||||||||||||
| 2025-09-02 | 10:39:56 | TQQQ | 2025-09-05 | 3 | 86.4844 | ||||||||||||
| 2025-09-02 | 10:20:23 | TQQQ | 2025-09-05 | 3 | 86.661 | ||||||||||||
| 2025-09-02 | 10:20:23 | TQQQ | 2025-09-05 | 3 | 86.661 | ||||||||||||
| 2025-09-02 | 10:09:52 | TQQQ | 2025-09-05 | 3 | 86.3149 | ||||||||||||
| 2025-09-02 | 10:01:51 | TQQQ | 2025-09-05 | 3 | 86.8213 | ||||||||||||
| 2025-09-02 | 10:01:51 | TQQQ | 2025-09-05 | 3 | 86.8202 | ||||||||||||
| 2025-09-02 | 09:53:51 | TQQQ | 2025-09-05 | 3 | 86.532 | ||||||||||||
| 2025-09-02 | 09:52:29 | TQQQ | 2025-09-19 | 17 | 86.4335 | ||||||||||||
| 2025-09-02 | 09:37:29 | TQQQ | 2025-09-05 | 3 | 85.6141 | ||||||||||||
| 2025-09-02 | 09:37:29 | TQQQ | 2025-09-05 | 3 | 85.615 | ||||||||||||
| 2025-09-02 | 09:37:29 | TQQQ | 2025-09-05 | 3 | 85.615 | ||||||||||||
| 2025-08-29 | 15:59:40 | TQQQ | 2025-09-05 | 7 | 89.0139 | ||||||||||||
| 2025-08-29 | 15:53:32 | TQQQ | 2025-09-19 | 21 | 89.035 | ||||||||||||
| 2025-08-29 | 15:49:31 | TQQQ | 2025-10-17 | 49 | 89.3348 | ||||||||||||
| 2025-08-29 | 15:45:29 | TQQQ | 2025-09-05 | 7 | 89.405 | ||||||||||||
| 2025-08-29 | 15:39:22 | TQQQ | 2025-09-05 | 7 | 89.1644 | ||||||||||||
| 2025-08-29 | 15:35:19 | TQQQ | 2025-09-05 | 7 | 89.1656 | ||||||||||||
| 2025-08-29 | 15:34:44 | TQQQ | 2025-09-05 | 7 | 89.215 | ||||||||||||
| 2025-08-29 | 15:34:45 | TQQQ | 2025-09-05 | 7 | 89.215 | ||||||||||||
| 2025-08-29 | 13:52:16 | TQQQ | 2025-08-29 | 0 | 89.325 | ||||||||||||
| 2025-08-29 | 13:52:16 | TQQQ | 2025-08-29 | 0 | 89.325 | ||||||||||||
| 2025-08-29 | 13:51:00 | TQQQ | 2025-09-05 | 7 | 89.155 | ||||||||||||
| 2025-08-29 | 13:41:04 | TQQQ | 2025-08-29 | 0 | 89.005 | ||||||||||||
| 2025-08-29 | 13:41:04 | TQQQ | 2025-08-29 | 0 | 89.005 | ||||||||||||
| 2025-08-29 | 13:15:34 | TQQQ | 2025-08-29 | 0 | 88.71 | ||||||||||||
| 2025-08-29 | 12:45:12 | TQQQ | 2025-08-29 | 0 | 89.4948 | ||||||||||||
| 2025-08-29 | 12:45:12 | TQQQ | 2025-08-29 | 0 | 89.495 | ||||||||||||
| 2025-08-29 | 11:55:25 | TQQQ | 2025-08-29 | 0 | 89.085 | ||||||||||||
| 2025-08-29 | 11:53:40 | TQQQ | 2025-09-12 | 14 | 89.005 | ||||||||||||
| 2025-08-29 | 11:53:40 | TQQQ | 2025-09-12 | 14 | 88.995 | ||||||||||||
| 2025-08-29 | 11:31:49 | TQQQ | 2025-09-05 | 7 | 89.305 | ||||||||||||
| 2025-08-29 | 11:31:49 | TQQQ | 2025-09-05 | 7 | 89.2963 | ||||||||||||
| 2025-08-29 | 11:26:20 | TQQQ | 2025-09-05 | 7 | 89.565 | ||||||||||||
| 2025-08-29 | 11:26:20 | TQQQ | 2025-09-05 | 7 | 89.565 | ||||||||||||
| 2025-08-29 | 11:16:39 | TQQQ | 2025-08-29 | 0 | 89.345 | ||||||||||||
| 2025-08-29 | 11:13:41 | TQQQ | 2025-08-29 | 0 | 89.3256 | ||||||||||||
| 2025-08-29 | 11:13:08 | TQQQ | 2025-08-29 | 0 | 89.365 | ||||||||||||
| 2025-08-29 | 11:12:48 | TQQQ | 2025-08-29 | 0 | 89.3656 | ||||||||||||
| 2025-08-29 | 11:12:37 | TQQQ | 2025-08-29 | 0 | 89.3856 | ||||||||||||
| 2025-08-29 | 11:11:35 | TQQQ | 2025-08-29 | 0 | 89.375 | ||||||||||||
| 2025-08-29 | 11:10:53 | TQQQ | 2025-08-29 | 0 | 89.4256 | ||||||||||||
| 2025-08-29 | 10:57:55 | TQQQ | 2025-09-05 | 7 | 88.8033 | ||||||||||||
| 2025-08-29 | 10:50:27 | TQQQ | 2025-08-29 | 0 | 89.015 | ||||||||||||
| 2025-08-29 | 10:41:52 | TQQQ | 2025-09-12 | 14 | 89.5671 | ||||||||||||
| 2025-08-29 | 10:39:10 | TQQQ | 2025-09-05 | 7 | 89.79 | ||||||||||||
| 2025-08-29 | 10:36:42 | TQQQ | 2025-09-05 | 7 | 89.6257 | ||||||||||||
| 2025-08-29 | 10:22:43 | TQQQ | 2025-08-29 | 0 | 89.5451 | ||||||||||||
| 2025-08-29 | 10:21:43 | TQQQ | 2025-08-29 | 0 | 89.595 | ||||||||||||
| 2025-08-29 | 10:21:43 | TQQQ | 2025-08-29 | 0 | 89.595 | ||||||||||||
| 2025-08-29 | 10:21:43 | TQQQ | 2025-08-29 | 0 | 89.595 | ||||||||||||
| 2025-08-29 | 10:21:43 | TQQQ | 2025-08-29 | 0 | 89.595 | ||||||||||||
| 2025-08-29 | 10:21:04 | TQQQ | 2025-09-05 | 7 | 89.4356 | ||||||||||||
| 2025-08-29 | 10:20:32 | TQQQ | 2025-08-29 | 0 | 89.4756 | ||||||||||||
| 2025-08-29 | 10:20:33 | TQQQ | 2025-08-29 | 0 | 89.4744 | ||||||||||||
| 2025-08-29 | 10:20:08 | TQQQ | 2025-08-29 | 0 | 89.345 | ||||||||||||
| 2025-08-29 | 10:16:06 | TQQQ | 2025-08-29 | 0 | 88.9044 | ||||||||||||
| 2025-08-29 | 10:13:43 | TQQQ | 2025-08-29 | 0 | 89.0568 | ||||||||||||
| 2025-08-29 | 10:13:43 | TQQQ | 2025-08-29 | 0 | 89.055 | ||||||||||||
| 2025-08-29 | 09:56:49 | TQQQ | 2025-10-17 | 49 | 89.8943 | ||||||||||||
| 2025-08-29 | 09:56:49 | TQQQ | 2025-10-17 | 49 | 89.895 | ||||||||||||
| 2025-08-29 | 09:56:49 | TQQQ | 2025-10-17 | 49 | 89.895 | ||||||||||||
| 2025-08-29 | 09:55:41 | TQQQ | 2025-08-29 | 0 | 90.2343 | ||||||||||||
| 2025-08-29 | 09:47:49 | TQQQ | 2025-09-05 | 7 | 90.2144 | ||||||||||||
| 2025-08-29 | 09:46:58 | TQQQ | 2025-08-29 | 0 | 90.3151 | ||||||||||||
| 2025-08-29 | 09:46:58 | TQQQ | 2025-08-29 | 0 | 90.315 | ||||||||||||
| 2025-08-29 | 09:40:06 | TQQQ | 2025-09-05 | 7 | 90.8149 | ||||||||||||
| 2025-08-29 | 09:39:12 | TQQQ | 2025-08-29 | 0 | 91.0155 | ||||||||||||
| 2025-08-29 | 09:35:11 | TQQQ | 2025-08-29 | 0 | 91.175 | ||||||||||||
| 2025-08-29 | 09:35:11 | TQQQ | 2025-08-29 | 0 | 91.175 | ||||||||||||
| 2025-08-29 | 09:30:47 | TQQQ | 2025-08-29 | 0 | 91.3547 | ||||||||||||
| 2025-08-28 | 15:25:11 | TQQQ | 2025-08-29 | 1 | 92.795 | ||||||||||||
| 2025-08-28 | 15:00:40 | TQQQ | 2025-08-29 | 1 | 93.0051 | ||||||||||||
| 2025-08-28 | 15:00:23 | TQQQ | 2025-08-29 | 1 | 92.9849 | ||||||||||||
| 2025-08-28 | 15:00:09 | TQQQ | 2025-08-29 | 1 | 92.945 | ||||||||||||
| 2025-08-28 | 14:59:52 | TQQQ | 2025-08-29 | 1 | 92.955 | ||||||||||||
| 2025-08-28 | 14:58:41 | TQQQ | 2025-08-29 | 1 | 92.995 | ||||||||||||
| 2025-08-28 | 14:15:39 | TQQQ | 2025-08-29 | 1 | 92.6644 | ||||||||||||
| 2025-08-28 | 13:51:29 | TQQQ | 2025-09-05 | 8 | 92.755 | ||||||||||||
| 2025-08-28 | 13:47:02 | TQQQ | 2025-08-29 | 1 | 92.6963 | ||||||||||||
| 2025-08-28 | 13:27:21 | TQQQ | 2025-08-29 | 1 | 92.605 | ||||||||||||
| 2025-08-28 | 13:26:38 | TQQQ | 2025-08-29 | 1 | 92.545 | ||||||||||||
| 2025-08-28 | 13:25:16 | TQQQ | 2025-08-29 | 1 | 92.485 | ||||||||||||
| 2025-08-28 | 13:22:52 | TQQQ | 2025-08-29 | 1 | 92.435 | ||||||||||||
| 2025-08-28 | 13:07:04 | TQQQ | 2025-08-29 | 1 | 92.295 | ||||||||||||
| 2025-08-28 | 13:07:04 | TQQQ | 2025-08-29 | 1 | 92.295 | ||||||||||||
| 2025-08-28 | 13:05:26 | TQQQ | 2025-08-29 | 1 | 92.3345 | ||||||||||||
| 2025-08-28 | 12:58:00 | TQQQ | 2025-08-29 | 1 | 92.3849 | ||||||||||||
| 2025-08-28 | 12:53:19 | TQQQ | 2025-08-29 | 1 | 92.605 | ||||||||||||
| 2025-08-28 | 12:46:22 | TQQQ | 2025-08-29 | 1 | 92.505 | ||||||||||||
| 2025-08-28 | 12:31:45 | TQQQ | 2025-09-19 | 22 | 92.3344 | ||||||||||||
| 2025-08-28 | 12:31:38 | TQQQ | 2025-09-19 | 22 | 92.3451 | ||||||||||||
| 2025-08-28 | 12:31:38 | TQQQ | 2025-09-19 | 22 | 92.345 | ||||||||||||
| 2025-08-28 | 12:30:03 | TQQQ | 2025-09-05 | 8 | 92.6244 | ||||||||||||
| 2025-08-28 | 12:28:10 | TQQQ | 2025-09-05 | 8 | 92.62 | ||||||||||||
| 2025-08-28 | 12:28:10 | TQQQ | 2025-09-05 | 8 | 92.6294 | ||||||||||||
| 2025-08-28 | 12:12:50 | TQQQ | 2025-08-29 | 1 | 92.04 | ||||||||||||
| 2025-08-28 | 12:12:50 | TQQQ | 2025-08-29 | 1 | 92.04 | ||||||||||||
| 2025-08-28 | 12:09:26 | TQQQ | 2025-08-29 | 1 | 91.9853 | ||||||||||||
| 2025-08-28 | 11:25:51 | TQQQ | 2025-08-29 | 1 | 91.745 | ||||||||||||
| 2025-08-28 | 11:25:20 | TQQQ | 2025-08-29 | 1 | 91.9157 | ||||||||||||
| 2025-08-28 | 10:52:35 | TQQQ | 2025-09-05 | 8 | 91.9349 | ||||||||||||
| 2025-08-28 | 10:16:53 | TQQQ | 2025-09-19 | 22 | 91.61 | ||||||||||||
| 2025-08-28 | 10:11:54 | TQQQ | 2025-10-17 | 50 | 91.4663 | ||||||||||||
| 2025-08-28 | 09:48:50 | TQQQ | 2025-09-26 | 29 | 91.7755 | ||||||||||||
| 2025-08-28 | 09:34:52 | TQQQ | 2025-10-17 | 50 | 92.285 | ||||||||||||
| 2025-08-28 | 09:34:52 | TQQQ | 2025-10-17 | 50 | 92.285 | ||||||||||||
| 2025-08-28 | 09:32:21 | TQQQ | 2025-08-29 | 1 | 92.1957 | ||||||||||||
| 2025-08-27 | 15:59:05 | TQQQ | 2025-09-05 | 9 | 91.295 | ||||||||||||
| 2025-08-27 | 15:56:12 | TQQQ | 2025-08-29 | 2 | 91.3149 | ||||||||||||
| 2025-08-27 | 15:56:10 | TQQQ | 2025-08-29 | 2 | 91.31 | ||||||||||||
| 2025-08-27 | 15:56:10 | TQQQ | 2025-08-29 | 2 | 91.315 | ||||||||||||
| 2025-08-27 | 15:54:33 | TQQQ | 2025-08-29 | 2 | 91.195 | ||||||||||||
| 2025-08-27 | 15:54:18 | TQQQ | 2025-08-29 | 2 | 91.205 | ||||||||||||
| 2025-08-27 | 15:54:03 | TQQQ | 2025-08-29 | 2 | 91.215 | ||||||||||||
| 2025-08-27 | 15:54:03 | TQQQ | 2025-08-29 | 2 | 91.215 | ||||||||||||
| 2025-08-27 | 15:53:52 | TQQQ | 2025-08-29 | 2 | 91.2349 | ||||||||||||
| 2025-08-27 | 15:53:52 | TQQQ | 2025-08-29 | 2 | 91.235 | ||||||||||||
| 2025-08-27 | 15:53:15 | TQQQ | 2025-08-29 | 2 | 91.185 | ||||||||||||
| 2025-08-27 | 15:53:02 | TQQQ | 2025-08-29 | 2 | 91.1844 | ||||||||||||
| 2025-08-27 | 15:52:46 | TQQQ | 2025-08-29 | 2 | 91.195 | ||||||||||||
| 2025-08-27 | 15:52:33 | TQQQ | 2025-08-29 | 2 | 91.215 | ||||||||||||
| 2025-08-27 | 15:52:26 | TQQQ | 2025-08-29 | 2 | 91.205 | ||||||||||||
| 2025-08-27 | 15:51:21 | TQQQ | 2025-08-29 | 2 | 91.205 | ||||||||||||
| 2025-08-27 | 15:49:19 | TQQQ | 2025-08-29 | 2 | 91.095 | ||||||||||||
| 2025-08-27 | 15:43:35 | TQQQ | 2025-08-29 | 2 | 91.095 | ||||||||||||
| 2025-08-27 | 15:42:37 | TQQQ | 2025-08-29 | 2 | 91.055 | ||||||||||||
| 2025-08-27 | 15:42:37 | TQQQ | 2025-08-29 | 2 | 91.055 | ||||||||||||
| 2025-08-27 | 15:42:23 | TQQQ | 2025-08-29 | 2 | 91.045 | ||||||||||||
| 2025-08-27 | 15:42:23 | TQQQ | 2025-08-29 | 2 | 91.045 | ||||||||||||
| 2025-08-27 | 15:42:07 | TQQQ | 2025-08-29 | 2 | 91.045 | ||||||||||||
| 2025-08-27 | 15:40:36 | TQQQ | 2025-08-29 | 2 | 91.005 | ||||||||||||
| 2025-08-27 | 15:40:36 | TQQQ | 2025-08-29 | 2 | 91.005 | ||||||||||||
| 2025-08-27 | 15:39:31 | TQQQ | 2025-08-29 | 2 | 91.005 | ||||||||||||
| 2025-08-27 | 15:39:25 | TQQQ | 2025-08-29 | 2 | 90.9951 | ||||||||||||
| 2025-08-27 | 15:38:39 | TQQQ | 2025-08-29 | 2 | 90.9956 | ||||||||||||
| 2025-08-27 | 15:38:17 | TQQQ | 2025-08-29 | 2 | 90.945 | ||||||||||||
| 2025-08-27 | 14:54:34 | TQQQ | 2025-09-19 | 23 | 91.115 | ||||||||||||
| 2025-08-27 | 14:14:19 | TQQQ | 2025-09-05 | 9 | 91.3243 | ||||||||||||
| 2025-08-27 | 14:14:19 | TQQQ | 2025-09-05 | 9 | 91.325 | ||||||||||||
| 2025-08-27 | 13:50:58 | TQQQ | 2025-09-05 | 9 | 90.955 | ||||||||||||
| 2025-08-27 | 13:31:19 | TQQQ | 2025-09-05 | 9 | 90.8843 | ||||||||||||
| 2025-08-27 | 13:28:36 | TQQQ | 2025-08-29 | 2 | 90.8543 | ||||||||||||
| 2025-08-27 | 12:58:02 | TQQQ | 2025-09-05 | 9 | 90.885 | ||||||||||||
| 2025-08-27 | 12:37:13 | TQQQ | 2025-08-29 | 2 | 90.2651 | ||||||||||||
| 2025-08-27 | 12:31:10 | TQQQ | 2025-08-29 | 2 | 90.4443 | ||||||||||||
| 2025-08-27 | 12:28:36 | TQQQ | 2025-08-29 | 2 | 90.3044 | ||||||||||||
| 2025-08-27 | 12:24:47 | TQQQ | 2025-09-19 | 23 | 90.45 | ||||||||||||
| 2025-08-27 | 12:22:00 | TQQQ | 2025-09-05 | 9 | 90.615 | ||||||||||||
| 2025-08-27 | 10:45:50 | TQQQ | 2025-09-19 | 23 | 90.6549 | ||||||||||||
| 2025-08-27 | 10:26:24 | TQQQ | 2025-09-05 | 9 | 90.835 | ||||||||||||
| 2025-08-27 | 10:22:09 | TQQQ | 2025-08-29 | 2 | 90.7952 | ||||||||||||
| 2025-08-27 | 10:08:17 | TQQQ | 2025-08-29 | 2 | 90.2748 | ||||||||||||
| 2025-08-27 | 09:55:03 | TQQQ | 2025-09-19 | 23 | 90.0952 | ||||||||||||
| 2025-08-27 | 09:55:03 | TQQQ | 2025-09-19 | 23 | 90.095 | ||||||||||||
| 2025-08-27 | 09:48:38 | TQQQ | 2025-08-29 | 2 | 89.965 | ||||||||||||
| 2025-08-27 | 09:47:02 | TQQQ | 2025-08-29 | 2 | 89.7067 | ||||||||||||
| 2025-08-26 | 15:51:01 | TQQQ | 2025-08-29 | 3 | 90.6445 | ||||||||||||
| 2025-08-26 | 15:40:16 | TQQQ | 2025-09-05 | 10 | 90.175 | ||||||||||||
| 2025-08-26 | 15:40:16 | TQQQ | 2025-09-05 | 10 | 90.175 | ||||||||||||
| 2025-08-26 | 15:37:40 | TQQQ | 2025-09-05 | 10 | 90.305 | ||||||||||||
| 2025-08-26 | 15:23:44 | TQQQ | 2025-08-29 | 3 | 90.3944 | ||||||||||||
| 2025-08-26 | 15:23:44 | TQQQ | 2025-08-29 | 3 | 90.3949 | ||||||||||||
| 2025-08-26 | 14:30:09 | TQQQ | 2025-08-29 | 3 | 90.145 | ||||||||||||
| 2025-08-26 | 14:30:10 | TQQQ | 2025-08-29 | 3 | 90.1544 | ||||||||||||
| 2025-08-26 | 14:06:49 | TQQQ | 2025-08-29 | 3 | 89.785 | ||||||||||||
| 2025-08-26 | 14:03:51 | TQQQ | 2025-08-29 | 3 | 89.7944 | ||||||||||||
| 2025-08-26 | 12:14:52 | TQQQ | 2025-09-05 | 10 | 90.125 | ||||||||||||
| 2025-08-26 | 12:12:56 | TQQQ | 2025-09-05 | 10 | 90.1036 | ||||||||||||
| 2025-08-26 | 11:07:17 | TQQQ | 2025-09-05 | 10 | 89.8871 | ||||||||||||
| 2025-08-26 | 11:02:16 | TQQQ | 2025-08-29 | 3 | 89.9557 | ||||||||||||
| 2025-08-26 | 10:56:30 | TQQQ | 2025-08-29 | 3 | 90.1243 | ||||||||||||
| 2025-08-26 | 10:55:23 | TQQQ | 2025-08-29 | 3 | 90.1543 | ||||||||||||
| 2025-08-26 | 09:57:15 | TQQQ | 2025-08-29 | 3 | 89.6549 | ||||||||||||
| 2025-08-26 | 09:57:15 | TQQQ | 2025-08-29 | 3 | 89.655 | ||||||||||||
| 2025-08-26 | 09:57:15 | TQQQ | 2025-08-29 | 3 | 89.6549 | ||||||||||||
| 2025-08-25 | 15:58:44 | TQQQ | 2025-09-05 | 11 | 89.755 | ||||||||||||
| 2025-08-25 | 15:58:45 | TQQQ | 2025-09-05 | 11 | 89.755 | ||||||||||||
| 2025-08-25 | 15:58:08 | TQQQ | 2025-09-05 | 11 | 89.7538 | ||||||||||||
| 2025-08-25 | 15:57:20 | TQQQ | 2025-08-29 | 4 | 89.815 | ||||||||||||
| 2025-08-25 | 15:43:11 | TQQQ | 2025-08-29 | 4 | 90.1456 | ||||||||||||
| 2025-08-25 | 15:43:11 | TQQQ | 2025-08-29 | 4 | 90.145 | ||||||||||||
| 2025-08-25 | 15:38:26 | TQQQ | 2025-09-05 | 11 | 90.215 | ||||||||||||
| 2025-08-25 | 15:38:26 | TQQQ | 2025-09-05 | 11 | 90.215 | ||||||||||||
| 2025-08-25 | 15:38:26 | TQQQ | 2025-09-05 | 11 | 90.215 | ||||||||||||
| 2025-08-25 | 15:37:48 | TQQQ | 2025-09-05 | 11 | 90.215 | ||||||||||||
| 2025-08-25 | 15:37:49 | TQQQ | 2025-09-05 | 11 | 90.215 | ||||||||||||
| 2025-08-25 | 15:35:52 | TQQQ | 2025-08-29 | 4 | 90.1956 | ||||||||||||
| 2025-08-25 | 15:04:43 | TQQQ | 2025-08-29 | 4 | 90.245 | ||||||||||||
| 2025-08-25 | 14:46:55 | TQQQ | 2025-09-12 | 18 | 90.295 | ||||||||||||
| 2025-08-25 | 14:40:00 | TQQQ | 2025-08-29 | 4 | 90.365 | ||||||||||||
| 2025-08-25 | 14:35:42 | TQQQ | 2025-08-29 | 4 | 90.425 | ||||||||||||
| 2025-08-25 | 14:35:42 | TQQQ | 2025-08-29 | 4 | 90.425 | ||||||||||||
| 2025-08-25 | 14:35:03 | TQQQ | 2025-08-29 | 4 | 90.395 | ||||||||||||
| 2025-08-25 | 14:34:17 | TQQQ | 2025-08-29 | 4 | 90.4051 | ||||||||||||
| 2025-08-25 | 14:23:53 | TQQQ | 2025-08-29 | 4 | 90.445 | ||||||||||||
| 2025-08-25 | 14:23:53 | TQQQ | 2025-08-29 | 4 | 90.445 | ||||||||||||
| 2025-08-25 | 13:56:32 | TQQQ | 2025-08-29 | 4 | 90.6243 | ||||||||||||
| 2025-08-25 | 13:56:32 | TQQQ | 2025-08-29 | 4 | 90.625 | ||||||||||||
| 2025-08-25 | 13:27:55 | TQQQ | 2025-08-29 | 4 | 90.5451 | ||||||||||||
| 2025-08-25 | 13:27:55 | TQQQ | 2025-08-29 | 4 | 90.545 | ||||||||||||
| 2025-08-25 | 13:03:13 | TQQQ | 2025-09-05 | 11 | 90.6943 | ||||||||||||
| 2025-08-25 | 12:45:43 | TQQQ | 2025-08-29 | 4 | 90.925 | ||||||||||||
| 2025-08-25 | 12:39:02 | TQQQ | 2025-08-29 | 4 | 90.7243 | ||||||||||||
| 2025-08-25 | 12:13:29 | TQQQ | 2025-08-29 | 4 | 90.9143 | ||||||||||||
| 2025-08-25 | 12:09:11 | TQQQ | 2025-08-29 | 4 | 90.925 | ||||||||||||
| 2025-08-25 | 12:08:20 | TQQQ | 2025-08-29 | 4 | 90.925 | ||||||||||||
| 2025-08-25 | 11:59:48 | TQQQ | 2025-08-29 | 4 | 90.7951 | ||||||||||||
| 2025-08-25 | 11:31:29 | TQQQ | 2025-08-29 | 4 | 90.8449 | ||||||||||||
| 2025-08-25 | 11:17:36 | TQQQ | 2025-08-29 | 4 | 90.6944 | ||||||||||||
| 2025-08-25 | 11:17:21 | TQQQ | 2025-08-29 | 4 | 90.705 | ||||||||||||
| 2025-08-25 | 11:17:06 | TQQQ | 2025-08-29 | 4 | 90.6956 | ||||||||||||
| 2025-08-25 | 11:16:19 | TQQQ | 2025-09-05 | 11 | 90.695 | ||||||||||||
| 2025-08-25 | 10:15:17 | TQQQ | 2025-08-29 | 4 | 90.2844 | ||||||||||||
| 2025-08-25 | 10:13:10 | TQQQ | 2025-08-29 | 4 | 90.1556 | ||||||||||||
| 2025-08-25 | 10:09:25 | TQQQ | 2025-08-29 | 4 | 90.255 | ||||||||||||
| 2025-08-25 | 10:08:10 | TQQQ | 2025-08-29 | 4 | 90.175 | ||||||||||||
| 2025-08-25 | 10:05:50 | TQQQ | 2025-08-29 | 4 | 90.145 | ||||||||||||
| 2025-08-25 | 10:05:45 | TQQQ | 2025-09-19 | 25 | 90.115 | ||||||||||||
| 2025-08-25 | 09:58:07 | TQQQ | 2025-10-17 | 53 | 89.7549 | ||||||||||||
| 2025-08-25 | 09:51:18 | TQQQ | 2025-09-19 | 25 | 89.376 | ||||||||||||
| 2025-08-25 | 09:44:31 | TQQQ | 2025-08-29 | 4 | 89.385 | ||||||||||||
| 2025-08-25 | 09:39:58 | TQQQ | 2025-09-19 | 25 | 89.675 | ||||||||||||
| 2025-08-25 | 09:35:22 | TQQQ | 2025-08-29 | 4 | 89.395 | ||||||||||||
| 2025-08-25 | 09:30:31 | TQQQ | 2025-08-29 | 4 | 89.7654 | ||||||||||||
| 2025-08-22 | 15:56:33 | TQQQ | 2025-08-29 | 7 | 90.2755 | ||||||||||||
| 2025-08-22 | 15:52:21 | TQQQ | 2025-10-17 | 56 | 90.425 | ||||||||||||
| 2025-08-22 | 15:45:17 | TQQQ | 2025-09-05 | 14 | 90.3045 | ||||||||||||
| 2025-08-22 | 15:22:05 | TQQQ | 2025-10-17 | 56 | 90.475 | ||||||||||||
| 2025-08-22 | 15:22:02 | TQQQ | 2025-08-22 | 0 | 90.475 | ||||||||||||
| 2025-08-22 | 15:08:21 | TQQQ | 2025-08-29 | 7 | 90.55 | ||||||||||||
| 2025-08-22 | 15:06:33 | TQQQ | 2025-09-19 | 28 | 90.625 | ||||||||||||
| 2025-08-22 | 14:56:20 | TQQQ | 2025-09-19 | 28 | 90.585 | ||||||||||||
| 2025-08-22 | 14:20:04 | TQQQ | 2025-08-22 | 0 | 90.7 | ||||||||||||
| 2025-08-22 | 14:18:20 | TQQQ | 2025-09-19 | 28 | 90.745 | ||||||||||||
| 2025-08-22 | 14:10:12 | TQQQ | 2025-08-22 | 0 | 90.8056 | ||||||||||||
| 2025-08-22 | 14:09:38 | TQQQ | 2025-08-22 | 0 | 90.8256 | ||||||||||||
| 2025-08-22 | 14:08:06 | TQQQ | 2025-08-22 | 0 | 90.765 | ||||||||||||
| 2025-08-22 | 14:06:47 | TQQQ | 2025-08-22 | 0 | 90.785 | ||||||||||||
| 2025-08-22 | 14:06:47 | TQQQ | 2025-08-22 | 0 | 90.785 | ||||||||||||
| 2025-08-22 | 14:05:25 | TQQQ | 2025-08-22 | 0 | 90.89 | ||||||||||||
| 2025-08-22 | 13:43:04 | TQQQ | 2025-08-22 | 0 | 90.895 | ||||||||||||
| 2025-08-22 | 13:39:11 | TQQQ | 2025-08-22 | 0 | 90.875 | ||||||||||||
| 2025-08-22 | 13:38:22 | TQQQ | 2025-08-22 | 0 | 90.9049 | ||||||||||||
| 2025-08-22 | 13:31:23 | TQQQ | 2025-08-22 | 0 | 90.8849 | ||||||||||||
| 2025-08-22 | 13:31:05 | TQQQ | 2025-08-29 | 7 | 90.905 | ||||||||||||
| 2025-08-22 | 13:29:00 | TQQQ | 2025-08-22 | 0 | 90.905 | ||||||||||||
| 2025-08-22 | 13:23:34 | TQQQ | 2025-08-29 | 7 | 90.755 | ||||||||||||
| 2025-08-22 | 12:47:24 | TQQQ | 2025-08-22 | 0 | 90.1931 | ||||||||||||
| 2025-08-22 | 12:46:37 | TQQQ | 2025-08-22 | 0 | 90.195 | ||||||||||||
| 2025-08-22 | 12:44:06 | TQQQ | 2025-08-22 | 0 | 90.1056 | ||||||||||||
| 2025-08-22 | 12:44:06 | TQQQ | 2025-08-22 | 0 | 90.1056 | ||||||||||||
| 2025-08-22 | 12:33:43 | TQQQ | 2025-09-19 | 28 | 90.2538 | ||||||||||||
| 2025-08-22 | 12:33:43 | TQQQ | 2025-09-19 | 28 | 90.255 | ||||||||||||
| 2025-08-22 | 12:33:43 | TQQQ | 2025-09-19 | 28 | 90.2538 | ||||||||||||
| 2025-08-22 | 12:33:37 | TQQQ | 2025-09-19 | 28 | 90.235 | ||||||||||||
| 2025-08-22 | 12:33:37 | TQQQ | 2025-09-19 | 28 | 90.235 | ||||||||||||
| 2025-08-22 | 12:33:35 | TQQQ | 2025-09-19 | 28 | 90.225 | ||||||||||||
| 2025-08-22 | 12:33:35 | TQQQ | 2025-09-19 | 28 | 90.225 | ||||||||||||
| 2025-08-22 | 12:33:28 | TQQQ | 2025-09-19 | 28 | 90.2349 | ||||||||||||
| 2025-08-22 | 12:33:28 | TQQQ | 2025-09-19 | 28 | 90.235 | ||||||||||||
| 2025-08-22 | 12:33:28 | TQQQ | 2025-09-19 | 28 | 90.2349 | ||||||||||||
| 2025-08-22 | 12:33:10 | TQQQ | 2025-08-29 | 7 | 90.195 | ||||||||||||
| 2025-08-22 | 12:15:46 | TQQQ | 2025-08-22 | 0 | 90.15 | ||||||||||||
| 2025-08-22 | 12:03:26 | TQQQ | 2025-08-22 | 0 | 90.645 | ||||||||||||
| 2025-08-22 | 12:03:26 | TQQQ | 2025-08-22 | 0 | 90.6549 | ||||||||||||
| 2025-08-22 | 11:58:49 | TQQQ | 2025-08-29 | 7 | 90.4551 | ||||||||||||
| 2025-08-22 | 11:57:30 | TQQQ | 2025-08-22 | 0 | 90.605 | ||||||||||||
| 2025-08-22 | 11:55:24 | TQQQ | 2025-09-19 | 28 | 90.635 | ||||||||||||
| 2025-08-22 | 11:55:24 | TQQQ | 2025-09-19 | 28 | 90.635 | ||||||||||||
| 2025-08-22 | 11:53:53 | TQQQ | 2025-09-19 | 28 | 90.665 | ||||||||||||
| 2025-08-22 | 11:53:31 | TQQQ | 2025-09-19 | 28 | 90.6956 | ||||||||||||
| 2025-08-22 | 11:53:31 | TQQQ | 2025-09-19 | 28 | 90.695 | ||||||||||||
| 2025-08-22 | 11:53:31 | TQQQ | 2025-09-19 | 28 | 90.695 | ||||||||||||
| 2025-08-22 | 11:53:31 | TQQQ | 2025-09-19 | 28 | 90.695 | ||||||||||||
| 2025-08-22 | 11:53:31 | TQQQ | 2025-09-19 | 28 | 90.695 | ||||||||||||
| 2025-08-22 | 11:53:31 | TQQQ | 2025-09-19 | 28 | 90.695 | ||||||||||||
| 2025-08-22 | 11:48:29 | TQQQ | 2026-01-16 | 147 | 90.6656 | ||||||||||||
| 2025-08-22 | 11:05:41 | TQQQ | 2025-08-29 | 7 | 91.225 | ||||||||||||
| 2025-08-22 | 11:05:11 | TQQQ | 2025-09-05 | 14 | 91.275 | ||||||||||||
| 2025-08-22 | 10:52:41 | TQQQ | 2025-08-29 | 7 | 90.7446 | ||||||||||||
| 2025-08-22 | 10:46:56 | TQQQ | 2025-08-22 | 0 | 91.2149 | ||||||||||||
| 2025-08-22 | 10:46:56 | TQQQ | 2025-08-22 | 0 | 91.225 | ||||||||||||
| 2025-08-22 | 10:46:52 | TQQQ | 2025-08-29 | 7 | 91.085 | ||||||||||||
| 2025-08-22 | 10:34:42 | TQQQ | 2025-08-29 | 7 | 90.725 | ||||||||||||
| 2025-08-22 | 10:31:54 | TQQQ | 2025-09-05 | 14 | 90.4743 | ||||||||||||
| 2025-08-22 | 10:26:35 | TQQQ | 2025-08-22 | 0 | 90.4054 | ||||||||||||
| 2025-08-22 | 10:25:38 | TQQQ | 2025-09-19 | 28 | 90.5161 | ||||||||||||
| 2025-08-22 | 10:25:18 | TQQQ | 2025-09-05 | 14 | 90.2939 | ||||||||||||
| 2025-08-22 | 10:19:17 | TQQQ | 2025-09-05 | 14 | 90.3857 | ||||||||||||
| 2025-08-22 | 10:18:03 | TQQQ | 2025-08-22 | 0 | 90.675 | ||||||||||||
| 2025-08-22 | 10:16:00 | TQQQ | 2025-08-22 | 0 | 91.0354 | ||||||||||||
| 2025-08-22 | 10:15:59 | TQQQ | 2025-08-22 | 0 | 91.0 | ||||||||||||
| 2025-08-22 | 10:16:00 | TQQQ | 2025-08-22 | 0 | 91.02 | ||||||||||||
| 2025-08-22 | 10:15:38 | TQQQ | 2025-08-29 | 7 | 90.945 | ||||||||||||
| 2025-08-22 | 10:14:44 | TQQQ | 2025-08-22 | 0 | 90.6453 | ||||||||||||
| 2025-08-22 | 10:13:30 | TQQQ | 2025-08-29 | 7 | 90.34 | ||||||||||||
| 2025-08-22 | 10:09:14 | TQQQ | 2025-09-19 | 28 | 90.4153 | ||||||||||||
| 2025-08-22 | 10:09:14 | TQQQ | 2025-09-19 | 28 | 90.4153 | ||||||||||||
| 2025-08-22 | 10:08:59 | TQQQ | 2025-10-17 | 56 | 90.3047 | ||||||||||||
| 2025-08-22 | 10:08:55 | TQQQ | 2025-08-29 | 7 | 90.3159 | ||||||||||||
| 2025-08-22 | 10:08:41 | TQQQ | 2025-08-22 | 0 | 90.23 | ||||||||||||
| 2025-08-22 | 10:05:38 | TQQQ | 2025-08-29 | 7 | 89.865 | ||||||||||||
| 2025-08-22 | 10:05:38 | TQQQ | 2025-08-29 | 7 | 89.865 | ||||||||||||
| 2025-08-22 | 10:02:57 | TQQQ | 2025-09-19 | 28 | 89.6391 | ||||||||||||
| 2025-08-22 | 10:00:07 | TQQQ | 2025-08-29 | 7 | 88.2393 | ||||||||||||
| 2025-08-22 | 10:00:08 | TQQQ | 2025-08-29 | 7 | 88.45 | ||||||||||||
| 2025-08-22 | 09:54:26 | TQQQ | 2025-09-19 | 28 | 87.4958 | ||||||||||||
| 2025-08-22 | 09:48:17 | TQQQ | 2025-08-22 | 0 | 87.585 | ||||||||||||
| 2025-08-22 | 09:48:08 | TQQQ | 2025-08-22 | 0 | 87.545 | ||||||||||||
| 2025-08-22 | 09:47:56 | TQQQ | 2025-08-22 | 0 | 87.595 | ||||||||||||
| 2025-08-22 | 09:47:34 | TQQQ | 2025-08-22 | 0 | 87.5561 | ||||||||||||
| 2025-08-22 | 09:46:44 | TQQQ | 2025-08-22 | 0 | 87.4146 | ||||||||||||
| 2025-08-22 | 09:43:36 | TQQQ | 2025-08-22 | 0 | 87.595 | ||||||||||||
| 2025-08-22 | 09:38:44 | TQQQ | 2025-08-29 | 7 | 87.025 | ||||||||||||
| 2025-08-22 | 09:38:44 | TQQQ | 2025-08-29 | 7 | 87.025 | ||||||||||||
| 2025-08-22 | 09:34:10 | TQQQ | 2025-08-29 | 7 | 86.725 | ||||||||||||
| 2025-08-22 | 09:33:15 | TQQQ | 2025-08-29 | 7 | 86.8705 | ||||||||||||
| 2025-08-22 | 09:31:07 | TQQQ | 2025-09-05 | 14 | 86.5742 | ||||||||||||
| 2025-08-21 | 15:41:47 | TQQQ | 2025-08-22 | 1 | 86.415 | ||||||||||||
| 2025-08-21 | 15:30:01 | TQQQ | 2025-08-22 | 1 | 86.6655 | ||||||||||||
| 2025-08-21 | 15:13:41 | TQQQ | 2025-09-26 | 36 | 86.7651 | ||||||||||||
| 2025-08-21 | 15:09:02 | TQQQ | 2025-08-29 | 8 | 86.8049 | ||||||||||||
| 2025-08-21 | 15:06:42 | TQQQ | 2025-08-29 | 8 | 86.765 | ||||||||||||
| 2025-08-21 | 15:05:20 | TQQQ | 2025-09-12 | 22 | 86.645 | ||||||||||||
| 2025-08-21 | 14:47:30 | TQQQ | 2025-08-29 | 8 | 86.1069 | ||||||||||||
| 2025-08-21 | 14:46:30 | TQQQ | 2025-08-29 | 8 | 86.2431 | ||||||||||||
| 2025-08-21 | 14:06:16 | TQQQ | 2025-08-22 | 1 | 86.3744 | ||||||||||||
| 2025-08-21 | 13:54:18 | TQQQ | 2025-10-17 | 57 | 86.305 | ||||||||||||
| 2025-08-21 | 13:42:17 | TQQQ | 2025-10-17 | 57 | 86.2851 | ||||||||||||
| 2025-08-21 | 13:32:22 | TQQQ | 2025-08-22 | 1 | 85.825 | ||||||||||||
| 2025-08-21 | 13:32:22 | TQQQ | 2025-08-22 | 1 | 85.825 | ||||||||||||
| 2025-08-21 | 12:46:03 | TQQQ | 2025-08-22 | 1 | 86.195 | ||||||||||||
| 2025-08-21 | 12:46:03 | TQQQ | 2025-08-22 | 1 | 86.195 | ||||||||||||
| 2025-08-21 | 12:36:23 | TQQQ | 2025-08-22 | 1 | 86.0862 | ||||||||||||
| 2025-08-21 | 12:31:03 | TQQQ | 2025-08-22 | 1 | 86.3144 | ||||||||||||
| 2025-08-21 | 12:18:32 | TQQQ | 2025-08-29 | 8 | 86.375 | ||||||||||||
| 2025-08-21 | 12:13:31 | TQQQ | 2025-08-22 | 1 | 86.3149 | ||||||||||||
| 2025-08-21 | 12:03:26 | TQQQ | 2025-08-22 | 1 | 86.395 | ||||||||||||
| 2025-08-21 | 12:03:26 | TQQQ | 2025-08-22 | 1 | 86.395 | ||||||||||||
| 2025-08-21 | 12:01:24 | TQQQ | 2025-08-22 | 1 | 86.1649 | ||||||||||||
| 2025-08-21 | 11:56:20 | TQQQ | 2025-08-29 | 8 | 86.2934 | ||||||||||||
| 2025-08-21 | 11:55:52 | TQQQ | 2025-08-29 | 8 | 86.3049 | ||||||||||||
| 2025-08-21 | 11:21:55 | TQQQ | 2025-08-22 | 1 | 86.805 | ||||||||||||
| 2025-08-21 | 11:20:59 | TQQQ | 2025-08-22 | 1 | 86.7355 | ||||||||||||
| 2025-08-21 | 11:20:59 | TQQQ | 2025-08-22 | 1 | 86.735 | ||||||||||||
| 2025-08-21 | 11:17:57 | TQQQ | 2025-08-29 | 8 | 86.745 | ||||||||||||
| 2025-08-21 | 11:17:57 | TQQQ | 2025-08-29 | 8 | 86.745 | ||||||||||||
| 2025-08-21 | 11:17:34 | TQQQ | 2025-08-22 | 1 | 86.6655 | ||||||||||||
| 2025-08-21 | 11:17:15 | TQQQ | 2025-08-22 | 1 | 86.6255 | ||||||||||||
| 2025-08-21 | 11:17:10 | TQQQ | 2025-08-22 | 1 | 86.6645 | ||||||||||||
| 2025-08-21 | 11:17:10 | TQQQ | 2025-08-22 | 1 | 86.6649 | ||||||||||||
| 2025-08-21 | 11:16:26 | TQQQ | 2025-08-22 | 1 | 86.515 | ||||||||||||
| 2025-08-21 | 11:13:21 | TQQQ | 2025-08-22 | 1 | 86.6348 | ||||||||||||
| 2025-08-21 | 11:13:21 | TQQQ | 2025-08-22 | 1 | 86.635 | ||||||||||||
| 2025-08-21 | 11:11:17 | TQQQ | 2025-09-19 | 29 | 86.765 | ||||||||||||
| 2025-08-21 | 10:46:47 | TQQQ | 2025-08-29 | 8 | 87.2245 | ||||||||||||
| 2025-08-21 | 10:44:57 | TQQQ | 2025-09-19 | 29 | 87.185 | ||||||||||||
| 2025-08-21 | 10:19:36 | TQQQ | 2025-09-19 | 29 | 87.445 | ||||||||||||
| 2025-08-21 | 09:46:23 | TQQQ | 2025-08-29 | 8 | 86.1857 | ||||||||||||
| 2025-08-21 | 09:46:23 | TQQQ | 2025-08-29 | 8 | 86.155 | ||||||||||||
| 2025-08-21 | 09:38:13 | TQQQ | 2025-09-05 | 15 | 87.2642 | ||||||||||||
| 2025-08-21 | 09:34:50 | TQQQ | 2025-08-22 | 1 | 86.845 | ||||||||||||
| 2025-08-21 | 09:32:20 | TQQQ | 2025-08-29 | 8 | 86.4839 | ||||||||||||
| 2025-08-20 | 15:53:55 | TQQQ | 2025-08-22 | 2 | 87.8138 | ||||||||||||
| 2025-08-20 | 15:43:35 | TQQQ | 2025-08-22 | 2 | 87.735 | ||||||||||||
| 2025-08-20 | 15:32:18 | TQQQ | 2025-08-22 | 2 | 87.765 | ||||||||||||
| 2025-08-20 | 15:31:44 | TQQQ | 2025-08-22 | 2 | 87.745 | ||||||||||||
| 2025-08-20 | 15:28:59 | TQQQ | 2025-10-17 | 58 | 87.645 | ||||||||||||
| 2025-08-20 | 15:06:36 | TQQQ | 2025-08-22 | 2 | 87.065 | ||||||||||||
| 2025-08-20 | 14:36:22 | TQQQ | 2025-08-29 | 9 | 86.535 | ||||||||||||
| 2025-08-20 | 14:15:13 | TQQQ | 2025-08-22 | 2 | 86.4732 | ||||||||||||
| 2025-08-20 | 13:47:24 | TQQQ | 2025-08-29 | 9 | 87.4651 | ||||||||||||
| 2025-08-20 | 13:42:27 | TQQQ | 2025-08-22 | 2 | 87.2449 | ||||||||||||
| 2025-08-20 | 12:24:42 | TQQQ | 2025-09-05 | 16 | 87.0556 | ||||||||||||
| 2025-08-20 | 11:35:05 | TQQQ | 2025-08-29 | 9 | 86.875 | ||||||||||||
| 2025-08-20 | 11:27:03 | TQQQ | 2025-09-05 | 16 | 86.4149 | ||||||||||||
| 2025-08-20 | 11:26:34 | TQQQ | 2025-08-22 | 2 | 86.295 | ||||||||||||
| 2025-08-20 | 11:23:23 | TQQQ | 2025-09-05 | 16 | 86.185 | ||||||||||||
| 2025-08-20 | 11:18:49 | TQQQ | 2025-08-29 | 9 | 85.915 | ||||||||||||
| 2025-08-20 | 11:18:29 | TQQQ | 2025-08-22 | 2 | 85.885 | ||||||||||||
| 2025-08-20 | 10:46:52 | TQQQ | 2025-08-29 | 9 | 84.5637 | ||||||||||||
| 2025-08-20 | 10:46:52 | TQQQ | 2025-08-29 | 9 | 84.565 | ||||||||||||
| 2025-08-20 | 10:46:13 | TQQQ | 2025-09-19 | 30 | 84.7351 | ||||||||||||
| 2025-08-20 | 10:41:19 | TQQQ | 2025-08-22 | 2 | 84.6356 | ||||||||||||
| 2025-08-20 | 10:37:51 | TQQQ | 2025-09-19 | 30 | 85.093 | ||||||||||||
| 2025-08-20 | 10:32:30 | TQQQ | 2025-08-29 | 9 | 85.0663 | ||||||||||||
| 2025-08-20 | 10:32:25 | TQQQ | 2026-01-16 | 149 | 85.125 | ||||||||||||
| 2025-08-20 | 10:31:40 | TQQQ | 2025-08-22 | 2 | 85.1456 | ||||||||||||
| 2025-08-20 | 10:31:40 | TQQQ | 2025-08-22 | 2 | 85.1456 | ||||||||||||
| 2025-08-20 | 10:29:28 | TQQQ | 2026-01-16 | 149 | 85.0749 | ||||||||||||
| 2025-08-20 | 10:27:31 | TQQQ | 2025-08-22 | 2 | 85.5956 | ||||||||||||
| 2025-08-20 | 10:27:31 | TQQQ | 2025-08-22 | 2 | 85.5951 | ||||||||||||
| 2025-08-20 | 10:27:31 | TQQQ | 2025-08-22 | 2 | 85.5956 | ||||||||||||
| 2025-08-20 | 10:16:35 | TQQQ | 2025-12-19 | 121 | 84.855 | ||||||||||||
| 2025-08-20 | 10:16:34 | TQQQ | 2025-12-19 | 121 | 84.895 | ||||||||||||
| 2025-08-20 | 10:16:35 | TQQQ | 2025-12-19 | 121 | 84.8454 | ||||||||||||
| 2025-08-20 | 10:08:31 | TQQQ | 2025-08-22 | 2 | 85.165 | ||||||||||||
| 2025-08-20 | 10:08:31 | TQQQ | 2025-08-22 | 2 | 85.165 | ||||||||||||
| 2025-08-20 | 10:04:10 | TQQQ | 2025-12-19 | 121 | 86.1654 | ||||||||||||
| 2025-08-20 | 10:02:03 | TQQQ | 2025-08-22 | 2 | 86.2139 | ||||||||||||
| 2025-08-19 | 15:59:35 | TQQQ | 2025-08-22 | 3 | 89.275 | ||||||||||||
| 2025-08-19 | 15:59:35 | TQQQ | 2025-08-22 | 3 | 89.275 | ||||||||||||
| 2025-08-19 | 15:50:55 | TQQQ | 2025-08-22 | 3 | 89.175 | ||||||||||||
| 2025-08-19 | 15:41:26 | TQQQ | 2025-08-29 | 10 | 89.245 | ||||||||||||
| 2025-08-19 | 15:16:47 | TQQQ | 2025-08-22 | 3 | 88.935 | ||||||||||||
| 2025-08-19 | 15:16:47 | TQQQ | 2025-08-22 | 3 | 88.935 | ||||||||||||
| 2025-08-19 | 15:01:57 | TQQQ | 2025-08-22 | 3 | 88.905 | ||||||||||||
| 2025-08-19 | 14:50:10 | TQQQ | 2025-09-19 | 31 | 89.075 | ||||||||||||
| 2025-08-19 | 14:50:08 | TQQQ | 2025-09-19 | 31 | 89.085 | ||||||||||||
| 2025-08-19 | 14:49:28 | TQQQ | 2025-08-22 | 3 | 89.105 | ||||||||||||
| 2025-08-19 | 14:49:05 | TQQQ | 2025-08-22 | 3 | 89.085 | ||||||||||||
| 2025-08-19 | 13:24:53 | TQQQ | 2025-08-29 | 10 | 89.365 | ||||||||||||
| 2025-08-19 | 13:24:53 | TQQQ | 2025-08-29 | 10 | 89.365 | ||||||||||||
| 2025-08-19 | 13:21:17 | TQQQ | 2025-08-29 | 10 | 89.2556 | ||||||||||||
| 2025-08-19 | 13:18:37 | TQQQ | 2025-08-29 | 10 | 89.1856 | ||||||||||||
| 2025-08-19 | 13:11:30 | TQQQ | 2025-08-22 | 3 | 89.105 | ||||||||||||
| 2025-08-19 | 13:09:16 | TQQQ | 2025-08-22 | 3 | 89.1444 | ||||||||||||
| 2025-08-19 | 13:06:51 | TQQQ | 2025-08-29 | 10 | 89.235 | ||||||||||||
| 2025-08-19 | 13:06:51 | TQQQ | 2025-08-29 | 10 | 89.235 | ||||||||||||
| 2025-08-19 | 13:01:16 | TQQQ | 2025-12-19 | 122 | 89.4749 | ||||||||||||
| 2025-08-19 | 12:48:54 | TQQQ | 2025-08-22 | 3 | 89.6156 | ||||||||||||
| 2025-08-19 | 12:48:54 | TQQQ | 2025-08-22 | 3 | 89.6151 | ||||||||||||
| 2025-08-19 | 12:33:02 | TQQQ | 2025-09-19 | 31 | 90.0549 | ||||||||||||
| 2025-08-19 | 12:14:26 | TQQQ | 2025-08-22 | 3 | 89.925 | ||||||||||||
| 2025-08-19 | 12:14:12 | TQQQ | 2025-09-19 | 31 | 89.995 | ||||||||||||
| 2025-08-19 | 11:42:38 | TQQQ | 2025-08-22 | 3 | 90.4352 | ||||||||||||
| 2025-08-19 | 11:28:46 | TQQQ | 2025-08-22 | 3 | 90.615 | ||||||||||||
| 2025-08-19 | 11:10:20 | TQQQ | 2025-09-19 | 31 | 90.2049 | ||||||||||||
| 2025-08-19 | 10:59:48 | TQQQ | 2025-08-22 | 3 | 90.2451 | ||||||||||||
| 2025-08-19 | 10:59:48 | TQQQ | 2025-08-22 | 3 | 90.2451 | ||||||||||||
| 2025-08-19 | 10:52:10 | TQQQ | 2025-08-29 | 10 | 90.545 | ||||||||||||
| 2025-08-19 | 10:46:34 | TQQQ | 2025-08-22 | 3 | 90.7049 | ||||||||||||
| 2025-08-19 | 10:44:40 | TQQQ | 2025-08-29 | 10 | 90.5269 | ||||||||||||
| 2025-08-19 | 10:42:51 | TQQQ | 2025-08-22 | 3 | 90.8051 | ||||||||||||
| 2025-08-19 | 10:41:52 | TQQQ | 2025-08-22 | 3 | 90.925 | ||||||||||||
| 2025-08-19 | 10:41:34 | TQQQ | 2025-08-22 | 3 | 90.9536 | ||||||||||||
| 2025-08-19 | 10:41:34 | TQQQ | 2025-08-22 | 3 | 90.955 | ||||||||||||
| 2025-08-19 | 10:33:15 | TQQQ | 2025-08-29 | 10 | 91.3256 | ||||||||||||
| 2025-08-19 | 10:27:50 | TQQQ | 2025-08-22 | 3 | 91.565 | ||||||||||||
| 2025-08-19 | 10:27:50 | TQQQ | 2025-08-22 | 3 | 91.525 | ||||||||||||
| 2025-08-19 | 10:19:19 | TQQQ | 2025-08-29 | 10 | 91.9656 | ||||||||||||
| 2025-08-19 | 09:57:25 | TQQQ | 2025-08-22 | 3 | 92.005 | ||||||||||||
| 2025-08-19 | 09:57:25 | TQQQ | 2025-08-22 | 3 | 92.005 | ||||||||||||
| 2025-08-19 | 09:45:49 | TQQQ | 2025-08-22 | 3 | 91.6162 | ||||||||||||
| 2025-08-19 | 09:42:01 | TQQQ | 2025-08-22 | 3 | 92.255 | ||||||||||||
| 2025-08-19 | 09:41:48 | TQQQ | 2025-08-22 | 3 | 92.1849 | ||||||||||||
| 2025-08-19 | 09:40:12 | TQQQ | 2025-08-22 | 3 | 91.9233 | ||||||||||||
| 2025-08-19 | 09:40:12 | TQQQ | 2025-08-22 | 3 | 91.925 | ||||||||||||
| 2025-08-19 | 09:35:44 | TQQQ | 2025-09-19 | 31 | 91.705 | ||||||||||||
| 2025-08-18 | 14:53:14 | TQQQ | 2025-08-29 | 11 | 93.125 | ||||||||||||
| 2025-08-18 | 14:53:14 | TQQQ | 2025-08-29 | 11 | 93.125 | ||||||||||||
| 2025-08-18 | 14:50:36 | TQQQ | 2025-08-29 | 11 | 93.075 | ||||||||||||
| 2025-08-18 | 14:50:36 | TQQQ | 2025-08-29 | 11 | 93.075 | ||||||||||||
| 2025-08-18 | 14:43:51 | TQQQ | 2025-08-22 | 4 | 92.9443 | ||||||||||||
| 2025-08-18 | 14:43:51 | TQQQ | 2025-08-22 | 4 | 92.945 | ||||||||||||
| 2025-08-18 | 14:43:51 | TQQQ | 2025-08-22 | 4 | 92.9443 | ||||||||||||
| 2025-08-18 | 14:42:48 | TQQQ | 2025-08-22 | 4 | 92.865 | ||||||||||||
| 2025-08-18 | 14:42:48 | TQQQ | 2025-08-22 | 4 | 92.865 | ||||||||||||
| 2025-08-18 | 13:33:36 | TQQQ | 2025-09-19 | 32 | 93.0757 | ||||||||||||
| 2025-08-18 | 12:09:18 | TQQQ | 2025-08-22 | 4 | 92.735 | ||||||||||||
| 2025-08-18 | 12:09:18 | TQQQ | 2025-08-22 | 4 | 92.735 | ||||||||||||
| 2025-08-18 | 10:48:53 | TQQQ | 2025-08-29 | 11 | 92.4451 | ||||||||||||
| 2025-08-18 | 10:42:33 | TQQQ | 2025-09-19 | 32 | 92.7951 | ||||||||||||
| 2025-08-18 | 10:35:07 | TQQQ | 2027-01-15 | 515 | 92.925 | ||||||||||||
| 2025-08-18 | 10:33:21 | TQQQ | 2027-01-15 | 515 | 92.965 | ||||||||||||
| 2025-08-18 | 10:33:21 | TQQQ | 2027-01-15 | 515 | 92.965 | ||||||||||||
| 2025-08-18 | 10:33:21 | TQQQ | 2027-01-15 | 515 | 92.965 | ||||||||||||
| 2025-08-18 | 10:23:38 | TQQQ | 2025-09-05 | 18 | 93.1351 | ||||||||||||
| 2025-08-15 | 15:50:00 | TQQQ | 2025-08-22 | 7 | 93.4548 | ||||||||||||
| 2025-08-15 | 15:42:05 | TQQQ | 2025-12-19 | 126 | 93.455 | ||||||||||||
| 2025-08-15 | 15:41:54 | TQQQ | 2025-08-22 | 7 | 93.4656 | ||||||||||||
| 2025-08-15 | 15:41:15 | TQQQ | 2025-08-22 | 7 | 93.435 | ||||||||||||
| 2025-08-15 | 15:31:33 | TQQQ | 2025-08-15 | 0 | 93.3044 | ||||||||||||
| 2025-08-15 | 15:23:13 | TQQQ | 2025-08-15 | 0 | 93.2844 | ||||||||||||
| 2025-08-15 | 15:10:09 | TQQQ | 2025-08-15 | 0 | 93.1956 | ||||||||||||
| 2025-08-15 | 15:01:19 | TQQQ | 2025-08-15 | 0 | 93.2156 | ||||||||||||
| 2025-08-15 | 15:01:17 | TQQQ | 2025-08-15 | 0 | 93.2156 | ||||||||||||
| 2025-08-15 | 14:29:58 | TQQQ | 2025-08-22 | 7 | 93.4651 | ||||||||||||
| 2025-08-15 | 13:58:03 | TQQQ | 2025-08-22 | 7 | 93.5743 | ||||||||||||
| 2025-08-15 | 13:55:30 | TQQQ | 2025-08-15 | 0 | 93.415 | ||||||||||||
| 2025-08-15 | 12:37:14 | TQQQ | 2025-08-22 | 7 | 92.8351 | ||||||||||||
| 2025-08-15 | 12:34:49 | TQQQ | 2025-08-22 | 7 | 93.015 | ||||||||||||
| 2025-08-15 | 11:53:36 | TQQQ | 2025-08-15 | 0 | 93.2647 | ||||||||||||
| 2025-08-15 | 11:52:16 | TQQQ | 2025-09-19 | 35 | 93.125 | ||||||||||||
| 2025-08-15 | 11:52:16 | TQQQ | 2025-09-19 | 35 | 93.125 | ||||||||||||
| 2025-08-15 | 11:50:23 | TQQQ | 2025-08-15 | 0 | 92.9057 | ||||||||||||
| 2025-08-15 | 11:47:12 | TQQQ | 2025-08-22 | 7 | 92.6557 | ||||||||||||
| 2025-08-15 | 11:47:12 | TQQQ | 2025-08-22 | 7 | 92.6551 | ||||||||||||
| 2025-08-15 | 11:45:10 | TQQQ | 2025-08-22 | 7 | 92.5451 | ||||||||||||
| 2025-08-15 | 11:44:50 | TQQQ | 2025-08-15 | 0 | 92.5143 | ||||||||||||
| 2025-08-15 | 11:44:20 | TQQQ | 2025-08-15 | 0 | 92.515 | ||||||||||||
| 2025-08-15 | 11:36:58 | TQQQ | 2026-01-16 | 154 | 93.1851 | ||||||||||||
| 2025-08-15 | 11:36:58 | TQQQ | 2026-01-16 | 154 | 93.185 | ||||||||||||
| 2025-08-15 | 11:30:43 | TQQQ | 2025-08-22 | 7 | 93.2151 | ||||||||||||
| 2025-08-15 | 11:19:15 | TQQQ | 2027-01-15 | 518 | 93.4647 | ||||||||||||
| 2025-08-15 | 11:17:44 | TQQQ | 2027-01-15 | 518 | 93.3943 | ||||||||||||
| 2025-08-15 | 11:16:39 | TQQQ | 2027-01-15 | 518 | 93.3757 | ||||||||||||
| 2025-08-15 | 11:16:37 | TQQQ | 2025-08-29 | 14 | 93.3743 | ||||||||||||
| 2025-08-15 | 11:10:57 | TQQQ | 2027-01-15 | 518 | 93.2051 | ||||||||||||
| 2025-08-15 | 11:10:41 | TQQQ | 2027-01-15 | 518 | 93.2357 | ||||||||||||
| 2025-08-15 | 11:09:16 | TQQQ | 2027-01-15 | 518 | 93.205 | ||||||||||||
| 2025-08-15 | 11:08:24 | TQQQ | 2026-01-16 | 154 | 93.0543 | ||||||||||||
| 2025-08-15 | 11:08:16 | TQQQ | 2027-01-15 | 518 | 93.105 | ||||||||||||
| 2025-08-15 | 11:08:16 | TQQQ | 2027-01-15 | 518 | 93.105 | ||||||||||||
| 2025-08-15 | 10:57:30 | TQQQ | 2025-08-15 | 0 | 93.2848 | ||||||||||||
| 2025-08-15 | 10:51:53 | TQQQ | 2025-08-29 | 14 | 93.285 | ||||||||||||
| 2025-08-15 | 10:50:21 | TQQQ | 2025-08-29 | 14 | 93.2763 | ||||||||||||
| 2025-08-15 | 10:50:21 | TQQQ | 2025-08-29 | 14 | 93.255 | ||||||||||||
| 2025-08-15 | 10:11:18 | TQQQ | 2025-08-29 | 14 | 93.905 | ||||||||||||
| 2025-08-15 | 09:58:00 | TQQQ | 2025-08-15 | 0 | 93.2653 | ||||||||||||
| 2025-08-15 | 09:57:14 | TQQQ | 2025-08-15 | 0 | 93.3456 | ||||||||||||
| 2025-08-15 | 09:57:14 | TQQQ | 2025-08-15 | 0 | 93.3356 | ||||||||||||
| 2025-08-15 | 09:53:44 | TQQQ | 2025-08-22 | 7 | 92.955 | ||||||||||||
| 2025-08-15 | 09:49:27 | TQQQ | 2025-08-15 | 0 | 93.095 | ||||||||||||
| 2025-08-15 | 09:49:27 | TQQQ | 2025-08-15 | 0 | 93.095 | ||||||||||||
| 2025-08-15 | 09:39:02 | TQQQ | 2025-08-22 | 7 | 93.9556 | ||||||||||||
| 2025-08-15 | 09:38:50 | TQQQ | 2025-08-15 | 0 | 94.005 | ||||||||||||
| 2025-08-15 | 09:38:49 | TQQQ | 2025-08-15 | 0 | 94.015 | ||||||||||||
| 2025-08-15 | 09:35:00 | TQQQ | 2025-08-15 | 0 | 93.8454 | ||||||||||||
| 2025-08-15 | 09:35:00 | TQQQ | 2025-08-15 | 0 | 93.8246 | ||||||||||||
| 2025-08-14 | 15:59:03 | TQQQ | 2025-08-22 | 8 | 94.8532 | ||||||||||||
| 2025-08-14 | 15:56:01 | TQQQ | 2025-08-22 | 8 | 94.915 | ||||||||||||
| 2025-08-14 | 15:56:01 | TQQQ | 2025-08-22 | 8 | 94.915 | ||||||||||||
| 2025-08-14 | 15:53:44 | TQQQ | 2025-08-15 | 1 | 94.9356 | ||||||||||||
| 2025-08-14 | 15:50:00 | TQQQ | 2025-09-19 | 36 | 94.9344 | ||||||||||||
| 2025-08-14 | 15:41:22 | TQQQ | 2027-01-15 | 519 | 94.845 | ||||||||||||
| 2025-08-14 | 15:30:53 | TQQQ | 2025-08-22 | 8 | 94.5944 | ||||||||||||
| 2025-08-14 | 13:23:19 | TQQQ | 2025-08-22 | 8 | 95.075 | ||||||||||||
| 2025-08-14 | 13:14:57 | TQQQ | 2025-08-22 | 8 | 95.0543 | ||||||||||||
| 2025-08-14 | 13:10:34 | TQQQ | 2025-08-22 | 8 | 94.975 | ||||||||||||
| 2025-08-14 | 13:10:34 | TQQQ | 2025-08-22 | 8 | 94.975 | ||||||||||||
| 2025-08-14 | 13:09:58 | TQQQ | 2025-08-15 | 1 | 94.955 | ||||||||||||
| 2025-08-14 | 13:08:04 | TQQQ | 2025-08-22 | 8 | 94.905 | ||||||||||||
| 2025-08-14 | 13:07:31 | TQQQ | 2025-08-15 | 1 | 94.855 | ||||||||||||
| 2025-08-14 | 13:00:02 | TQQQ | 2025-08-22 | 8 | 94.87 | ||||||||||||
| 2025-08-14 | 12:58:46 | TQQQ | 2025-08-15 | 1 | 94.8836 | ||||||||||||
| 2025-08-14 | 12:58:46 | TQQQ | 2025-08-15 | 1 | 94.885 | ||||||||||||
| 2025-08-14 | 12:51:10 | TQQQ | 2025-08-15 | 1 | 94.695 | ||||||||||||
| 2025-08-14 | 12:50:16 | TQQQ | 2025-08-22 | 8 | 94.615 | ||||||||||||
| 2025-08-14 | 12:40:42 | TQQQ | 2025-08-15 | 1 | 94.4443 | ||||||||||||
| 2025-08-14 | 12:30:40 | TQQQ | 2025-08-22 | 8 | 94.1657 | ||||||||||||
| 2025-08-14 | 11:56:35 | TQQQ | 2025-08-15 | 1 | 94.7857 | ||||||||||||
| 2025-08-14 | 11:56:35 | TQQQ | 2025-08-15 | 1 | 94.785 | ||||||||||||
| 2025-08-14 | 11:56:32 | TQQQ | 2025-08-22 | 8 | 94.7943 | ||||||||||||
| 2025-08-14 | 11:51:01 | TQQQ | 2025-08-15 | 1 | 94.655 | ||||||||||||
| 2025-08-14 | 11:34:21 | TQQQ | 2025-09-19 | 36 | 94.1656 | ||||||||||||
| 2025-08-14 | 11:26:55 | TQQQ | 2025-09-19 | 36 | 94.0157 | ||||||||||||
| 2025-08-14 | 11:00:37 | TQQQ | 2025-08-22 | 8 | 94.9264 | ||||||||||||
| 2025-08-14 | 11:00:37 | TQQQ | 2025-09-19 | 36 | 94.935 | ||||||||||||
| 2025-08-14 | 10:58:11 | TQQQ | 2025-08-15 | 1 | 94.875 | ||||||||||||
| 2025-08-14 | 10:58:11 | TQQQ | 2025-08-15 | 1 | 94.875 | ||||||||||||
| 2025-08-14 | 10:58:08 | TQQQ | 2025-08-15 | 1 | 94.8957 | ||||||||||||
| 2025-08-14 | 10:57:51 | TQQQ | 2025-09-19 | 36 | 95.0057 | ||||||||||||
| 2025-08-14 | 10:53:59 | TQQQ | 2025-08-15 | 1 | 95.325 | ||||||||||||
| 2025-08-14 | 10:51:02 | TQQQ | 2025-08-22 | 8 | 95.385 | ||||||||||||
| 2025-08-14 | 10:51:00 | TQQQ | 2025-09-19 | 36 | 95.3943 | ||||||||||||
| 2025-08-14 | 10:51:02 | TQQQ | 2025-08-22 | 8 | 95.385 | ||||||||||||
| 2025-08-14 | 10:51:01 | TQQQ | 2025-09-19 | 36 | 95.395 | ||||||||||||
| 2025-08-14 | 10:47:32 | TQQQ | 2025-08-15 | 1 | 95.475 | ||||||||||||
| 2025-08-14 | 10:44:49 | TQQQ | 2025-08-22 | 8 | 95.3343 | ||||||||||||
| 2025-08-14 | 10:43:07 | TQQQ | 2025-08-15 | 1 | 95.285 | ||||||||||||
| 2025-08-14 | 10:42:31 | TQQQ | 2025-08-15 | 1 | 95.2657 | ||||||||||||
| 2025-08-14 | 10:40:07 | TQQQ | 2025-08-22 | 8 | 95.355 | ||||||||||||
| 2025-08-14 | 10:37:53 | TQQQ | 2025-08-15 | 1 | 95.215 | ||||||||||||
| 2025-08-14 | 10:18:30 | TQQQ | 2025-08-29 | 15 | 94.8343 | ||||||||||||
| 2025-08-14 | 09:56:24 | TQQQ | 2025-08-15 | 1 | 94.4557 | ||||||||||||
| 2025-08-14 | 09:45:36 | TQQQ | 2025-08-22 | 8 | 94.5757 | ||||||||||||
| 2025-08-14 | 09:41:01 | TQQQ | 2025-08-15 | 1 | 94.3244 | ||||||||||||
| 2025-08-14 | 09:38:39 | TQQQ | 2025-08-15 | 1 | 94.405 | ||||||||||||
| 2025-08-14 | 09:38:14 | TQQQ | 2025-08-15 | 1 | 94.4544 | ||||||||||||
| 2025-08-14 | 09:33:38 | TQQQ | 2025-08-15 | 1 | 94.075 | ||||||||||||
| 2025-08-14 | 09:31:43 | TQQQ | 2025-08-22 | 8 | 94.0543 | ||||||||||||
| 2025-08-14 | 09:31:02 | TQQQ | 2025-08-15 | 1 | 93.7043 | ||||||||||||
| 2025-08-14 | 09:30:51 | TQQQ | 2025-08-22 | 8 | 93.805 | ||||||||||||
| 2025-08-14 | 09:30:00 | TQQQ | 2025-09-19 | 36 | 93.815 | ||||||||||||
| 2025-08-13 | 15:59:53 | TQQQ | 2025-08-22 | 9 | 94.8449 | ||||||||||||
| 2025-08-13 | 15:57:03 | TQQQ | 2025-08-15 | 2 | 94.9439 | ||||||||||||
| 2025-08-13 | 15:57:03 | TQQQ | 2025-08-15 | 2 | 94.935 | ||||||||||||
| 2025-08-13 | 15:57:03 | TQQQ | 2025-08-15 | 2 | 94.935 | ||||||||||||
| 2025-08-13 | 15:57:03 | TQQQ | 2025-08-15 | 2 | 94.935 | ||||||||||||
| 2025-08-13 | 15:25:14 | TQQQ | 2025-08-15 | 2 | 94.8156 | ||||||||||||
| 2025-08-13 | 15:23:23 | TQQQ | 2025-12-19 | 128 | 94.9431 | ||||||||||||
| 2025-08-13 | 15:23:23 | TQQQ | 2025-12-19 | 128 | 94.9431 | ||||||||||||
| 2025-08-13 | 14:50:46 | TQQQ | 2025-08-15 | 2 | 94.6543 | ||||||||||||
| 2025-08-13 | 14:43:19 | TQQQ | 2025-08-15 | 2 | 94.635 | ||||||||||||
| 2025-08-13 | 14:34:57 | TQQQ | 2025-09-05 | 23 | 94.725 | ||||||||||||
| 2025-08-13 | 14:34:57 | TQQQ | 2025-09-05 | 23 | 94.725 | ||||||||||||
| 2025-08-13 | 13:49:35 | TQQQ | 2025-09-19 | 37 | 94.4936 | ||||||||||||
| 2025-08-13 | 13:47:16 | TQQQ | 2025-09-19 | 37 | 94.4151 | ||||||||||||
| 2025-08-13 | 13:23:09 | TQQQ | 2025-08-15 | 2 | 94.735 | ||||||||||||
| 2025-08-13 | 13:23:10 | TQQQ | 2025-08-15 | 2 | 94.735 | ||||||||||||
| 2025-08-13 | 13:03:21 | TQQQ | 2025-08-15 | 2 | 94.5 | ||||||||||||
| 2025-08-13 | 13:03:21 | TQQQ | 2025-08-15 | 2 | 94.67 | ||||||||||||
| 2025-08-13 | 12:51:12 | TQQQ | 2025-08-15 | 2 | 94.285 | ||||||||||||
| 2025-08-13 | 12:42:22 | TQQQ | 2025-08-15 | 2 | 94.4852 | ||||||||||||
| 2025-08-13 | 12:42:22 | TQQQ | 2025-08-15 | 2 | 94.485 | ||||||||||||
| 2025-08-13 | 12:30:45 | TQQQ | 2025-08-22 | 9 | 94.435 | ||||||||||||
| 2025-08-13 | 12:30:45 | TQQQ | 2025-08-22 | 9 | 94.435 | ||||||||||||
| 2025-08-13 | 12:30:41 | TQQQ | 2025-08-22 | 9 | 94.515 | ||||||||||||
| 2025-08-13 | 12:08:56 | TQQQ | 2025-08-15 | 2 | 94.6749 | ||||||||||||
| 2025-08-13 | 11:10:20 | TQQQ | 2025-09-05 | 23 | 94.5543 | ||||||||||||
| 2025-08-13 | 11:06:46 | TQQQ | 2025-09-26 | 44 | 94.6951 | ||||||||||||
| 2025-08-13 | 11:03:59 | TQQQ | 2025-09-12 | 30 | 94.785 | ||||||||||||
| 2025-08-13 | 10:55:34 | TQQQ | 2025-08-15 | 2 | 95.0657 | ||||||||||||
| 2025-08-13 | 10:46:42 | TQQQ | 2025-09-19 | 37 | 94.8957 | ||||||||||||
| 2025-08-13 | 10:29:47 | TQQQ | 2025-09-19 | 37 | 94.915 | ||||||||||||
| 2025-08-13 | 10:27:05 | TQQQ | 2025-08-15 | 2 | 95.045 | ||||||||||||
| 2025-08-13 | 10:18:58 | TQQQ | 2025-08-15 | 2 | 95.4557 | ||||||||||||
| 2025-08-13 | 10:18:15 | TQQQ | 2025-09-05 | 23 | 95.515 | ||||||||||||
| 2025-08-13 | 10:18:15 | TQQQ | 2025-09-05 | 23 | 95.515 | ||||||||||||
| 2025-08-13 | 10:02:57 | TQQQ | 2025-09-05 | 23 | 95.485 | ||||||||||||
| 2025-08-13 | 10:01:56 | TQQQ | 2025-08-15 | 2 | 95.5044 | ||||||||||||
| 2025-08-13 | 09:55:43 | TQQQ | 2025-08-15 | 2 | 95.7157 | ||||||||||||
| 2025-08-13 | 09:55:43 | TQQQ | 2025-08-15 | 2 | 95.715 | ||||||||||||
| 2025-08-13 | 09:47:27 | TQQQ | 2025-08-22 | 9 | 95.9144 | ||||||||||||
| 2025-08-13 | 09:45:43 | TQQQ | 2025-12-19 | 128 | 95.9844 | ||||||||||||
| 2025-08-13 | 09:45:36 | TQQQ | 2025-08-15 | 2 | 95.9649 | ||||||||||||
| 2025-08-13 | 09:45:36 | TQQQ | 2025-08-15 | 2 | 95.965 | ||||||||||||
| 2025-08-13 | 09:44:38 | TQQQ | 2025-08-15 | 2 | 96.0456 | ||||||||||||
| 2025-08-13 | 09:40:34 | TQQQ | 2025-08-15 | 2 | 96.115 | ||||||||||||
| 2025-08-13 | 09:34:34 | TQQQ | 2025-08-15 | 2 | 96.2646 | ||||||||||||
| 2025-08-13 | 09:33:50 | TQQQ | 2025-08-15 | 2 | 96.145 | ||||||||||||
| 2025-08-13 | 09:33:50 | TQQQ | 2025-08-15 | 2 | 96.145 | ||||||||||||
| 2025-08-13 | 09:32:01 | TQQQ | 2025-08-15 | 2 | 96.115 | ||||||||||||
| 2025-08-13 | 09:31:23 | TQQQ | 2025-08-22 | 9 | 96.0446 | ||||||||||||
| 2025-08-12 | 15:49:15 | TQQQ | 2025-08-29 | 17 | 94.565 | ||||||||||||
| 2025-08-12 | 15:39:20 | TQQQ | 2025-08-15 | 3 | 94.735 | ||||||||||||
| 2025-08-12 | 15:39:20 | TQQQ | 2025-08-15 | 3 | 94.725 | ||||||||||||
| 2025-08-12 | 15:39:20 | TQQQ | 2025-08-15 | 3 | 94.725 | ||||||||||||
| 2025-08-12 | 15:39:20 | TQQQ | 2025-08-15 | 3 | 94.7251 | ||||||||||||
| 2025-08-12 | 15:36:47 | TQQQ | 2025-08-15 | 3 | 94.715 | ||||||||||||
| 2025-08-12 | 14:24:38 | TQQQ | 2025-08-22 | 10 | 94.575 | ||||||||||||
| 2025-08-12 | 14:18:22 | TQQQ | 2025-08-15 | 3 | 94.555 | ||||||||||||
| 2025-08-12 | 12:52:57 | TQQQ | 2025-08-15 | 3 | 94.345 | ||||||||||||
| 2025-08-12 | 12:41:38 | TQQQ | 2025-08-22 | 10 | 94.125 | ||||||||||||
| 2025-08-12 | 12:41:38 | TQQQ | 2025-08-22 | 10 | 94.125 | ||||||||||||
| 2025-08-12 | 12:41:38 | TQQQ | 2025-08-22 | 10 | 94.125 | ||||||||||||
| 2025-08-12 | 11:53:41 | TQQQ | 2025-09-19 | 38 | 93.725 | ||||||||||||
| 2025-08-12 | 11:19:31 | TQQQ | 2025-08-15 | 3 | 93.805 | ||||||||||||
| 2025-08-12 | 11:19:27 | TQQQ | 2025-08-15 | 3 | 93.855 | ||||||||||||
| 2025-08-12 | 11:16:59 | TQQQ | 2025-12-19 | 129 | 93.735 | ||||||||||||
| 2025-08-12 | 11:16:59 | TQQQ | 2025-12-19 | 129 | 93.735 | ||||||||||||
| 2025-08-12 | 11:16:39 | TQQQ | 2025-08-22 | 10 | 93.6044 | ||||||||||||
| 2025-08-12 | 10:51:51 | TQQQ | 2025-12-19 | 129 | 92.825 | ||||||||||||
| 2025-08-12 | 10:26:43 | TQQQ | 2025-08-29 | 17 | 92.6045 | ||||||||||||
| 2025-08-12 | 10:15:11 | TQQQ | 2025-09-05 | 24 | 92.405 | ||||||||||||
| 2025-08-12 | 10:15:11 | TQQQ | 2025-09-05 | 24 | 92.405 | ||||||||||||
| 2025-08-12 | 09:59:34 | TQQQ | 2025-08-22 | 10 | 91.4656 | ||||||||||||
| 2025-08-12 | 09:52:43 | TQQQ | 2025-08-15 | 3 | 91.9944 | ||||||||||||
| 2025-08-12 | 09:52:43 | TQQQ | 2025-08-15 | 3 | 91.995 | ||||||||||||
| 2025-08-12 | 09:49:25 | TQQQ | 2025-08-15 | 3 | 91.915 | ||||||||||||
| 2025-08-12 | 09:49:14 | TQQQ | 2026-01-16 | 157 | 91.9951 | ||||||||||||
| 2025-08-12 | 09:41:19 | TQQQ | 2025-08-22 | 10 | 93.1646 | ||||||||||||
| 2025-08-12 | 09:41:19 | TQQQ | 2025-08-22 | 10 | 93.165 | ||||||||||||
| 2025-08-12 | 09:37:15 | TQQQ | 2025-08-15 | 3 | 92.7438 | ||||||||||||
| 2025-08-12 | 09:37:15 | TQQQ | 2025-08-15 | 3 | 92.7449 | ||||||||||||
| 2025-08-12 | 09:33:29 | TQQQ | 2025-08-22 | 10 | 92.4054 | ||||||||||||
| 2025-08-11 | 15:54:10 | TQQQ | 2025-08-15 | 4 | 90.9144 | ||||||||||||
| 2025-08-11 | 15:53:55 | TQQQ | 2025-08-15 | 4 | 90.885 | ||||||||||||
| 2025-08-11 | 15:53:29 | TQQQ | 2025-08-22 | 11 | 90.905 | ||||||||||||
| 2025-08-11 | 15:29:25 | TQQQ | 2025-08-15 | 4 | 91.5556 | ||||||||||||
| 2025-08-11 | 14:58:42 | TQQQ | 2025-08-22 | 11 | 91.9138 | ||||||||||||
| 2025-08-11 | 14:58:26 | TQQQ | 2025-09-19 | 39 | 91.835 | ||||||||||||
| 2025-08-11 | 14:57:28 | TQQQ | 2025-09-19 | 39 | 91.815 | ||||||||||||
| 2025-08-11 | 14:55:08 | TQQQ | 2025-08-15 | 4 | 91.805 | ||||||||||||
| 2025-08-11 | 14:51:14 | TQQQ | 2025-09-19 | 39 | 91.8656 | ||||||||||||
| 2025-08-11 | 14:33:05 | TQQQ | 2025-08-15 | 4 | 91.9944 | ||||||||||||
| 2025-08-11 | 14:19:05 | TQQQ | 2025-09-19 | 39 | 91.925 | ||||||||||||
| 2025-08-11 | 14:19:05 | TQQQ | 2025-09-19 | 39 | 91.925 | ||||||||||||
| 2025-08-11 | 14:18:39 | TQQQ | 2025-09-19 | 39 | 91.935 | ||||||||||||
| 2025-08-11 | 14:18:39 | TQQQ | 2025-09-19 | 39 | 91.935 | ||||||||||||
| 2025-08-11 | 14:17:30 | TQQQ | 2025-09-19 | 39 | 91.8956 | ||||||||||||
| 2025-08-11 | 14:17:30 | TQQQ | 2025-09-19 | 39 | 91.895 | ||||||||||||
| 2025-08-11 | 13:58:47 | TQQQ | 2025-08-15 | 4 | 91.9257 | ||||||||||||
| 2025-08-11 | 13:53:57 | TQQQ | 2025-09-19 | 39 | 92.035 | ||||||||||||
| 2025-08-11 | 13:43:09 | TQQQ | 2025-08-15 | 4 | 92.0756 | ||||||||||||
| 2025-08-11 | 13:40:28 | TQQQ | 2025-08-15 | 4 | 92.055 | ||||||||||||
| 2025-08-11 | 13:38:46 | TQQQ | 2025-09-19 | 39 | 92.1656 | ||||||||||||
| 2025-08-11 | 13:15:14 | TQQQ | 2025-08-29 | 18 | 92.3731 | ||||||||||||
| 2025-08-11 | 13:15:14 | TQQQ | 2025-08-29 | 18 | 92.3747 | ||||||||||||
| 2025-08-11 | 13:15:14 | TQQQ | 2025-08-29 | 18 | 92.3731 | ||||||||||||
| 2025-08-11 | 12:59:03 | TQQQ | 2025-08-22 | 11 | 92.485 | ||||||||||||
| 2025-08-11 | 12:59:03 | TQQQ | 2025-08-22 | 11 | 92.485 | ||||||||||||
| 2025-08-11 | 09:55:23 | TQQQ | 2025-08-15 | 4 | 92.2843 | ||||||||||||
| 2025-08-11 | 09:35:18 | TQQQ | 2025-08-15 | 4 | 92.0249 | ||||||||||||
| 2025-08-11 | 09:35:18 | TQQQ | 2025-08-15 | 4 | 92.0249 | ||||||||||||
| 2025-08-08 | 15:59:29 | TQQQ | 2025-08-15 | 7 | 92.125 | ||||||||||||
| 2025-08-08 | 15:58:37 | TQQQ | 2025-08-08 | 0 | 92.125 | ||||||||||||
| 2025-08-08 | 15:57:00 | TQQQ | 2025-08-08 | 0 | 92.0356 | ||||||||||||
| 2025-08-08 | 15:56:36 | TQQQ | 2025-08-15 | 7 | 92.035 | ||||||||||||
| 2025-08-08 | 15:56:36 | TQQQ | 2025-08-15 | 7 | 92.035 | ||||||||||||
| 2025-08-08 | 15:53:53 | TQQQ | 2025-08-08 | 0 | 92.015 | ||||||||||||
| 2025-08-08 | 15:43:26 | TQQQ | 2025-08-08 | 0 | 91.8862 | ||||||||||||
| 2025-08-08 | 15:43:26 | TQQQ | 2025-08-08 | 0 | 91.885 | ||||||||||||
| 2025-08-08 | 15:17:19 | TQQQ | 2025-08-15 | 7 | 92.1157 | ||||||||||||
| 2025-08-08 | 15:17:19 | TQQQ | 2025-08-15 | 7 | 92.1151 | ||||||||||||
| 2025-08-08 | 15:11:49 | TQQQ | 2025-08-15 | 7 | 92.125 | ||||||||||||
| 2025-08-08 | 15:11:10 | TQQQ | 2025-08-08 | 0 | 92.0851 | ||||||||||||
| 2025-08-08 | 14:41:46 | TQQQ | 2025-08-15 | 7 | 92.105 | ||||||||||||
| 2025-08-08 | 14:28:17 | TQQQ | 2025-09-19 | 42 | 92.0357 | ||||||||||||
| 2025-08-08 | 14:28:17 | TQQQ | 2025-09-19 | 42 | 92.0357 | ||||||||||||
| 2025-08-08 | 14:18:44 | TQQQ | 2025-08-08 | 0 | 92.085 | ||||||||||||
| 2025-08-08 | 13:56:12 | TQQQ | 2025-08-08 | 0 | 91.985 | ||||||||||||
| 2025-08-08 | 13:53:56 | TQQQ | 2025-08-08 | 0 | 91.985 | ||||||||||||
| 2025-08-08 | 12:16:59 | TQQQ | 2025-08-08 | 0 | 92.005 | ||||||||||||
| 2025-08-08 | 12:12:17 | TQQQ | 2025-08-08 | 0 | 91.7763 | ||||||||||||
| 2025-08-08 | 12:10:45 | TQQQ | 2025-08-08 | 0 | 91.8344 | ||||||||||||
| 2025-08-08 | 12:02:36 | TQQQ | 2025-08-22 | 14 | 91.9 | ||||||||||||
| 2025-08-08 | 12:02:37 | TQQQ | 2025-08-15 | 7 | 91.915 | ||||||||||||
| 2025-08-08 | 12:02:36 | TQQQ | 2025-08-22 | 14 | 91.905 | ||||||||||||
| 2025-08-08 | 11:56:24 | TQQQ | 2025-08-08 | 0 | 91.7849 | ||||||||||||
| 2025-08-08 | 11:50:13 | TQQQ | 2025-08-08 | 0 | 91.485 | ||||||||||||
| 2025-08-08 | 11:50:13 | TQQQ | 2025-08-08 | 0 | 91.485 | ||||||||||||
| 2025-08-08 | 11:48:16 | TQQQ | 2025-08-08 | 0 | 91.3648 | ||||||||||||
| 2025-08-08 | 11:43:19 | TQQQ | 2025-08-08 | 0 | 91.155 | ||||||||||||
| 2025-08-08 | 11:43:01 | TQQQ | 2025-08-08 | 0 | 91.1449 | ||||||||||||
| 2025-08-08 | 11:42:42 | TQQQ | 2025-08-08 | 0 | 91.1751 | ||||||||||||
| 2025-08-08 | 11:40:34 | TQQQ | 2025-08-08 | 0 | 91.1444 | ||||||||||||
| 2025-08-08 | 11:40:30 | TQQQ | 2025-08-08 | 0 | 91.1444 | ||||||||||||
| 2025-08-08 | 11:38:21 | TQQQ | 2025-08-29 | 21 | 91.1844 | ||||||||||||
| 2025-08-08 | 11:38:21 | TQQQ | 2025-08-29 | 21 | 91.1849 | ||||||||||||
| 2025-08-08 | 11:38:21 | TQQQ | 2025-08-29 | 21 | 91.1844 | ||||||||||||
| 2025-08-08 | 11:37:19 | TQQQ | 2025-08-08 | 0 | 91.3248 | ||||||||||||
| 2025-08-08 | 11:37:06 | TQQQ | 2025-08-29 | 21 | 91.2337 | ||||||||||||
| 2025-08-08 | 11:34:04 | TQQQ | 2025-08-15 | 7 | 91.4844 | ||||||||||||
| 2025-08-08 | 11:04:20 | TQQQ | 2025-08-29 | 21 | 91.515 | ||||||||||||
| 2025-08-08 | 10:58:51 | TQQQ | 2025-08-22 | 14 | 91.4156 | ||||||||||||
| 2025-08-08 | 10:57:05 | TQQQ | 2025-08-29 | 21 | 91.4656 | ||||||||||||
| 2025-08-08 | 10:46:01 | TQQQ | 2025-08-15 | 7 | 91.805 | ||||||||||||
| 2025-08-08 | 10:36:46 | TQQQ | 2025-08-08 | 0 | 91.9251 | ||||||||||||
| 2025-08-08 | 10:22:35 | TQQQ | 2025-08-29 | 21 | 91.525 | ||||||||||||
| 2025-08-08 | 10:19:41 | TQQQ | 2025-08-08 | 0 | 91.5344 | ||||||||||||
| 2025-08-08 | 10:19:38 | TQQQ | 2025-08-08 | 0 | 91.515 | ||||||||||||
| 2025-08-08 | 10:17:35 | TQQQ | 2025-08-08 | 0 | 91.4056 | ||||||||||||
| 2025-08-08 | 10:17:11 | TQQQ | 2025-08-08 | 0 | 91.3551 | ||||||||||||
| 2025-08-08 | 10:09:22 | TQQQ | 2025-08-08 | 0 | 91.545 | ||||||||||||
| 2025-08-08 | 10:09:00 | TQQQ | 2025-08-15 | 7 | 91.4744 | ||||||||||||
| 2025-08-08 | 10:02:34 | TQQQ | 2025-08-29 | 21 | 91.2851 | ||||||||||||
| 2025-08-08 | 09:55:36 | TQQQ | 2025-09-19 | 42 | 91.3549 | ||||||||||||
| 2025-08-08 | 09:55:35 | TQQQ | 2025-08-15 | 7 | 91.335 | ||||||||||||
| 2025-08-08 | 09:55:36 | TQQQ | 2025-09-19 | 42 | 91.3549 | ||||||||||||
| 2025-08-08 | 09:47:23 | TQQQ | 2025-08-15 | 7 | 91.275 | ||||||||||||
| 2025-08-08 | 09:43:56 | TQQQ | 2025-08-29 | 21 | 90.8644 | ||||||||||||
| 2025-08-08 | 09:43:26 | TQQQ | 2025-08-15 | 7 | 91.0156 | ||||||||||||
| 2025-08-08 | 09:43:01 | TQQQ | 2025-08-08 | 0 | 91.015 | ||||||||||||
| 2025-08-08 | 09:42:17 | TQQQ | 2025-08-15 | 7 | 90.9051 | ||||||||||||
| 2025-08-08 | 09:30:25 | TQQQ | 2025-08-08 | 0 | 90.435 | ||||||||||||
| 2025-08-07 | 15:36:47 | TQQQ | 2025-08-08 | 1 | 88.8856 | ||||||||||||
| 2025-08-07 | 14:24:26 | TQQQ | 2025-08-08 | 1 | 87.865 | ||||||||||||
| 2025-08-07 | 14:24:26 | TQQQ | 2025-08-08 | 1 | 87.8743 | ||||||||||||
| 2025-08-07 | 14:24:26 | TQQQ | 2025-08-08 | 1 | 87.865 | ||||||||||||
| 2025-08-07 | 14:24:26 | TQQQ | 2025-08-08 | 1 | 87.865 | ||||||||||||
| 2025-08-07 | 14:24:26 | TQQQ | 2025-08-08 | 1 | 87.865 | ||||||||||||
| 2025-08-07 | 14:23:32 | TQQQ | 2025-08-08 | 1 | 87.8656 | ||||||||||||
| 2025-08-07 | 14:23:32 | TQQQ | 2025-08-08 | 1 | 87.8751 | ||||||||||||
| 2025-08-07 | 14:23:03 | TQQQ | 2025-08-08 | 1 | 87.875 | ||||||||||||
| 2025-08-07 | 14:19:19 | TQQQ | 2025-08-08 | 1 | 87.8556 | ||||||||||||
| 2025-08-07 | 14:19:20 | TQQQ | 2025-08-08 | 1 | 87.855 | ||||||||||||
| 2025-08-07 | 14:19:20 | TQQQ | 2025-08-08 | 1 | 87.855 | ||||||||||||
| 2025-08-07 | 11:55:57 | TQQQ | 2025-12-19 | 134 | 89.905 | ||||||||||||
| 2025-08-07 | 11:19:33 | TQQQ | 2025-08-08 | 1 | 90.2343 | ||||||||||||
| 2025-08-07 | 11:18:40 | TQQQ | 2025-08-29 | 22 | 90.2357 | ||||||||||||
| 2025-08-07 | 11:17:43 | TQQQ | 2025-08-08 | 1 | 90.255 | ||||||||||||
| 2025-08-07 | 10:40:14 | TQQQ | 2025-09-19 | 43 | 90.555 | ||||||||||||
| 2025-08-07 | 10:32:31 | TQQQ | 2025-08-08 | 1 | 90.5044 | ||||||||||||
| 2025-08-07 | 10:32:33 | TQQQ | 2025-08-08 | 1 | 90.5444 | ||||||||||||
| 2025-08-07 | 10:01:26 | TQQQ | 2025-08-08 | 1 | 91.22 | ||||||||||||
| 2025-08-07 | 10:01:12 | TQQQ | 2025-09-19 | 43 | 91.375 | ||||||||||||
| 2025-08-07 | 10:01:12 | TQQQ | 2025-09-19 | 43 | 91.375 | ||||||||||||
| 2025-08-07 | 09:58:48 | TQQQ | 2025-08-15 | 8 | 91.4133 | ||||||||||||
| 2025-08-07 | 09:57:56 | TQQQ | 2025-08-15 | 8 | 91.5051 | ||||||||||||
| 2025-08-07 | 09:57:56 | TQQQ | 2025-08-15 | 8 | 91.505 | ||||||||||||
| 2025-08-07 | 09:30:00 | TQQQ | 2025-08-08 | 1 | 90.845 | ||||||||||||
| 2025-08-07 | 09:30:01 | TQQQ | 2025-08-08 | 1 | 90.845 | ||||||||||||
| 2025-08-06 | 15:38:21 | TQQQ | 2025-08-08 | 2 | 88.965 | ||||||||||||
| 2025-08-06 | 14:34:24 | TQQQ | 2025-08-08 | 2 | 88.865 | ||||||||||||
| 2025-08-06 | 14:28:45 | TQQQ | 2025-08-08 | 2 | 88.765 | ||||||||||||
| 2025-08-06 | 14:27:51 | TQQQ | 2025-08-15 | 9 | 88.8256 | ||||||||||||
| 2025-08-06 | 14:27:51 | TQQQ | 2025-08-15 | 9 | 88.8251 | ||||||||||||
| 2025-08-06 | 14:06:20 | TQQQ | 2025-08-08 | 2 | 88.515 | ||||||||||||
| 2025-08-06 | 13:53:55 | TQQQ | 2025-08-15 | 9 | 88.245 | ||||||||||||
| 2025-08-06 | 13:42:29 | TQQQ | 2025-08-08 | 2 | 88.5444 | ||||||||||||
| 2025-08-06 | 13:24:10 | TQQQ | 2025-08-08 | 2 | 88.305 | ||||||||||||
| 2025-08-06 | 13:17:40 | TQQQ | 2025-08-08 | 2 | 88.235 | ||||||||||||
| 2025-08-06 | 13:17:40 | TQQQ | 2025-08-08 | 2 | 88.235 | ||||||||||||
| 2025-08-06 | 12:05:46 | TQQQ | 2025-08-08 | 2 | 88.395 | ||||||||||||
| 2025-08-06 | 12:05:46 | TQQQ | 2025-08-08 | 2 | 88.4049 | ||||||||||||
| 2025-08-06 | 11:57:33 | TQQQ | 2025-08-08 | 2 | 88.2543 | ||||||||||||
| 2025-08-06 | 11:57:33 | TQQQ | 2025-08-08 | 2 | 88.2549 | ||||||||||||
| 2025-08-06 | 11:28:57 | TQQQ | 2025-08-29 | 23 | 87.815 | ||||||||||||
| 2025-08-06 | 11:23:11 | TQQQ | 2025-08-15 | 9 | 87.685 | ||||||||||||
| 2025-08-06 | 11:23:11 | TQQQ | 2025-08-15 | 9 | 87.675 | ||||||||||||
| 2025-08-06 | 11:23:11 | TQQQ | 2025-08-15 | 9 | 87.6752 | ||||||||||||
| 2025-08-06 | 11:09:44 | TQQQ | 2025-08-08 | 2 | 87.325 | ||||||||||||
| 2025-08-06 | 11:00:47 | TQQQ | 2025-08-08 | 2 | 87.3449 | ||||||||||||
| 2025-08-06 | 10:44:41 | TQQQ | 2025-08-29 | 23 | 86.925 | ||||||||||||
| 2025-08-06 | 10:36:28 | TQQQ | 2025-08-29 | 23 | 86.615 | ||||||||||||
| 2025-08-06 | 10:36:28 | TQQQ | 2025-08-29 | 23 | 86.615 | ||||||||||||
| 2025-08-06 | 10:36:16 | TQQQ | 2025-09-05 | 30 | 86.625 | ||||||||||||
| 2025-08-06 | 10:36:16 | TQQQ | 2025-09-05 | 30 | 86.625 | ||||||||||||
| 2025-08-06 | 10:29:45 | TQQQ | 2025-08-08 | 2 | 86.365 | ||||||||||||
| 2025-08-06 | 10:23:28 | TQQQ | 2025-08-08 | 2 | 86.195 | ||||||||||||
| 2025-08-06 | 10:15:34 | TQQQ | 2025-08-08 | 2 | 86.7644 | ||||||||||||
| 2025-08-06 | 10:11:20 | TQQQ | 2025-08-15 | 9 | 87.03 | ||||||||||||
| 2025-08-05 | 15:58:43 | TQQQ | 2025-08-08 | 3 | 85.525 | ||||||||||||
| 2025-08-05 | 15:51:09 | TQQQ | 2025-12-19 | 136 | 85.8351 | ||||||||||||
| 2025-08-05 | 13:54:57 | TQQQ | 2025-08-08 | 3 | 86.835 | ||||||||||||
| 2025-08-05 | 13:54:57 | TQQQ | 2025-08-08 | 3 | 86.835 | ||||||||||||
| 2025-08-05 | 12:06:02 | TQQQ | 2025-08-29 | 24 | 86.235 | ||||||||||||
| 2025-08-05 | 11:47:18 | TQQQ | 2025-08-08 | 3 | 85.8444 | ||||||||||||
| 2025-08-05 | 11:47:18 | TQQQ | 2025-08-08 | 3 | 85.8449 | ||||||||||||
| 2025-08-05 | 11:46:13 | TQQQ | 2025-08-08 | 3 | 85.725 | ||||||||||||
| 2025-08-05 | 11:37:17 | TQQQ | 2025-08-15 | 10 | 85.6563 | ||||||||||||
| 2025-08-05 | 11:37:17 | TQQQ | 2025-08-15 | 10 | 85.655 | ||||||||||||
| 2025-08-05 | 11:37:17 | TQQQ | 2025-08-15 | 10 | 85.6563 | ||||||||||||
| 2025-08-05 | 11:04:24 | TQQQ | 2025-08-15 | 10 | 86.3969 | ||||||||||||
| 2025-08-05 | 10:48:11 | TQQQ | 2025-09-05 | 31 | 85.7551 | ||||||||||||
| 2025-08-05 | 10:48:11 | TQQQ | 2025-09-05 | 31 | 85.755 | ||||||||||||
| 2025-08-05 | 10:46:00 | TQQQ | 2025-08-08 | 3 | 86.045 | ||||||||||||
| 2025-08-05 | 10:42:59 | TQQQ | 2025-09-05 | 31 | 86.505 | ||||||||||||
| 2025-08-05 | 10:42:11 | TQQQ | 2025-08-08 | 3 | 86.5256 | ||||||||||||
| 2025-08-05 | 10:42:11 | TQQQ | 2025-08-08 | 3 | 86.525 | ||||||||||||
| 2025-08-05 | 10:40:08 | TQQQ | 2025-08-08 | 3 | 86.885 | ||||||||||||
| 2025-08-05 | 10:33:59 | TQQQ | 2025-08-08 | 3 | 86.9751 | ||||||||||||
| 2025-08-05 | 10:19:13 | TQQQ | 2025-08-08 | 3 | 87.53 | ||||||||||||
| 2025-08-05 | 10:19:13 | TQQQ | 2025-08-08 | 3 | 87.53 | ||||||||||||
| 2025-08-05 | 10:03:35 | TQQQ | 2025-08-29 | 24 | 87.9854 | ||||||||||||
| 2025-08-05 | 09:56:03 | TQQQ | 2025-08-15 | 10 | 88.325 | ||||||||||||
| 2025-08-05 | 09:54:30 | TQQQ | 2025-08-15 | 10 | 88.465 | ||||||||||||
| 2025-08-05 | 09:54:07 | TQQQ | 2025-08-08 | 3 | 88.395 | ||||||||||||
| 2025-08-05 | 09:53:41 | TQQQ | 2025-08-08 | 3 | 88.4144 | ||||||||||||
| 2025-08-05 | 09:53:41 | TQQQ | 2025-08-08 | 3 | 88.4052 | ||||||||||||
| 2025-08-05 | 09:53:28 | TQQQ | 2025-08-08 | 3 | 88.4051 | ||||||||||||
| 2025-08-05 | 09:53:28 | TQQQ | 2025-08-08 | 3 | 88.405 | ||||||||||||
| 2025-08-05 | 09:52:37 | TQQQ | 2025-08-08 | 3 | 88.285 | ||||||||||||
| 2025-08-05 | 09:52:37 | TQQQ | 2025-08-08 | 3 | 88.285 | ||||||||||||
| 2025-08-04 | 15:52:56 | TQQQ | 2026-01-16 | 165 | 87.335 | ||||||||||||
| 2025-08-04 | 15:50:49 | TQQQ | 2026-01-16 | 165 | 87.2749 | ||||||||||||
| 2025-08-04 | 15:20:08 | TQQQ | 2025-09-19 | 46 | 87.295 | ||||||||||||
| 2025-08-04 | 15:17:33 | TQQQ | 2025-08-15 | 11 | 87.3756 | ||||||||||||
| 2025-08-04 | 15:17:33 | TQQQ | 2025-08-15 | 11 | 87.3751 | ||||||||||||
| 2025-08-04 | 15:16:59 | TQQQ | 2025-08-15 | 11 | 87.425 | ||||||||||||
| 2025-08-04 | 15:16:59 | TQQQ | 2025-08-15 | 11 | 87.455 | ||||||||||||
| 2025-08-04 | 15:16:56 | TQQQ | 2025-08-08 | 4 | 87.3849 | ||||||||||||
| 2025-08-04 | 15:16:56 | TQQQ | 2025-08-08 | 4 | 87.395 | ||||||||||||
| 2025-08-04 | 14:59:54 | TQQQ | 2025-08-08 | 4 | 87.045 | ||||||||||||
| 2025-08-04 | 14:59:14 | TQQQ | 2025-08-08 | 4 | 87.055 | ||||||||||||
| 2025-08-04 | 14:58:46 | TQQQ | 2025-09-05 | 32 | 87.025 | ||||||||||||
| 2025-08-04 | 14:58:46 | TQQQ | 2025-09-05 | 32 | 87.025 | ||||||||||||
| 2025-08-04 | 14:55:27 | TQQQ | 2025-09-05 | 32 | 87.045 | ||||||||||||
| 2025-08-04 | 14:10:24 | TQQQ | 2025-08-08 | 4 | 87.195 | ||||||||||||
| 2025-08-04 | 14:05:23 | TQQQ | 2025-08-15 | 11 | 87.2943 | ||||||||||||
| 2025-08-04 | 13:53:27 | TQQQ | 2025-08-29 | 25 | 87.155 | ||||||||||||
| 2025-08-04 | 13:53:27 | TQQQ | 2025-08-29 | 25 | 87.155 | ||||||||||||
| 2025-08-04 | 13:53:27 | TQQQ | 2025-08-29 | 25 | 87.155 | ||||||||||||
| 2025-08-04 | 13:50:23 | TQQQ | 2025-08-08 | 4 | 87.075 | ||||||||||||
| 2025-08-04 | 13:49:56 | TQQQ | 2025-08-08 | 4 | 87.075 | ||||||||||||
| 2025-08-04 | 13:49:56 | TQQQ | 2025-08-08 | 4 | 87.075 | ||||||||||||
| 2025-08-04 | 13:49:56 | TQQQ | 2025-08-08 | 4 | 87.075 | ||||||||||||
| 2025-08-04 | 13:47:57 | TQQQ | 2025-08-08 | 4 | 86.925 | ||||||||||||
| 2025-08-04 | 13:47:57 | TQQQ | 2025-08-08 | 4 | 86.925 | ||||||||||||
| 2025-08-04 | 13:44:19 | TQQQ | 2025-08-08 | 4 | 87.0557 | ||||||||||||
| 2025-08-04 | 13:44:19 | TQQQ | 2025-08-08 | 4 | 87.055 | ||||||||||||
| 2025-08-04 | 13:43:26 | TQQQ | 2025-08-08 | 4 | 87.115 | ||||||||||||
| 2025-08-04 | 13:41:50 | TQQQ | 2025-08-08 | 4 | 87.125 | ||||||||||||
| 2025-08-04 | 13:30:25 | TQQQ | 2025-08-08 | 4 | 87.275 | ||||||||||||
| 2025-08-04 | 13:24:55 | TQQQ | 2025-08-15 | 11 | 87.2737 | ||||||||||||
| 2025-08-04 | 13:24:55 | TQQQ | 2025-08-15 | 11 | 87.275 | ||||||||||||
| 2025-08-04 | 13:14:40 | TQQQ | 2025-08-15 | 11 | 87.265 | ||||||||||||
| 2025-08-04 | 13:14:40 | TQQQ | 2025-08-15 | 11 | 87.2743 | ||||||||||||
| 2025-08-04 | 12:24:12 | TQQQ | 2025-08-08 | 4 | 87.165 | ||||||||||||
| 2025-08-04 | 12:22:01 | TQQQ | 2025-09-19 | 46 | 87.105 | ||||||||||||
| 2025-08-04 | 11:07:22 | TQQQ | 2025-08-08 | 4 | 86.355 | ||||||||||||
| 2025-08-04 | 11:07:22 | TQQQ | 2025-08-08 | 4 | 86.355 | ||||||||||||
| 2025-08-04 | 10:27:03 | TQQQ | 2025-08-08 | 4 | 86.9644 | ||||||||||||
| 2025-08-04 | 10:14:31 | TQQQ | 2025-09-19 | 46 | 86.875 | ||||||||||||
| 2025-08-04 | 10:14:21 | TQQQ | 2025-09-19 | 46 | 86.8463 | ||||||||||||
| 2025-08-04 | 10:03:09 | TQQQ | 2025-08-08 | 4 | 86.955 | ||||||||||||
| 2025-08-04 | 10:03:09 | TQQQ | 2025-08-08 | 4 | 86.955 | ||||||||||||
| 2025-08-04 | 09:48:14 | TQQQ | 2025-08-08 | 4 | 86.565 | ||||||||||||
| 2025-08-04 | 09:45:32 | TQQQ | 2025-08-08 | 4 | 86.4749 | ||||||||||||
| 2025-08-04 | 09:45:32 | TQQQ | 2025-08-08 | 4 | 86.475 | ||||||||||||
| 2025-08-04 | 09:45:15 | TQQQ | 2025-08-08 | 4 | 86.405 | ||||||||||||
| 2025-08-04 | 09:45:02 | TQQQ | 2025-08-08 | 4 | 86.335 | ||||||||||||
| 2025-08-04 | 09:45:02 | TQQQ | 2025-08-08 | 4 | 86.335 | ||||||||||||
| 2025-08-04 | 09:42:47 | TQQQ | 2025-08-08 | 4 | 86.0948 | ||||||||||||
| 2025-08-04 | 09:41:41 | TQQQ | 2025-08-15 | 11 | 85.9551 | ||||||||||||
| 2025-08-04 | 09:39:37 | TQQQ | 2025-08-08 | 4 | 85.9149 | ||||||||||||
| 2025-08-04 | 09:39:37 | TQQQ | 2025-08-08 | 4 | 85.915 | ||||||||||||
| 2025-08-04 | 09:39:37 | TQQQ | 2025-08-08 | 4 | 85.9149 | ||||||||||||
| 2025-08-04 | 09:37:52 | TQQQ | 2025-08-08 | 4 | 85.9945 | ||||||||||||
| 2025-08-04 | 09:34:59 | TQQQ | 2025-08-08 | 4 | 85.6151 | ||||||||||||
| 2025-08-04 | 09:30:42 | TQQQ | 2025-08-08 | 4 | 85.38 | ||||||||||||
| 2025-08-04 | 09:30:01 | TQQQ | 2025-09-19 | 46 | 85.225 | ||||||||||||
| 2025-08-01 | 15:59:47 | TQQQ | 2025-08-15 | 14 | 82.955 | ||||||||||||
| 2025-08-01 | 15:59:47 | TQQQ | 2025-08-15 | 14 | 82.955 | ||||||||||||
| 2025-08-01 | 15:57:26 | TQQQ | 2025-08-01 | 0 | 83.1655 | ||||||||||||
| 2025-08-01 | 15:54:18 | TQQQ | 2025-08-29 | 28 | 82.825 | ||||||||||||
| 2025-08-01 | 15:52:23 | TQQQ | 2025-08-08 | 7 | 83.1051 | ||||||||||||
| 2025-08-01 | 15:52:21 | TQQQ | 2025-08-29 | 28 | 83.0845 | ||||||||||||
| 2025-08-01 | 15:51:31 | TQQQ | 2026-01-16 | 168 | 83.2655 | ||||||||||||
| 2025-08-01 | 15:51:14 | TQQQ | 2026-01-16 | 168 | 83.3345 | ||||||||||||
| 2025-08-01 | 15:51:01 | TQQQ | 2025-08-15 | 14 | 83.3949 | ||||||||||||
| 2025-08-01 | 15:51:01 | TQQQ | 2025-08-15 | 14 | 83.395 | ||||||||||||
| 2025-08-01 | 15:50:00 | TQQQ | 2025-08-29 | 28 | 83.5645 | ||||||||||||
| 2025-08-01 | 15:49:13 | TQQQ | 2025-08-15 | 14 | 83.385 | ||||||||||||
| 2025-08-01 | 15:47:53 | TQQQ | 2025-08-01 | 0 | 83.365 | ||||||||||||
| 2025-08-01 | 15:47:53 | TQQQ | 2025-08-01 | 0 | 83.365 | ||||||||||||
| 2025-08-01 | 15:43:31 | TQQQ | 2025-08-29 | 28 | 82.975 | ||||||||||||
| 2025-08-01 | 14:17:50 | TQQQ | 2025-08-08 | 7 | 82.1844 | ||||||||||||
| 2025-08-01 | 14:17:50 | TQQQ | 2025-08-08 | 7 | 82.185 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.315 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-15 | 14 | 82.315 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.315 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-15 | 14 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.325 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.3244 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.315 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-15 | 14 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-09-19 | 49 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.32 | ||||||||||||
| 2025-08-01 | 14:09:26 | TQQQ | 2025-08-08 | 7 | 82.3249 | ||||||||||||
| 2025-08-01 | 14:00:31 | TQQQ | 2026-01-16 | 168 | 82.5656 | ||||||||||||
| 2025-08-01 | 13:37:54 | TQQQ | 2025-08-01 | 0 | 82.385 | ||||||||||||
| 2025-08-01 | 13:31:45 | TQQQ | 2025-08-08 | 7 | 82.7469 | ||||||||||||
| 2025-08-01 | 13:24:55 | TQQQ | 2025-08-01 | 0 | 82.6857 | ||||||||||||
| 2025-08-01 | 13:13:53 | TQQQ | 2025-08-29 | 28 | 82.715 | ||||||||||||
| 2025-08-01 | 13:09:54 | TQQQ | 2025-08-29 | 28 | 82.9651 | ||||||||||||
| 2025-08-01 | 13:02:09 | TQQQ | 2025-08-08 | 7 | 82.8737 | ||||||||||||
| 2025-08-01 | 13:00:29 | TQQQ | 2025-08-08 | 7 | 82.9656 | ||||||||||||
| 2025-08-01 | 12:58:30 | TQQQ | 2025-08-01 | 0 | 82.985 | ||||||||||||
| 2025-08-01 | 12:54:13 | TQQQ | 2025-08-08 | 7 | 83.4549 | ||||||||||||
| 2025-08-01 | 12:51:41 | TQQQ | 2025-08-01 | 0 | 83.6062 | ||||||||||||
| 2025-08-01 | 12:49:32 | TQQQ | 2025-08-01 | 0 | 83.7031 | ||||||||||||
| 2025-08-01 | 12:49:32 | TQQQ | 2025-08-01 | 0 | 83.7048 | ||||||||||||
| 2025-08-01 | 12:49:32 | TQQQ | 2025-08-01 | 0 | 83.7031 | ||||||||||||
| 2025-08-01 | 12:46:08 | TQQQ | 2025-08-01 | 0 | 83.9863 | ||||||||||||
| 2025-08-01 | 12:46:08 | TQQQ | 2025-08-01 | 0 | 83.9852 | ||||||||||||
| 2025-08-01 | 11:40:58 | TQQQ | 2025-09-19 | 49 | 83.875 | ||||||||||||
| 2025-08-01 | 11:19:14 | TQQQ | 2025-08-08 | 7 | 83.3543 | ||||||||||||
| 2025-08-01 | 11:13:06 | TQQQ | 2025-08-08 | 7 | 83.5051 | ||||||||||||
| 2025-08-01 | 11:13:06 | TQQQ | 2025-08-08 | 7 | 83.495 | ||||||||||||
| 2025-08-01 | 10:44:52 | TQQQ | 2025-09-19 | 49 | 83.7856 | ||||||||||||
| 2025-08-01 | 10:40:35 | TQQQ | 2025-08-08 | 7 | 84.0569 | ||||||||||||
| 2025-08-01 | 10:17:34 | TQQQ | 2025-08-08 | 7 | 83.6349 | ||||||||||||
| 2025-08-01 | 10:08:37 | TQQQ | 2025-09-19 | 49 | 82.6456 | ||||||||||||
| 2025-08-01 | 10:08:37 | TQQQ | 2025-09-19 | 49 | 82.6456 | ||||||||||||
| 2025-08-01 | 10:00:26 | TQQQ | 2025-08-01 | 0 | 82.535 | ||||||||||||
| 2025-08-01 | 09:57:19 | TQQQ | 2025-08-08 | 7 | 83.0657 | ||||||||||||
| 2025-08-01 | 09:55:10 | TQQQ | 2026-01-16 | 168 | 82.9644 | ||||||||||||
| 2025-08-01 | 09:55:10 | TQQQ | 2026-01-16 | 168 | 82.9649 | ||||||||||||
| 2025-08-01 | 09:53:18 | TQQQ | 2025-08-01 | 0 | 82.785 | ||||||||||||
| 2025-08-01 | 09:51:42 | TQQQ | 2027-01-15 | 532 | 83.0138 | ||||||||||||
| 2025-08-01 | 09:51:36 | TQQQ | 2027-01-15 | 532 | 82.9556 | ||||||||||||
| 2025-08-01 | 09:50:59 | TQQQ | 2026-03-20 | 231 | 82.8649 | ||||||||||||
| 2025-08-01 | 09:47:42 | TQQQ | 2025-08-01 | 0 | 83.2046 | ||||||||||||
| 2025-08-01 | 09:45:05 | TQQQ | 2025-08-08 | 7 | 83.2651 | ||||||||||||
| 2025-08-01 | 09:44:39 | TQQQ | 2027-01-15 | 532 | 83.435 | ||||||||||||
| 2025-08-01 | 09:44:27 | TQQQ | 2027-01-15 | 532 | 83.475 | ||||||||||||
| 2025-08-01 | 09:44:25 | TQQQ | 2025-08-08 | 7 | 83.504 | ||||||||||||
| 2025-08-01 | 09:44:24 | TQQQ | 2025-08-15 | 14 | 83.5045 | ||||||||||||
| 2025-08-01 | 09:40:56 | TQQQ | 2026-01-16 | 168 | 83.9151 | ||||||||||||
| 2025-08-01 | 09:39:46 | TQQQ | 2025-08-15 | 14 | 84.235 | ||||||||||||
| 2025-08-01 | 09:39:10 | TQQQ | 2025-08-22 | 21 | 84.385 | ||||||||||||
| 2025-08-01 | 09:38:12 | TQQQ | 2025-08-29 | 28 | 84.405 | ||||||||||||
| 2025-08-01 | 09:38:12 | TQQQ | 2025-08-29 | 28 | 84.405 | ||||||||||||
| 2025-08-01 | 09:38:12 | TQQQ | 2025-09-19 | 49 | 84.3662 | ||||||||||||
| 2025-08-01 | 09:37:41 | TQQQ | 2025-08-15 | 14 | 84.415 | ||||||||||||
| 2025-08-01 | 09:37:34 | TQQQ | 2025-08-08 | 7 | 84.255 | ||||||||||||
| 2025-08-01 | 09:36:57 | TQQQ | 2025-09-19 | 49 | 84.105 | ||||||||||||
| 2025-08-01 | 09:36:57 | TQQQ | 2025-09-19 | 49 | 84.105 | ||||||||||||
| 2025-08-01 | 09:34:38 | TQQQ | 2025-08-15 | 14 | 84.295 | ||||||||||||
| 2025-08-01 | 09:31:35 | TQQQ | 2025-08-15 | 14 | 84.9957 | ||||||||||||
| 2025-07-31 | 15:59:59 | TQQQ | 2025-08-01 | 1 | 88.2861 | ||||||||||||
| 2025-07-31 | 15:59:59 | TQQQ | 2025-08-01 | 1 | 88.2861 | ||||||||||||
| 2025-07-31 | 15:59:33 | TQQQ | 2025-08-08 | 8 | 88.2738 | ||||||||||||
| 2025-07-31 | 15:59:03 | TQQQ | 2025-08-01 | 1 | 88.185 | ||||||||||||
| 2025-07-31 | 15:59:03 | TQQQ | 2025-08-01 | 1 | 88.185 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:26 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:26 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.875 | ||||||||||||
| 2025-07-31 | 15:54:25 | TQQQ | 2025-08-01 | 1 | 87.865 | ||||||||||||
| 2025-07-31 | 15:53:12 | TQQQ | 2025-08-01 | 1 | 87.8654 | ||||||||||||
| 2025-07-31 | 15:52:11 | TQQQ | 2025-08-08 | 8 | 87.9954 | ||||||||||||
| 2025-07-31 | 15:52:11 | TQQQ | 2025-08-08 | 8 | 87.995 | ||||||||||||
| 2025-07-31 | 15:46:48 | TQQQ | 2025-08-01 | 1 | 88.5546 | ||||||||||||
| 2025-07-31 | 15:46:48 | TQQQ | 2025-08-01 | 1 | 88.555 | ||||||||||||
| 2025-07-31 | 15:46:20 | TQQQ | 2025-09-19 | 50 | 88.5859 | ||||||||||||
| 2025-07-31 | 15:21:39 | TQQQ | 2025-08-08 | 8 | 88.665 | ||||||||||||
| 2025-07-31 | 15:21:39 | TQQQ | 2025-08-08 | 8 | 88.665 | ||||||||||||
| 2025-07-31 | 14:07:43 | TQQQ | 2025-08-01 | 1 | 88.3461 | ||||||||||||
| 2025-07-31 | 14:07:43 | TQQQ | 2025-08-01 | 1 | 88.345 | ||||||||||||
| 2025-07-31 | 13:36:07 | TQQQ | 2025-08-01 | 1 | 89.4344 | ||||||||||||
| 2025-07-31 | 13:34:38 | TQQQ | 2025-08-08 | 8 | 89.295 | ||||||||||||
| 2025-07-31 | 13:32:07 | TQQQ | 2025-08-29 | 29 | 89.1951 | ||||||||||||
| 2025-07-31 | 13:02:13 | TQQQ | 2027-01-15 | 533 | 90.495 | ||||||||||||
| 2025-07-31 | 11:47:24 | TQQQ | 2025-08-08 | 8 | 90.675 | ||||||||||||
| 2025-07-31 | 11:36:32 | TQQQ | 2025-08-08 | 8 | 90.6044 | ||||||||||||
| 2025-07-31 | 11:21:21 | TQQQ | 2025-08-01 | 1 | 90.1355 | ||||||||||||
| 2025-07-31 | 11:19:00 | TQQQ | 2025-08-08 | 8 | 89.92 | ||||||||||||
| 2025-07-31 | 11:11:43 | TQQQ | 2025-08-01 | 1 | 90.0749 | ||||||||||||
| 2025-07-31 | 10:50:43 | TQQQ | 2025-08-01 | 1 | 90.835 | ||||||||||||
| 2025-07-31 | 10:46:56 | TQQQ | 2025-08-08 | 8 | 90.9148 | ||||||||||||
| 2025-07-31 | 10:43:18 | TQQQ | 2026-01-16 | 169 | 91.0552 | ||||||||||||
| 2025-07-31 | 10:40:16 | TQQQ | 2025-08-29 | 29 | 91.2649 | ||||||||||||
| 2025-07-31 | 10:33:16 | TQQQ | 2025-09-19 | 50 | 91.4757 | ||||||||||||
| 2025-07-31 | 10:31:29 | TQQQ | 2025-08-08 | 8 | 91.5843 | ||||||||||||
| 2025-07-31 | 10:08:31 | TQQQ | 2025-09-19 | 50 | 92.0243 | ||||||||||||
| 2025-07-31 | 10:08:31 | TQQQ | 2025-09-19 | 50 | 92.0243 | ||||||||||||
| 2025-07-31 | 10:07:28 | TQQQ | 2025-08-15 | 15 | 92.135 | ||||||||||||
| 2025-07-31 | 09:58:02 | TQQQ | 2025-08-01 | 1 | 92.2036 | ||||||||||||
| 2025-07-31 | 09:58:02 | TQQQ | 2025-08-01 | 1 | 92.205 | ||||||||||||
| 2025-07-31 | 09:53:25 | TQQQ | 2025-09-19 | 50 | 91.965 | ||||||||||||
| 2025-07-31 | 09:53:11 | TQQQ | 2025-09-19 | 50 | 91.8751 | ||||||||||||
| 2025-07-31 | 09:52:37 | TQQQ | 2025-09-19 | 50 | 91.845 | ||||||||||||
| 2025-07-31 | 09:52:21 | TQQQ | 2025-09-19 | 50 | 91.795 | ||||||||||||
| 2025-07-31 | 09:50:09 | TQQQ | 2025-08-08 | 8 | 91.5543 | ||||||||||||
| 2025-07-31 | 09:42:36 | TQQQ | 2025-08-08 | 8 | 91.625 | ||||||||||||
| 2025-07-31 | 09:37:33 | TQQQ | 2025-09-19 | 50 | 91.5351 | ||||||||||||
| 2025-07-31 | 09:36:46 | TQQQ | 2025-08-01 | 1 | 91.6955 | ||||||||||||
| 2025-07-31 | 09:33:39 | TQQQ | 2025-08-01 | 1 | 91.895 | ||||||||||||
| 2025-07-30 | 15:48:32 | TQQQ | 2025-08-01 | 2 | 89.0251 | ||||||||||||
| 2025-07-30 | 15:48:32 | TQQQ | 2025-08-01 | 2 | 89.025 | ||||||||||||
| 2025-07-30 | 15:35:32 | TQQQ | 2025-08-01 | 2 | 88.8944 | ||||||||||||
| 2025-07-30 | 15:24:23 | TQQQ | 2025-08-01 | 2 | 88.6255 | ||||||||||||
| 2025-07-30 | 15:18:32 | TQQQ | 2025-08-01 | 2 | 89.0667 | ||||||||||||
| 2025-07-30 | 15:07:09 | TQQQ | 2025-08-01 | 2 | 88.7841 | ||||||||||||
| 2025-07-30 | 15:07:09 | TQQQ | 2025-08-01 | 2 | 88.7849 | ||||||||||||
| 2025-07-30 | 15:03:03 | TQQQ | 2025-09-19 | 51 | 88.9554 | ||||||||||||
| 2025-07-30 | 15:02:44 | TQQQ | 2025-08-01 | 2 | 88.9 | ||||||||||||
| 2025-07-30 | 15:00:24 | TQQQ | 2025-08-01 | 2 | 88.4739 | ||||||||||||
| 2025-07-30 | 15:00:19 | TQQQ | 2025-08-15 | 16 | 88.3862 | ||||||||||||
| 2025-07-30 | 14:40:46 | TQQQ | 2025-08-15 | 16 | 90.2535 | ||||||||||||
| 2025-07-30 | 14:40:46 | TQQQ | 2025-08-15 | 16 | 90.2548 | ||||||||||||
| 2025-07-30 | 14:40:32 | TQQQ | 2025-08-15 | 16 | 90.2055 | ||||||||||||
| 2025-07-30 | 14:40:32 | TQQQ | 2025-08-15 | 16 | 90.2145 | ||||||||||||
| 2025-07-30 | 14:38:38 | TQQQ | 2025-08-01 | 2 | 90.335 | ||||||||||||
| 2025-07-30 | 14:37:56 | TQQQ | 2025-08-01 | 2 | 90.44 | ||||||||||||
| 2025-07-30 | 14:36:23 | TQQQ | 2025-09-19 | 51 | 90.795 | ||||||||||||
| 2025-07-30 | 14:27:19 | TQQQ | 2025-08-01 | 2 | 90.475 | ||||||||||||
| 2025-07-30 | 12:23:12 | TQQQ | 2025-08-15 | 16 | 90.345 | ||||||||||||
| 2025-07-30 | 12:21:22 | TQQQ | 2025-08-01 | 2 | 90.3951 | ||||||||||||
| 2025-07-30 | 10:58:25 | TQQQ | 2025-08-08 | 9 | 90.145 | ||||||||||||
| 2025-07-30 | 10:57:29 | TQQQ | 2025-08-15 | 16 | 90.2343 | ||||||||||||
| 2025-07-30 | 10:57:16 | TQQQ | 2025-08-01 | 2 | 90.2557 | ||||||||||||
| 2025-07-30 | 10:56:17 | TQQQ | 2025-08-01 | 2 | 90.325 | ||||||||||||
| 2025-07-30 | 10:55:12 | TQQQ | 2025-08-01 | 2 | 90.2636 | ||||||||||||
| 2025-07-30 | 10:48:11 | TQQQ | 2025-08-01 | 2 | 90.155 | ||||||||||||
| 2025-07-30 | 10:39:32 | TQQQ | 2025-08-01 | 2 | 90.0257 | ||||||||||||
| 2025-07-29 | 15:35:16 | TQQQ | 2025-08-15 | 17 | 89.245 | ||||||||||||
| 2025-07-29 | 13:42:56 | TQQQ | 2025-08-15 | 17 | 89.575 | ||||||||||||
| 2025-07-29 | 12:55:16 | TQQQ | 2026-03-20 | 234 | 89.7063 | ||||||||||||
| 2025-07-29 | 12:35:37 | TQQQ | 2025-08-01 | 3 | 89.48 | ||||||||||||
| 2025-07-29 | 12:35:37 | TQQQ | 2025-08-01 | 3 | 89.48 | ||||||||||||
| 2025-07-29 | 11:54:17 | TQQQ | 2025-08-01 | 3 | 89.9649 | ||||||||||||
| 2025-07-29 | 11:53:18 | TQQQ | 2025-08-01 | 3 | 89.9644 | ||||||||||||
| 2025-07-29 | 11:52:25 | TQQQ | 2025-08-15 | 17 | 89.9356 | ||||||||||||
| 2025-07-29 | 11:52:01 | TQQQ | 2025-08-01 | 3 | 89.945 | ||||||||||||
| 2025-07-29 | 11:46:59 | TQQQ | 2025-08-08 | 10 | 89.5269 | ||||||||||||
| 2025-07-29 | 11:29:07 | TQQQ | 2025-08-01 | 3 | 89.4251 | ||||||||||||
| 2025-07-29 | 11:29:07 | TQQQ | 2025-08-01 | 3 | 89.4251 | ||||||||||||
| 2025-07-29 | 11:04:23 | TQQQ | 2025-08-08 | 10 | 90.115 | ||||||||||||
| 2025-07-29 | 10:55:32 | TQQQ | 2025-08-08 | 10 | 90.0951 | ||||||||||||
| 2025-07-29 | 09:47:43 | TQQQ | 2025-08-15 | 17 | 91.1643 | ||||||||||||
| 2025-07-29 | 09:41:31 | TQQQ | 2025-08-01 | 3 | 91.5251 | ||||||||||||
| 2025-07-29 | 09:41:31 | TQQQ | 2025-08-01 | 3 | 91.525 | ||||||||||||
| 2025-07-29 | 09:41:31 | TQQQ | 2025-08-01 | 3 | 91.525 | ||||||||||||
| 2025-07-29 | 09:36:34 | TQQQ | 2025-08-08 | 10 | 91.4845 | ||||||||||||
| 2025-07-29 | 09:32:57 | TQQQ | 2025-08-15 | 17 | 91.275 | ||||||||||||
| 2025-07-29 | 09:32:51 | TQQQ | 2026-01-16 | 171 | 91.2141 | ||||||||||||
| 2025-07-29 | 09:30:15 | TQQQ | 2025-08-01 | 3 | 91.115 | ||||||||||||
| 2025-07-28 | 15:59:57 | TQQQ | 2025-08-01 | 4 | 89.815 | ||||||||||||
| 2025-07-28 | 15:59:57 | TQQQ | 2025-08-01 | 4 | 89.815 | ||||||||||||
| 2025-07-28 | 15:45:32 | TQQQ | 2025-08-01 | 4 | 89.475 | ||||||||||||
| 2025-07-28 | 14:53:12 | TQQQ | 2025-09-19 | 53 | 89.535 | ||||||||||||
| 2025-07-28 | 14:05:43 | TQQQ | 2025-08-01 | 4 | 89.305 | ||||||||||||
| 2025-07-28 | 13:57:17 | TQQQ | 2025-08-01 | 4 | 89.555 | ||||||||||||
| 2025-07-28 | 13:19:56 | TQQQ | 2027-01-15 | 536 | 89.5033 | ||||||||||||
| 2025-07-28 | 13:19:56 | TQQQ | 2027-01-15 | 536 | 89.505 | ||||||||||||
| 2025-07-28 | 13:18:17 | TQQQ | 2025-08-01 | 4 | 89.5051 | ||||||||||||
| 2025-07-28 | 13:18:18 | TQQQ | 2025-08-01 | 4 | 89.485 | ||||||||||||
| 2025-07-28 | 13:14:05 | TQQQ | 2027-01-15 | 536 | 89.715 | ||||||||||||
| 2025-07-28 | 13:13:30 | TQQQ | 2027-01-15 | 536 | 89.705 | ||||||||||||
| 2025-07-28 | 13:06:06 | TQQQ | 2027-01-15 | 536 | 89.685 | ||||||||||||
| 2025-07-28 | 13:01:20 | TQQQ | 2027-01-15 | 536 | 89.7351 | ||||||||||||
| 2025-07-28 | 12:25:36 | TQQQ | 2025-08-01 | 4 | 89.845 | ||||||||||||
| 2025-07-28 | 12:20:58 | TQQQ | 2025-08-01 | 4 | 89.925 | ||||||||||||
| 2025-07-28 | 12:20:33 | TQQQ | 2025-08-01 | 4 | 89.905 | ||||||||||||
| 2025-07-28 | 12:18:31 | TQQQ | 2025-08-08 | 11 | 89.875 | ||||||||||||
| 2025-07-28 | 11:26:56 | TQQQ | 2025-08-08 | 11 | 89.545 | ||||||||||||
| 2025-07-28 | 11:23:10 | TQQQ | 2025-08-15 | 18 | 89.445 | ||||||||||||
| 2025-07-28 | 11:23:10 | TQQQ | 2025-08-15 | 18 | 89.445 | ||||||||||||
| 2025-07-28 | 11:23:10 | TQQQ | 2025-08-15 | 18 | 89.445 | ||||||||||||
| 2025-07-28 | 11:22:09 | TQQQ | 2025-08-15 | 18 | 89.315 | ||||||||||||
| 2025-07-28 | 11:20:58 | TQQQ | 2025-08-15 | 18 | 89.215 | ||||||||||||
| 2025-07-28 | 11:19:19 | TQQQ | 2025-08-08 | 11 | 89.385 | ||||||||||||
| 2025-07-28 | 11:18:42 | TQQQ | 2025-08-01 | 4 | 89.6151 | ||||||||||||
| 2025-07-28 | 11:18:34 | TQQQ | 2025-08-08 | 11 | 89.665 | ||||||||||||
| 2025-07-28 | 10:42:22 | TQQQ | 2025-08-08 | 11 | 90.065 | ||||||||||||
| 2025-07-28 | 10:42:22 | TQQQ | 2025-08-08 | 11 | 90.065 | ||||||||||||
| 2025-07-28 | 10:15:37 | TQQQ | 2025-08-01 | 4 | 90.105 | ||||||||||||
| 2025-07-28 | 10:02:46 | TQQQ | 2025-09-19 | 53 | 90.0751 | ||||||||||||
| 2025-07-28 | 10:02:46 | TQQQ | 2025-09-19 | 53 | 90.0844 | ||||||||||||
| 2025-07-28 | 09:54:59 | TQQQ | 2025-08-08 | 11 | 89.967 | ||||||||||||
| 2025-07-25 | 15:49:00 | TQQQ | 2025-07-25 | 0 | 89.175 | ||||||||||||
| 2025-07-25 | 15:41:38 | TQQQ | 2025-08-15 | 21 | 89.2451 | ||||||||||||
| 2025-07-25 | 15:11:38 | TQQQ | 2025-08-01 | 7 | 89.305 | ||||||||||||
| 2025-07-25 | 15:11:38 | TQQQ | 2025-08-01 | 7 | 89.305 | ||||||||||||
| 2025-07-25 | 15:11:38 | TQQQ | 2025-08-01 | 7 | 89.305 | ||||||||||||
| 2025-07-25 | 15:11:38 | TQQQ | 2025-08-01 | 7 | 89.305 | ||||||||||||
| 2025-07-25 | 14:12:25 | TQQQ | 2025-08-01 | 7 | 89.195 | ||||||||||||
| 2025-07-25 | 14:12:26 | TQQQ | 2025-08-01 | 7 | 89.195 | ||||||||||||
| 2025-07-25 | 14:12:25 | TQQQ | 2025-08-01 | 7 | 89.195 | ||||||||||||
| 2025-07-25 | 14:07:40 | TQQQ | 2025-07-25 | 0 | 89.1949 | ||||||||||||
| 2025-07-25 | 12:25:32 | TQQQ | 2025-08-01 | 7 | 89.4344 | ||||||||||||
| 2025-07-25 | 12:25:32 | TQQQ | 2025-08-01 | 7 | 89.435 | ||||||||||||
| 2025-07-25 | 12:25:32 | TQQQ | 2025-08-01 | 7 | 89.435 | ||||||||||||
| 2025-07-25 | 12:23:30 | TQQQ | 2026-01-16 | 175 | 89.285 | ||||||||||||
| 2025-07-25 | 12:19:34 | TQQQ | 2025-08-01 | 7 | 89.205 | ||||||||||||
| 2025-07-25 | 12:19:34 | TQQQ | 2025-08-01 | 7 | 89.205 | ||||||||||||
| 2025-07-25 | 12:19:29 | TQQQ | 2025-08-01 | 7 | 89.205 | ||||||||||||
| 2025-07-25 | 12:12:34 | TQQQ | 2026-01-16 | 175 | 89.175 | ||||||||||||
| 2025-07-25 | 10:57:30 | TQQQ | 2025-08-01 | 7 | 88.755 | ||||||||||||
| 2025-07-25 | 10:23:46 | TQQQ | 2025-08-22 | 28 | 88.6856 | ||||||||||||
| 2025-07-25 | 10:21:20 | TQQQ | 2025-07-25 | 0 | 88.8148 | ||||||||||||
| 2025-07-25 | 10:10:35 | TQQQ | 2025-07-25 | 0 | 88.7944 | ||||||||||||
| 2025-07-25 | 10:05:51 | TQQQ | 2025-08-29 | 35 | 88.655 | ||||||||||||
| 2025-07-25 | 10:05:51 | TQQQ | 2025-08-29 | 35 | 88.655 | ||||||||||||
| 2025-07-25 | 09:53:48 | TQQQ | 2027-01-15 | 539 | 88.685 | ||||||||||||
| 2025-07-25 | 09:53:48 | TQQQ | 2027-01-15 | 539 | 88.685 | ||||||||||||
| 2025-07-25 | 09:48:50 | TQQQ | 2027-01-15 | 539 | 88.4848 | ||||||||||||
| 2025-07-25 | 09:48:50 | TQQQ | 2027-01-15 | 539 | 88.485 | ||||||||||||
| 2025-07-25 | 09:48:35 | TQQQ | 2027-01-15 | 539 | 88.485 | ||||||||||||
| 2025-07-25 | 09:48:22 | TQQQ | 2027-01-15 | 539 | 88.495 | ||||||||||||
| 2025-07-25 | 09:48:22 | TQQQ | 2027-01-15 | 539 | 88.495 | ||||||||||||
| 2025-07-25 | 09:48:14 | TQQQ | 2027-01-15 | 539 | 88.495 | ||||||||||||
| 2025-07-25 | 09:48:14 | TQQQ | 2027-01-15 | 539 | 88.495 | ||||||||||||
| 2025-07-25 | 09:45:46 | TQQQ | 2025-08-15 | 21 | 88.3455 | ||||||||||||
| 2025-07-25 | 09:45:46 | TQQQ | 2025-08-15 | 21 | 88.345 | ||||||||||||
| 2025-07-25 | 09:38:58 | TQQQ | 2027-01-15 | 539 | 87.985 | ||||||||||||
| 2025-07-24 | 15:46:12 | TQQQ | 2025-07-25 | 1 | 88.5452 | ||||||||||||
| 2025-07-24 | 15:40:57 | TQQQ | 2025-07-25 | 1 | 88.7557 | ||||||||||||
| 2025-07-24 | 15:40:57 | TQQQ | 2025-07-25 | 1 | 88.7557 | ||||||||||||
| 2025-07-24 | 15:25:03 | TQQQ | 2025-08-01 | 8 | 88.935 | ||||||||||||
| 2025-07-24 | 15:10:26 | TQQQ | 2025-07-25 | 1 | 88.8349 | ||||||||||||
| 2025-07-24 | 15:10:26 | TQQQ | 2025-07-25 | 1 | 88.8349 | ||||||||||||
| 2025-07-24 | 13:52:05 | TQQQ | 2027-01-15 | 540 | 88.655 | ||||||||||||
| 2025-07-24 | 13:52:05 | TQQQ | 2027-01-15 | 540 | 88.655 | ||||||||||||
| 2025-07-24 | 13:50:28 | TQQQ | 2025-08-08 | 15 | 88.695 | ||||||||||||
| 2025-07-24 | 13:45:24 | TQQQ | 2025-07-25 | 1 | 88.635 | ||||||||||||
| 2025-07-24 | 13:45:09 | TQQQ | 2025-07-25 | 1 | 88.625 | ||||||||||||
| 2025-07-24 | 13:33:29 | TQQQ | 2025-07-25 | 1 | 88.7149 | ||||||||||||
| 2025-07-24 | 13:33:29 | TQQQ | 2025-07-25 | 1 | 88.7149 | ||||||||||||
| 2025-07-24 | 13:05:18 | TQQQ | 2025-07-25 | 1 | 88.4943 | ||||||||||||
| 2025-07-24 | 11:43:53 | TQQQ | 2025-07-25 | 1 | 88.425 | ||||||||||||
| 2025-07-24 | 10:57:28 | TQQQ | 2025-08-01 | 8 | 88.485 | ||||||||||||
| 2025-07-24 | 10:57:29 | TQQQ | 2025-08-01 | 8 | 88.485 | ||||||||||||
| 2025-07-24 | 10:21:59 | TQQQ | 2025-07-25 | 1 | 88.0044 | ||||||||||||
| 2025-07-24 | 10:20:30 | TQQQ | 2025-07-25 | 1 | 88.015 | ||||||||||||
| 2025-07-24 | 10:18:45 | TQQQ | 2025-07-25 | 1 | 87.925 | ||||||||||||
| 2025-07-24 | 09:54:59 | TQQQ | 2025-08-01 | 8 | 88.1844 | ||||||||||||
| 2025-07-24 | 09:52:40 | TQQQ | 2025-07-25 | 1 | 88.515 | ||||||||||||
| 2025-07-23 | 15:48:16 | TQQQ | 2025-07-25 | 2 | 87.395 | ||||||||||||
| 2025-07-23 | 14:57:02 | TQQQ | 2025-08-22 | 30 | 87.535 | ||||||||||||
| 2025-07-23 | 14:49:09 | TQQQ | 2025-08-08 | 16 | 87.635 | ||||||||||||
| 2025-07-23 | 14:42:27 | TQQQ | 2025-07-25 | 2 | 87.595 | ||||||||||||
| 2025-07-23 | 14:39:43 | TQQQ | 2025-07-25 | 2 | 87.545 | ||||||||||||
| 2025-07-23 | 14:21:47 | TQQQ | 2026-01-16 | 177 | 87.535 | ||||||||||||
| 2025-07-23 | 14:01:12 | TQQQ | 2025-09-19 | 58 | 87.2749 | ||||||||||||
| 2025-07-23 | 11:51:08 | TQQQ | 2025-07-25 | 2 | 86.685 | ||||||||||||
| 2025-07-23 | 10:51:20 | TQQQ | 2025-07-25 | 2 | 86.3549 | ||||||||||||
| 2025-07-23 | 10:04:40 | TQQQ | 2025-07-25 | 2 | 86.125 | ||||||||||||
| 2025-07-23 | 10:04:19 | TQQQ | 2025-07-25 | 2 | 86.135 | ||||||||||||
| 2025-07-22 | 15:52:50 | TQQQ | 2025-07-25 | 3 | 86.925 | ||||||||||||
| 2025-07-22 | 15:46:20 | TQQQ | 2025-07-25 | 3 | 86.885 | ||||||||||||
| 2025-07-22 | 15:42:09 | TQQQ | 2025-07-25 | 3 | 86.9261 | ||||||||||||
| 2025-07-22 | 15:36:38 | TQQQ | 2025-07-25 | 3 | 87.035 | ||||||||||||
| 2025-07-22 | 14:54:44 | TQQQ | 2025-07-25 | 3 | 87.015 | ||||||||||||
| 2025-07-22 | 14:43:59 | TQQQ | 2025-07-25 | 3 | 86.945 | ||||||||||||
| 2025-07-22 | 14:18:04 | TQQQ | 2025-08-08 | 17 | 86.2056 | ||||||||||||
| 2025-07-22 | 14:18:04 | TQQQ | 2025-08-08 | 17 | 86.2056 | ||||||||||||
| 2025-07-22 | 14:17:55 | TQQQ | 2025-08-08 | 17 | 86.435 | ||||||||||||
| 2025-07-22 | 14:17:55 | TQQQ | 2025-08-08 | 17 | 86.435 | ||||||||||||
| 2025-07-22 | 14:17:55 | TQQQ | 2025-08-08 | 17 | 86.435 | ||||||||||||
| 2025-07-22 | 13:15:31 | TQQQ | 2025-08-15 | 24 | 86.585 | ||||||||||||
| 2025-07-22 | 12:50:19 | TQQQ | 2025-08-08 | 17 | 86.215 | ||||||||||||
| 2025-07-22 | 12:50:11 | TQQQ | 2025-08-15 | 24 | 86.2244 | ||||||||||||
| 2025-07-22 | 12:50:11 | TQQQ | 2025-08-15 | 24 | 86.2249 | ||||||||||||
| 2025-07-22 | 12:50:11 | TQQQ | 2025-08-15 | 24 | 86.2244 | ||||||||||||
| 2025-07-22 | 12:47:40 | TQQQ | 2025-08-15 | 24 | 86.2144 | ||||||||||||
| 2025-07-22 | 12:47:40 | TQQQ | 2025-08-15 | 24 | 86.2149 | ||||||||||||
| 2025-07-22 | 12:47:40 | TQQQ | 2025-08-15 | 24 | 86.2144 | ||||||||||||
| 2025-07-22 | 12:46:36 | TQQQ | 2025-08-15 | 24 | 86.125 | ||||||||||||
| 2025-07-22 | 12:46:36 | TQQQ | 2025-08-15 | 24 | 86.125 | ||||||||||||
| 2025-07-22 | 12:46:36 | TQQQ | 2025-08-15 | 24 | 86.125 | ||||||||||||
| 2025-07-22 | 12:38:22 | TQQQ | 2025-08-08 | 17 | 86.255 | ||||||||||||
| 2025-07-22 | 12:17:23 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 12:12:12 | TQQQ | 2025-08-15 | 24 | 86.5444 | ||||||||||||
| 2025-07-22 | 12:12:12 | TQQQ | 2025-08-15 | 24 | 86.5449 | ||||||||||||
| 2025-07-22 | 12:12:12 | TQQQ | 2025-08-15 | 24 | 86.5444 | ||||||||||||
| 2025-07-22 | 12:02:43 | TQQQ | 2025-08-08 | 17 | 86.455 | ||||||||||||
| 2025-07-22 | 12:02:43 | TQQQ | 2025-08-08 | 17 | 86.455 | ||||||||||||
| 2025-07-22 | 12:02:43 | TQQQ | 2025-08-08 | 17 | 86.455 | ||||||||||||
| 2025-07-22 | 11:20:17 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:20:18 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:20:18 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:20:18 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:20:17 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:20:17 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:20:17 | TQQQ | 2025-08-15 | 24 | 86.725 | ||||||||||||
| 2025-07-22 | 11:19:13 | TQQQ | 2025-08-15 | 24 | 86.555 | ||||||||||||
| 2025-07-22 | 11:19:13 | TQQQ | 2025-08-15 | 24 | 86.555 | ||||||||||||
| 2025-07-22 | 11:19:13 | TQQQ | 2025-08-15 | 24 | 86.555 | ||||||||||||
| 2025-07-22 | 11:19:05 | TQQQ | 2025-08-15 | 24 | 86.565 | ||||||||||||
| 2025-07-22 | 11:19:06 | TQQQ | 2025-08-15 | 24 | 86.565 | ||||||||||||
| 2025-07-22 | 11:19:05 | TQQQ | 2025-08-15 | 24 | 86.565 | ||||||||||||
| 2025-07-22 | 11:19:05 | TQQQ | 2025-08-15 | 24 | 86.565 | ||||||||||||
| 2025-07-22 | 11:16:15 | TQQQ | 2025-08-15 | 24 | 86.575 | ||||||||||||
| 2025-07-22 | 11:16:17 | TQQQ | 2025-08-15 | 24 | 86.585 | ||||||||||||
| 2025-07-22 | 11:16:16 | TQQQ | 2025-08-15 | 24 | 86.5844 | ||||||||||||
| 2025-07-22 | 11:16:16 | TQQQ | 2025-08-15 | 24 | 86.575 | ||||||||||||
| 2025-07-22 | 11:16:16 | TQQQ | 2025-08-15 | 24 | 86.575 | ||||||||||||
| 2025-07-22 | 11:16:15 | TQQQ | 2025-08-15 | 24 | 86.575 | ||||||||||||
| 2025-07-22 | 11:16:15 | TQQQ | 2025-08-15 | 24 | 86.575 | ||||||||||||
| 2025-07-22 | 10:56:00 | TQQQ | 2025-08-15 | 24 | 86.7044 | ||||||||||||
| 2025-07-22 | 10:54:19 | TQQQ | 2025-08-15 | 24 | 86.525 | ||||||||||||
| 2025-07-22 | 10:54:15 | TQQQ | 2025-08-15 | 24 | 86.525 | ||||||||||||
| 2025-07-22 | 10:54:13 | TQQQ | 2025-08-15 | 24 | 86.545 | ||||||||||||
| 2025-07-22 | 10:52:34 | TQQQ | 2025-08-15 | 24 | 86.535 | ||||||||||||
| 2025-07-22 | 10:52:36 | TQQQ | 2025-08-15 | 24 | 86.5549 | ||||||||||||
| 2025-07-22 | 10:52:36 | TQQQ | 2025-08-15 | 24 | 86.535 | ||||||||||||
| 2025-07-22 | 10:52:35 | TQQQ | 2025-08-15 | 24 | 86.535 | ||||||||||||
| 2025-07-22 | 10:52:35 | TQQQ | 2025-08-15 | 24 | 86.535 | ||||||||||||
| 2025-07-22 | 10:52:34 | TQQQ | 2025-08-15 | 24 | 86.535 | ||||||||||||
| 2025-07-22 | 10:52:34 | TQQQ | 2025-08-15 | 24 | 86.535 | ||||||||||||
| 2025-07-22 | 10:42:20 | TQQQ | 2025-08-01 | 10 | 86.7157 | ||||||||||||
| 2025-07-22 | 10:09:39 | TQQQ | 2025-07-25 | 3 | 86.215 | ||||||||||||
| 2025-07-22 | 10:09:39 | TQQQ | 2025-07-25 | 3 | 86.215 | ||||||||||||
| 2025-07-22 | 10:07:21 | TQQQ | 2025-08-08 | 17 | 86.0555 | ||||||||||||
| 2025-07-22 | 10:02:10 | TQQQ | 2025-07-25 | 3 | 85.725 | ||||||||||||
| 2025-07-22 | 10:02:10 | TQQQ | 2025-07-25 | 3 | 85.725 | ||||||||||||
| 2025-07-22 | 10:00:01 | TQQQ | 2025-07-25 | 3 | 85.725 | ||||||||||||
| 2025-07-22 | 09:55:58 | TQQQ | 2025-07-25 | 3 | 85.9741 | ||||||||||||
| 2025-07-22 | 09:54:17 | TQQQ | 2025-07-25 | 3 | 85.5741 | ||||||||||||
| 2025-07-22 | 09:48:55 | TQQQ | 2025-08-01 | 10 | 86.7751 | ||||||||||||
| 2025-07-22 | 09:46:59 | TQQQ | 2025-08-01 | 10 | 86.846 | ||||||||||||
| 2025-07-22 | 09:46:00 | TQQQ | 2025-08-01 | 10 | 87.055 | ||||||||||||
| 2025-07-22 | 09:46:00 | TQQQ | 2025-08-01 | 10 | 87.055 | ||||||||||||
| 2025-07-21 | 14:39:03 | TQQQ | 2025-08-01 | 11 | 88.755 | ||||||||||||
| 2025-07-21 | 13:37:44 | TQQQ | 2026-01-16 | 179 | 88.895 | ||||||||||||
| 2025-07-21 | 13:27:51 | TQQQ | 2025-07-25 | 4 | 88.895 | ||||||||||||
| 2025-07-21 | 13:26:37 | TQQQ | 2025-07-25 | 4 | 88.8947 | ||||||||||||
| 2025-07-21 | 13:26:37 | TQQQ | 2025-07-25 | 4 | 88.895 | ||||||||||||
| 2025-07-21 | 13:26:37 | TQQQ | 2025-07-25 | 4 | 88.8947 | ||||||||||||
| 2025-07-21 | 13:26:15 | TQQQ | 2025-12-19 | 151 | 88.895 | ||||||||||||
| 2025-07-21 | 13:01:36 | TQQQ | 2025-07-25 | 4 | 88.835 | ||||||||||||
| 2025-07-21 | 13:01:36 | TQQQ | 2025-07-25 | 4 | 88.835 | ||||||||||||
| 2025-07-21 | 12:51:53 | TQQQ | 2025-07-25 | 4 | 88.715 | ||||||||||||
| 2025-07-21 | 12:51:53 | TQQQ | 2025-07-25 | 4 | 88.715 | ||||||||||||
| 2025-07-21 | 12:01:31 | TQQQ | 2025-07-25 | 4 | 88.4538 | ||||||||||||
| 2025-07-21 | 11:58:05 | TQQQ | 2025-07-25 | 4 | 88.5243 | ||||||||||||
| 2025-07-21 | 11:58:05 | TQQQ | 2025-07-25 | 4 | 88.5243 | ||||||||||||
| 2025-07-21 | 10:36:11 | TQQQ | 2025-08-08 | 18 | 88.885 | ||||||||||||
| 2025-07-21 | 10:36:11 | TQQQ | 2025-08-08 | 18 | 88.885 | ||||||||||||
| 2025-07-21 | 09:51:00 | TQQQ | 2025-08-15 | 25 | 88.3751 | ||||||||||||
| 2025-07-21 | 09:39:16 | TQQQ | 2025-07-25 | 4 | 87.935 | ||||||||||||
| 2025-07-21 | 09:39:16 | TQQQ | 2025-07-25 | 4 | 87.935 | ||||||||||||
| 2025-07-18 | 15:55:39 | TQQQ | 2025-07-18 | 0 | 86.725 | ||||||||||||
| 2025-07-18 | 15:55:06 | TQQQ | 2025-08-15 | 28 | 86.6944 | ||||||||||||
| 2025-07-18 | 15:54:37 | TQQQ | 2025-08-15 | 28 | 86.745 | ||||||||||||
| 2025-07-18 | 15:54:28 | TQQQ | 2025-08-15 | 28 | 86.745 | ||||||||||||
| 2025-07-18 | 15:53:06 | TQQQ | 2025-08-15 | 28 | 86.735 | ||||||||||||
| 2025-07-18 | 15:52:08 | TQQQ | 2025-08-15 | 28 | 86.705 | ||||||||||||
| 2025-07-18 | 15:50:55 | TQQQ | 2025-08-15 | 28 | 86.685 | ||||||||||||
| 2025-07-18 | 15:50:53 | TQQQ | 2025-08-15 | 28 | 86.665 | ||||||||||||
| 2025-07-18 | 15:35:32 | TQQQ | 2025-08-15 | 28 | 86.555 | ||||||||||||
| 2025-07-18 | 15:35:08 | TQQQ | 2025-08-15 | 28 | 86.565 | ||||||||||||
| 2025-07-18 | 15:19:09 | TQQQ | 2025-07-18 | 0 | 86.715 | ||||||||||||
| 2025-07-18 | 15:16:15 | TQQQ | 2025-08-15 | 28 | 86.7044 | ||||||||||||
| 2025-07-18 | 15:15:28 | TQQQ | 2025-08-15 | 28 | 86.645 | ||||||||||||
| 2025-07-18 | 14:23:44 | TQQQ | 2025-08-15 | 28 | 86.635 | ||||||||||||
| 2025-07-18 | 14:23:42 | TQQQ | 2025-08-15 | 28 | 86.645 | ||||||||||||
| 2025-07-18 | 13:56:52 | TQQQ | 2025-08-15 | 28 | 86.4132 | ||||||||||||
| 2025-07-18 | 13:01:10 | TQQQ | 2025-08-15 | 28 | 86.3644 | ||||||||||||
| 2025-07-18 | 13:01:10 | TQQQ | 2025-08-15 | 28 | 86.365 | ||||||||||||
| 2025-07-18 | 12:57:09 | TQQQ | 2025-07-25 | 7 | 86.4444 | ||||||||||||
| 2025-07-18 | 12:41:41 | TQQQ | 2025-07-18 | 0 | 86.605 | ||||||||||||
| 2025-07-18 | 12:41:41 | TQQQ | 2025-07-18 | 0 | 86.605 | ||||||||||||
| 2025-07-18 | 12:26:49 | TQQQ | 2025-07-18 | 0 | 86.295 | ||||||||||||
| 2025-07-18 | 12:16:17 | TQQQ | 2025-08-15 | 28 | 86.715 | ||||||||||||
| 2025-07-18 | 12:16:14 | TQQQ | 2025-08-15 | 28 | 86.7044 | ||||||||||||
| 2025-07-18 | 11:49:17 | TQQQ | 2025-07-25 | 7 | 86.985 | ||||||||||||
| 2025-07-18 | 11:42:22 | TQQQ | 2025-08-15 | 28 | 86.785 | ||||||||||||
| 2025-07-18 | 11:42:22 | TQQQ | 2025-08-15 | 28 | 86.795 | ||||||||||||
| 2025-07-18 | 10:41:18 | TQQQ | 2025-08-15 | 28 | 86.6151 | ||||||||||||
| 2025-07-18 | 10:25:00 | TQQQ | 2025-09-19 | 63 | 86.595 | ||||||||||||
| 2025-07-18 | 10:17:04 | TQQQ | 2025-07-18 | 0 | 86.6856 | ||||||||||||
| 2025-07-18 | 09:50:29 | TQQQ | 2025-07-18 | 0 | 87.5148 | ||||||||||||
| 2025-07-17 | 15:59:31 | TQQQ | 2025-07-18 | 1 | 86.9555 | ||||||||||||
| 2025-07-17 | 15:52:07 | TQQQ | 2025-07-18 | 1 | 87.155 | ||||||||||||
| 2025-07-17 | 15:43:02 | TQQQ | 2025-07-25 | 8 | 87.095 | ||||||||||||
| 2025-07-17 | 14:11:57 | TQQQ | 2025-07-25 | 8 | 86.945 | ||||||||||||
| 2025-07-17 | 13:56:58 | TQQQ | 2025-07-25 | 8 | 87.2244 | ||||||||||||
| 2025-07-17 | 13:28:57 | TQQQ | 2025-07-18 | 1 | 87.055 | ||||||||||||
| 2025-07-17 | 13:28:46 | TQQQ | 2025-07-18 | 1 | 87.0044 | ||||||||||||
| 2025-07-17 | 12:38:21 | TQQQ | 2025-07-18 | 1 | 87.0749 | ||||||||||||
| 2025-07-17 | 12:38:21 | TQQQ | 2025-07-18 | 1 | 87.075 | ||||||||||||
| 2025-07-17 | 12:35:45 | TQQQ | 2025-07-18 | 1 | 87.1087 | ||||||||||||
| 2025-07-17 | 12:23:58 | TQQQ | 2025-07-18 | 1 | 87.18 | ||||||||||||
| 2025-07-17 | 12:23:58 | TQQQ | 2025-07-18 | 1 | 87.185 | ||||||||||||
| 2025-07-17 | 12:04:39 | TQQQ | 2025-07-18 | 1 | 87.055 | ||||||||||||
| 2025-07-17 | 11:19:04 | TQQQ | 2025-07-18 | 1 | 86.6451 | ||||||||||||
| 2025-07-17 | 11:00:18 | TQQQ | 2025-07-18 | 1 | 86.4348 | ||||||||||||
| 2025-07-17 | 11:00:18 | TQQQ | 2025-07-18 | 1 | 86.435 | ||||||||||||
| 2025-07-17 | 10:48:00 | TQQQ | 2025-07-25 | 8 | 86.2749 | ||||||||||||
| 2025-07-17 | 10:42:30 | TQQQ | 2025-08-01 | 15 | 86.215 | ||||||||||||
| 2025-07-17 | 10:41:31 | TQQQ | 2025-07-25 | 8 | 86.105 | ||||||||||||
| 2025-07-17 | 10:26:24 | TQQQ | 2025-07-25 | 8 | 85.8143 | ||||||||||||
| 2025-07-17 | 10:25:26 | TQQQ | 2025-07-18 | 1 | 85.6563 | ||||||||||||
| 2025-07-17 | 10:08:47 | TQQQ | 2025-07-25 | 8 | 86.1444 | ||||||||||||
| 2025-07-17 | 10:01:20 | TQQQ | 2025-08-01 | 15 | 86.105 | ||||||||||||
| 2025-07-17 | 09:57:06 | TQQQ | 2025-07-18 | 1 | 85.955 | ||||||||||||
| 2025-07-17 | 09:43:47 | TQQQ | 2025-07-18 | 1 | 85.5756 | ||||||||||||
| 2025-07-17 | 09:43:47 | TQQQ | 2025-07-18 | 1 | 85.575 | ||||||||||||
| 2025-07-16 | 15:39:33 | TQQQ | 2026-01-16 | 184 | 85.1743 | ||||||||||||
| 2025-07-16 | 15:23:19 | TQQQ | 2025-07-18 | 2 | 84.9551 | ||||||||||||
| 2025-07-16 | 15:21:36 | TQQQ | 2025-07-18 | 2 | 84.975 | ||||||||||||
| 2025-07-16 | 15:02:08 | TQQQ | 2025-07-18 | 2 | 85.0852 | ||||||||||||
| 2025-07-16 | 15:02:08 | TQQQ | 2025-07-18 | 2 | 85.085 | ||||||||||||
| 2025-07-16 | 14:55:02 | TQQQ | 2025-07-18 | 2 | 84.855 | ||||||||||||
| 2025-07-16 | 14:45:12 | TQQQ | 2025-07-18 | 2 | 84.905 | ||||||||||||
| 2025-07-16 | 14:23:50 | TQQQ | 2025-07-25 | 9 | 84.6449 | ||||||||||||
| 2025-07-16 | 14:09:46 | TQQQ | 2025-07-18 | 2 | 84.535 | ||||||||||||
| 2025-07-16 | 14:09:46 | TQQQ | 2025-07-18 | 2 | 84.535 | ||||||||||||
| 2025-07-16 | 13:53:52 | TQQQ | 2025-08-15 | 30 | 84.585 | ||||||||||||
| 2025-07-16 | 12:51:47 | TQQQ | 2025-07-18 | 2 | 84.445 | ||||||||||||
| 2025-07-16 | 12:51:47 | TQQQ | 2025-07-18 | 2 | 84.445 | ||||||||||||
| 2025-07-16 | 11:57:48 | TQQQ | 2025-07-18 | 2 | 84.1358 | ||||||||||||
| 2025-07-16 | 11:35:28 | TQQQ | 2025-07-18 | 2 | 82.9255 | ||||||||||||
| 2025-07-16 | 11:35:14 | TQQQ | 2025-07-18 | 2 | 82.965 | ||||||||||||
| 2025-07-16 | 11:29:32 | TQQQ | 2025-07-25 | 9 | 84.1245 | ||||||||||||
| 2025-07-16 | 11:26:52 | TQQQ | 2025-09-19 | 65 | 83.7255 | ||||||||||||
| 2025-07-16 | 11:24:42 | TQQQ | 2025-07-18 | 2 | 83.425 | ||||||||||||
| 2025-07-16 | 11:24:42 | TQQQ | 2025-07-18 | 2 | 83.425 | ||||||||||||
| 2025-07-16 | 11:24:15 | TQQQ | 2025-07-18 | 2 | 83.6749 | ||||||||||||
| 2025-07-16 | 11:24:04 | TQQQ | 2025-08-15 | 30 | 83.6254 | ||||||||||||
| 2025-07-16 | 11:17:09 | TQQQ | 2025-08-01 | 16 | 83.7358 | ||||||||||||
| 2025-07-16 | 11:16:22 | TQQQ | 2025-07-25 | 9 | 83.875 | ||||||||||||
| 2025-07-16 | 11:10:41 | TQQQ | 2025-08-01 | 16 | 84.495 | ||||||||||||
| 2025-07-16 | 10:50:53 | TQQQ | 2025-07-18 | 2 | 84.5156 | ||||||||||||
| 2025-07-16 | 10:25:19 | TQQQ | 2025-08-15 | 30 | 84.2656 | ||||||||||||
| 2025-07-16 | 10:14:29 | TQQQ | 2025-07-18 | 2 | 84.0257 | ||||||||||||
| 2025-07-16 | 10:09:14 | TQQQ | 2025-07-18 | 2 | 83.9649 | ||||||||||||
| 2025-07-16 | 10:08:44 | TQQQ | 2025-07-18 | 2 | 83.8556 | ||||||||||||
| 2025-07-16 | 10:08:39 | TQQQ | 2025-07-18 | 2 | 83.855 | ||||||||||||
| 2025-07-16 | 10:08:27 | TQQQ | 2025-07-18 | 2 | 83.8256 | ||||||||||||
| 2025-07-16 | 10:08:27 | TQQQ | 2025-07-18 | 2 | 83.825 | ||||||||||||
| 2025-07-16 | 10:07:05 | TQQQ | 2025-07-25 | 9 | 83.725 | ||||||||||||
| 2025-07-16 | 10:07:05 | TQQQ | 2025-07-25 | 9 | 83.715 | ||||||||||||
| 2025-07-16 | 09:52:05 | TQQQ | 2025-07-25 | 9 | 83.9256 | ||||||||||||
| 2025-07-16 | 09:50:22 | TQQQ | 2025-07-25 | 9 | 84.1051 | ||||||||||||
| 2025-07-16 | 09:49:01 | TQQQ | 2025-08-15 | 30 | 84.3556 | ||||||||||||
| 2025-07-16 | 09:45:20 | TQQQ | 2025-07-18 | 2 | 84.3256 | ||||||||||||
| 2025-07-15 | 15:59:24 | TQQQ | 2025-08-15 | 31 | 85.005 | ||||||||||||
| 2025-07-15 | 15:59:24 | TQQQ | 2025-08-15 | 31 | 85.005 | ||||||||||||
| 2025-07-15 | 15:41:24 | TQQQ | 2025-07-18 | 3 | 85.4257 | ||||||||||||
| 2025-07-15 | 15:39:50 | TQQQ | 2025-07-18 | 3 | 85.245 | ||||||||||||
| 2025-07-15 | 15:39:33 | TQQQ | 2025-07-18 | 3 | 85.295 | ||||||||||||
| 2025-07-15 | 15:20:10 | TQQQ | 2025-07-18 | 3 | 85.3849 | ||||||||||||
| 2025-07-15 | 15:20:10 | TQQQ | 2025-07-18 | 3 | 85.385 | ||||||||||||
| 2025-07-15 | 15:12:00 | TQQQ | 2025-07-18 | 3 | 85.4057 | ||||||||||||
| 2025-07-15 | 15:12:00 | TQQQ | 2025-07-18 | 3 | 85.405 | ||||||||||||
| 2025-07-15 | 15:09:14 | TQQQ | 2025-07-18 | 3 | 85.385 | ||||||||||||
| 2025-07-15 | 14:55:35 | TQQQ | 2025-12-19 | 157 | 85.6349 | ||||||||||||
| 2025-07-15 | 14:38:51 | TQQQ | 2025-07-18 | 3 | 85.925 | ||||||||||||
| 2025-07-15 | 14:38:51 | TQQQ | 2025-07-18 | 3 | 85.925 | ||||||||||||
| 2025-07-15 | 14:38:31 | TQQQ | 2025-07-18 | 3 | 85.945 | ||||||||||||
| 2025-07-15 | 14:30:33 | TQQQ | 2025-07-18 | 3 | 86.1236 | ||||||||||||
| 2025-07-15 | 13:52:25 | TQQQ | 2025-08-01 | 17 | 85.825 | ||||||||||||
| 2025-07-15 | 13:45:39 | TQQQ | 2025-09-19 | 66 | 85.8044 | ||||||||||||
| 2025-07-15 | 12:58:32 | TQQQ | 2025-07-18 | 3 | 85.3044 | ||||||||||||
| 2025-07-15 | 12:58:13 | TQQQ | 2025-07-18 | 3 | 85.275 | ||||||||||||
| 2025-07-15 | 12:58:13 | TQQQ | 2025-07-18 | 3 | 85.275 | ||||||||||||
| 2025-07-15 | 12:58:13 | TQQQ | 2025-07-18 | 3 | 85.275 | ||||||||||||
| 2025-07-15 | 12:42:16 | TQQQ | 2025-07-18 | 3 | 85.7457 | ||||||||||||
| 2025-07-15 | 12:24:46 | TQQQ | 2025-09-19 | 66 | 85.9543 | ||||||||||||
| 2025-07-15 | 12:24:46 | TQQQ | 2025-09-19 | 66 | 85.9549 | ||||||||||||
| 2025-07-15 | 12:24:46 | TQQQ | 2025-09-19 | 66 | 85.9543 | ||||||||||||
| 2025-07-15 | 10:52:59 | TQQQ | 2025-07-18 | 3 | 85.5556 | ||||||||||||
| 2025-07-15 | 10:20:05 | TQQQ | 2027-01-15 | 549 | 86.255 | ||||||||||||
| 2025-07-15 | 10:16:54 | TQQQ | 2027-01-15 | 549 | 86.325 | ||||||||||||
| 2025-07-15 | 10:16:34 | TQQQ | 2027-01-15 | 549 | 86.3257 | ||||||||||||
| 2025-07-15 | 10:16:34 | TQQQ | 2027-01-15 | 549 | 86.325 | ||||||||||||
| 2025-07-15 | 10:15:39 | TQQQ | 2025-07-18 | 3 | 86.4043 | ||||||||||||
| 2025-07-15 | 10:08:46 | TQQQ | 2025-08-01 | 17 | 85.985 | ||||||||||||
| 2025-07-15 | 10:04:28 | TQQQ | 2025-07-18 | 3 | 85.6444 | ||||||||||||
| 2025-07-15 | 09:58:22 | TQQQ | 2025-07-18 | 3 | 85.795 | ||||||||||||
| 2025-07-15 | 09:31:07 | TQQQ | 2025-07-18 | 3 | 86.505 | ||||||||||||
| 2025-07-14 | 15:44:23 | TQQQ | 2025-08-01 | 18 | 84.505 | ||||||||||||
| 2025-07-14 | 15:44:23 | TQQQ | 2025-08-01 | 18 | 84.505 | ||||||||||||
| 2025-07-14 | 15:44:23 | TQQQ | 2025-08-01 | 18 | 84.505 | ||||||||||||
| 2025-07-14 | 15:44:23 | TQQQ | 2025-08-01 | 18 | 84.505 | ||||||||||||
| 2025-07-14 | 15:26:09 | TQQQ | 2025-08-01 | 18 | 84.7537 | ||||||||||||
| 2025-07-14 | 15:26:09 | TQQQ | 2025-08-01 | 18 | 84.76 | ||||||||||||
| 2025-07-14 | 13:01:11 | TQQQ | 2025-08-01 | 18 | 84.6649 | ||||||||||||
| 2025-07-14 | 12:57:37 | TQQQ | 2025-08-01 | 18 | 84.635 | ||||||||||||
| 2025-07-14 | 12:53:57 | TQQQ | 2025-08-01 | 18 | 84.575 | ||||||||||||
| 2025-07-14 | 12:09:50 | TQQQ | 2025-08-01 | 18 | 84.445 | ||||||||||||
| 2025-07-14 | 12:09:50 | TQQQ | 2025-08-01 | 18 | 84.445 | ||||||||||||
| 2025-07-14 | 11:26:08 | TQQQ | 2025-08-01 | 18 | 84.2244 | ||||||||||||
| 2025-07-14 | 11:08:14 | TQQQ | 2025-07-18 | 4 | 84.435 | ||||||||||||
| 2025-07-14 | 09:35:02 | TQQQ | 2025-08-01 | 18 | 83.5354 | ||||||||||||
| 2025-07-14 | 09:32:30 | TQQQ | 2025-07-18 | 4 | 83.695 | ||||||||||||
| 2025-07-11 | 15:57:19 | TQQQ | 2025-07-18 | 7 | 83.8051 | ||||||||||||
| 2025-07-11 | 15:04:03 | TQQQ | 2025-07-11 | 0 | 83.835 | ||||||||||||
| 2025-07-11 | 15:04:03 | TQQQ | 2025-07-11 | 0 | 83.7856 | ||||||||||||
| 2025-07-11 | 12:16:50 | TQQQ | 2025-07-18 | 7 | 84.1444 | ||||||||||||
| 2025-07-11 | 12:16:19 | TQQQ | 2025-07-18 | 7 | 84.055 | ||||||||||||
| 2025-07-11 | 12:16:14 | TQQQ | 2025-07-18 | 7 | 84.0537 | ||||||||||||
| 2025-07-11 | 12:15:49 | TQQQ | 2025-07-18 | 7 | 84.0049 | ||||||||||||
| 2025-07-11 | 12:15:07 | TQQQ | 2025-07-18 | 7 | 83.9649 | ||||||||||||
| 2025-07-11 | 12:15:07 | TQQQ | 2025-07-18 | 7 | 83.965 | ||||||||||||
| 2025-07-11 | 11:55:41 | TQQQ | 2025-08-01 | 21 | 83.975 | ||||||||||||
| 2025-07-11 | 11:39:22 | TQQQ | 2025-07-25 | 14 | 83.955 | ||||||||||||
| 2025-07-11 | 11:39:22 | TQQQ | 2025-07-25 | 14 | 83.955 | ||||||||||||
| 2025-07-11 | 11:36:20 | TQQQ | 2025-07-11 | 0 | 83.885 | ||||||||||||
| 2025-07-11 | 11:11:42 | TQQQ | 2025-07-18 | 7 | 83.755 | ||||||||||||
| 2025-07-11 | 11:10:08 | TQQQ | 2025-07-18 | 7 | 83.7543 | ||||||||||||
| 2025-07-11 | 10:28:32 | TQQQ | 2025-07-18 | 7 | 84.2351 | ||||||||||||
| 2025-07-11 | 10:28:32 | TQQQ | 2025-07-18 | 7 | 84.235 | ||||||||||||
| 2025-07-11 | 09:52:57 | TQQQ | 2025-07-11 | 0 | 83.5555 | ||||||||||||
| 2025-07-11 | 09:52:57 | TQQQ | 2025-07-11 | 0 | 83.555 | ||||||||||||
| 2025-07-10 | 15:59:50 | TQQQ | 2025-07-11 | 1 | 84.2956 | ||||||||||||
| 2025-07-10 | 15:52:59 | TQQQ | 2025-07-18 | 8 | 84.1556 | ||||||||||||
| 2025-07-10 | 15:52:59 | TQQQ | 2025-07-18 | 8 | 84.155 | ||||||||||||
| 2025-07-10 | 15:52:48 | TQQQ | 2025-07-11 | 1 | 84.175 | ||||||||||||
| 2025-07-10 | 15:44:48 | TQQQ | 2025-07-18 | 8 | 84.595 | ||||||||||||
| 2025-07-10 | 14:31:07 | TQQQ | 2025-07-11 | 1 | 84.6543 | ||||||||||||
| 2025-07-10 | 14:18:03 | TQQQ | 2025-07-18 | 8 | 84.71 | ||||||||||||
| 2025-07-10 | 14:07:32 | TQQQ | 2025-07-11 | 1 | 84.685 | ||||||||||||
| 2025-07-10 | 13:50:26 | TQQQ | 2025-07-11 | 1 | 84.535 | ||||||||||||
| 2025-07-10 | 13:46:19 | TQQQ | 2025-07-18 | 8 | 84.445 | ||||||||||||
| 2025-07-10 | 13:39:27 | TQQQ | 2025-07-18 | 8 | 84.4757 | ||||||||||||
| 2025-07-10 | 13:28:34 | TQQQ | 2025-07-11 | 1 | 84.365 | ||||||||||||
| 2025-07-10 | 10:36:10 | TQQQ | 2025-07-18 | 8 | 83.695 | ||||||||||||
| 2025-07-10 | 10:28:13 | TQQQ | 2025-07-11 | 1 | 83.3857 | ||||||||||||
| 2025-07-10 | 10:25:26 | TQQQ | 2025-07-18 | 8 | 83.3251 | ||||||||||||
| 2025-07-10 | 10:25:26 | TQQQ | 2025-07-18 | 8 | 83.325 | ||||||||||||
| 2025-07-10 | 10:20:40 | TQQQ | 2025-08-15 | 36 | 83.7243 | ||||||||||||
| 2025-07-10 | 10:19:09 | TQQQ | 2025-07-11 | 1 | 83.8043 | ||||||||||||
| 2025-07-10 | 09:34:43 | TQQQ | 2025-07-25 | 15 | 84.5058 | ||||||||||||
| 2025-07-09 | 15:58:00 | TQQQ | 2025-07-18 | 9 | 84.7839 | ||||||||||||
| 2025-07-09 | 15:45:41 | TQQQ | 2025-07-11 | 2 | 84.635 | ||||||||||||
| 2025-07-09 | 15:32:20 | TQQQ | 2025-07-11 | 2 | 84.575 | ||||||||||||
| 2025-07-09 | 14:11:53 | TQQQ | 2025-07-11 | 2 | 84.435 | ||||||||||||
| 2025-07-09 | 14:07:40 | TQQQ | 2025-07-11 | 2 | 84.335 | ||||||||||||
| 2025-07-09 | 14:07:38 | TQQQ | 2025-07-11 | 2 | 84.325 | ||||||||||||
| 2025-07-09 | 14:03:35 | TQQQ | 2025-07-11 | 2 | 84.1051 | ||||||||||||
| 2025-07-09 | 14:01:27 | TQQQ | 2025-07-18 | 9 | 84.125 | ||||||||||||
| 2025-07-09 | 12:19:26 | TQQQ | 2025-07-11 | 2 | 83.945 | ||||||||||||
| 2025-07-09 | 12:19:26 | TQQQ | 2025-07-11 | 2 | 83.945 | ||||||||||||
| 2025-07-09 | 12:13:29 | TQQQ | 2025-07-11 | 2 | 83.665 | ||||||||||||
| 2025-07-09 | 12:13:30 | TQQQ | 2025-08-08 | 30 | 83.555 | ||||||||||||
| 2025-07-09 | 11:09:21 | TQQQ | 2025-07-11 | 2 | 83.6857 | ||||||||||||
| 2025-07-09 | 11:04:46 | TQQQ | 2025-08-15 | 37 | 83.7149 | ||||||||||||
| 2025-07-09 | 10:55:27 | TQQQ | 2025-07-18 | 9 | 83.715 | ||||||||||||
| 2025-07-09 | 10:27:22 | TQQQ | 2025-07-11 | 2 | 84.895 | ||||||||||||
| 2025-07-09 | 10:27:22 | TQQQ | 2025-07-11 | 2 | 84.895 | ||||||||||||
| 2025-07-09 | 10:08:40 | TQQQ | 2025-07-11 | 2 | 85.0843 | ||||||||||||
| 2025-07-09 | 10:08:40 | TQQQ | 2025-07-11 | 2 | 85.0849 | ||||||||||||
| 2025-07-09 | 10:02:25 | TQQQ | 2025-07-25 | 16 | 85.345 | ||||||||||||
| 2025-07-09 | 10:00:31 | TQQQ | 2025-07-11 | 2 | 85.305 | ||||||||||||
| 2025-07-09 | 10:00:03 | TQQQ | 2025-07-11 | 2 | 85.155 | ||||||||||||
| 2025-07-09 | 09:57:14 | TQQQ | 2025-08-15 | 37 | 85.085 | ||||||||||||
| 2025-07-09 | 09:56:51 | TQQQ | 2025-07-11 | 2 | 85.055 | ||||||||||||
| 2025-07-09 | 09:50:24 | TQQQ | 2025-07-18 | 9 | 85.1544 | ||||||||||||
| 2025-07-09 | 09:50:24 | TQQQ | 2025-07-18 | 9 | 85.1544 | ||||||||||||
| 2025-07-09 | 09:45:40 | TQQQ | 2025-08-08 | 30 | 84.9849 | ||||||||||||
| 2025-07-09 | 09:45:40 | TQQQ | 2025-08-08 | 30 | 84.985 | ||||||||||||
| 2025-07-09 | 09:45:06 | TQQQ | 2025-07-18 | 9 | 84.91 | ||||||||||||
| 2025-07-09 | 09:45:06 | TQQQ | 2025-07-18 | 9 | 84.9461 | ||||||||||||
| 2025-07-09 | 09:45:06 | TQQQ | 2025-07-18 | 9 | 84.905 | ||||||||||||
| 2025-07-09 | 09:39:21 | TQQQ | 2025-07-11 | 2 | 84.715 | ||||||||||||
| 2025-07-09 | 09:39:15 | TQQQ | 2025-07-18 | 9 | 84.7245 | ||||||||||||
| 2025-07-09 | 09:35:19 | TQQQ | 2025-07-25 | 16 | 84.625 | ||||||||||||
| 2025-07-09 | 09:35:11 | TQQQ | 2025-07-18 | 9 | 84.575 | ||||||||||||
| 2025-07-09 | 09:34:31 | TQQQ | 2025-07-18 | 9 | 84.495 | ||||||||||||
| 2025-07-09 | 09:34:31 | TQQQ | 2025-07-18 | 9 | 84.495 | ||||||||||||
| 2025-07-08 | 15:54:27 | TQQQ | 2025-07-11 | 3 | 82.925 | ||||||||||||
| 2025-07-08 | 15:08:05 | TQQQ | 2025-07-18 | 10 | 82.985 | ||||||||||||
| 2025-07-08 | 15:00:45 | TQQQ | 2025-07-11 | 3 | 83.055 | ||||||||||||
| 2025-07-08 | 14:44:39 | TQQQ | 2025-07-11 | 3 | 83.105 | ||||||||||||
| 2025-07-08 | 14:30:30 | TQQQ | 2025-07-11 | 3 | 83.1863 | ||||||||||||
| 2025-07-08 | 14:30:30 | TQQQ | 2025-07-11 | 3 | 83.185 | ||||||||||||
| 2025-07-08 | 12:50:45 | TQQQ | 2025-07-11 | 3 | 83.347 | ||||||||||||
| 2025-07-08 | 11:32:06 | TQQQ | 2025-07-11 | 3 | 82.9444 | ||||||||||||
| 2025-07-08 | 11:01:15 | TQQQ | 2025-07-11 | 3 | 83.0837 | ||||||||||||
| 2025-07-08 | 11:01:15 | TQQQ | 2025-07-11 | 3 | 83.085 | ||||||||||||
| 2025-07-08 | 10:53:57 | TQQQ | 2025-07-11 | 3 | 82.6551 | ||||||||||||
| 2025-07-08 | 10:53:02 | TQQQ | 2025-07-18 | 10 | 82.6137 | ||||||||||||
| 2025-07-08 | 10:50:22 | TQQQ | 2025-09-19 | 73 | 83.0856 | ||||||||||||
| 2025-07-08 | 10:38:22 | TQQQ | 2025-07-11 | 3 | 83.5057 | ||||||||||||
| 2025-07-08 | 10:26:45 | TQQQ | 2025-07-11 | 3 | 82.685 | ||||||||||||
| 2025-07-08 | 09:44:57 | TQQQ | 2025-07-18 | 10 | 83.1856 | ||||||||||||
| 2025-07-08 | 09:44:57 | TQQQ | 2025-07-18 | 10 | 83.1856 | ||||||||||||
| 2025-07-08 | 09:41:37 | TQQQ | 2025-07-18 | 10 | 83.235 | ||||||||||||
| 2025-07-08 | 09:35:39 | TQQQ | 2025-07-18 | 10 | 83.2554 | ||||||||||||
| 2025-07-08 | 09:35:39 | TQQQ | 2025-07-18 | 10 | 83.255 | ||||||||||||
| 2025-07-07 | 15:50:00 | TQQQ | 2025-07-11 | 4 | 82.6645 | ||||||||||||
| 2025-07-07 | 15:50:01 | TQQQ | 2025-07-11 | 4 | 82.6751 | ||||||||||||
| 2025-07-07 | 15:50:00 | TQQQ | 2025-07-11 | 4 | 82.6645 | ||||||||||||
| 2025-07-07 | 14:27:15 | TQQQ | 2025-07-11 | 4 | 82.1551 | ||||||||||||
| 2025-07-07 | 14:27:15 | TQQQ | 2025-07-11 | 4 | 82.1551 | ||||||||||||
| 2025-07-07 | 14:18:02 | TQQQ | 2025-07-11 | 4 | 82.4744 | ||||||||||||
| 2025-07-07 | 14:09:15 | TQQQ | 2025-07-11 | 4 | 82.7864 | ||||||||||||
| 2025-07-07 | 13:55:30 | TQQQ | 2025-07-11 | 4 | 82.675 | ||||||||||||
| 2025-07-07 | 13:42:21 | TQQQ | 2025-07-18 | 11 | 82.79 | ||||||||||||
| 2025-07-07 | 13:31:22 | TQQQ | 2025-07-11 | 4 | 83.1055 | ||||||||||||
| 2025-07-07 | 12:31:35 | TQQQ | 2025-07-11 | 4 | 83.0651 | ||||||||||||
| 2025-07-07 | 12:22:27 | TQQQ | 2025-07-11 | 4 | 82.4855 | ||||||||||||
| 2025-07-07 | 12:20:33 | TQQQ | 2025-07-18 | 11 | 83.041 | ||||||||||||
| 2025-07-07 | 12:06:45 | TQQQ | 2025-07-11 | 4 | 83.6351 | ||||||||||||
| 2025-07-07 | 12:03:58 | TQQQ | 2025-08-01 | 25 | 83.545 | ||||||||||||
| 2025-07-07 | 12:03:58 | TQQQ | 2025-08-01 | 25 | 83.545 | ||||||||||||
| 2025-07-07 | 12:02:17 | TQQQ | 2025-07-11 | 4 | 83.595 | ||||||||||||
| 2025-07-07 | 12:02:17 | TQQQ | 2025-07-11 | 4 | 83.595 | ||||||||||||
| 2025-07-07 | 11:55:58 | TQQQ | 2025-07-11 | 4 | 83.3057 | ||||||||||||
| 2025-07-07 | 11:06:49 | TQQQ | 2025-07-11 | 4 | 83.1243 | ||||||||||||
| 2025-07-07 | 11:06:50 | TQQQ | 2025-07-11 | 4 | 83.125 | ||||||||||||
| 2025-07-07 | 10:58:24 | TQQQ | 2025-07-11 | 4 | 82.975 | ||||||||||||
| 2025-07-07 | 10:53:23 | TQQQ | 2025-07-11 | 4 | 83.0657 | ||||||||||||
| 2025-07-07 | 10:32:02 | TQQQ | 2025-07-11 | 4 | 83.3851 | ||||||||||||
| 2025-07-07 | 10:32:02 | TQQQ | 2025-07-11 | 4 | 83.385 | ||||||||||||
| 2025-07-07 | 10:31:20 | TQQQ | 2025-07-11 | 4 | 83.3657 | ||||||||||||
| 2025-07-07 | 10:25:14 | TQQQ | 2025-07-18 | 11 | 83.695 | ||||||||||||
| 2025-07-07 | 10:21:01 | TQQQ | 2025-07-11 | 4 | 83.565 | ||||||||||||
| 2025-07-07 | 09:42:47 | TQQQ | 2025-07-11 | 4 | 83.6955 | ||||||||||||
| 2025-07-07 | 09:39:58 | TQQQ | 2025-07-11 | 4 | 83.395 | ||||||||||||
| 2025-07-07 | 09:39:58 | TQQQ | 2025-07-11 | 4 | 83.395 | ||||||||||||
| 2025-07-07 | 09:31:19 | TQQQ | 2025-07-11 | 4 | 83.785 | ||||||||||||
| 2025-07-07 | 09:31:19 | TQQQ | 2025-07-11 | 4 | 83.785 | ||||||||||||
| 2025-07-07 | 09:31:19 | TQQQ | 2025-07-11 | 4 | 83.785 | ||||||||||||
| 2025-07-07 | 09:31:01 | TQQQ | 2025-07-11 | 4 | 83.8 | ||||||||||||
| 2025-07-03 | 12:58:00 | TQQQ | 2025-07-11 | 8 | 84.935 | ||||||||||||
| 2025-07-03 | 12:56:00 | TQQQ | 2025-07-11 | 8 | 84.825 | ||||||||||||
| 2025-07-03 | 12:55:07 | TQQQ | 2027-01-15 | 561 | 84.825 | ||||||||||||
| 2025-07-03 | 12:54:38 | TQQQ | 2027-01-15 | 561 | 84.7357 | ||||||||||||
| 2025-07-03 | 12:53:09 | TQQQ | 2025-07-11 | 8 | 84.585 | ||||||||||||
| 2025-07-03 | 12:53:09 | TQQQ | 2025-07-11 | 8 | 84.585 | ||||||||||||
| 2025-07-03 | 12:33:36 | TQQQ | 2025-07-18 | 15 | 84.965 | ||||||||||||
| 2025-07-03 | 12:31:03 | TQQQ | 2025-07-03 | 0 | 84.925 | ||||||||||||
| 2025-07-03 | 12:22:19 | TQQQ | 2025-07-11 | 8 | 85.075 | ||||||||||||
| 2025-07-03 | 11:40:19 | TQQQ | 2025-07-11 | 8 | 85.175 | ||||||||||||
| 2025-07-03 | 11:38:46 | TQQQ | 2025-07-11 | 8 | 85.1394 | ||||||||||||
| 2025-07-03 | 11:37:02 | TQQQ | 2025-07-11 | 8 | 85.075 | ||||||||||||
| 2025-07-03 | 11:36:56 | TQQQ | 2025-07-11 | 8 | 85.095 | ||||||||||||
| 2025-07-03 | 11:36:56 | TQQQ | 2025-07-11 | 8 | 85.095 | ||||||||||||
| 2025-07-03 | 11:02:08 | TQQQ | 2025-07-11 | 8 | 84.8443 | ||||||||||||
| 2025-07-03 | 10:57:02 | TQQQ | 2025-07-11 | 8 | 84.755 | ||||||||||||
| 2025-07-03 | 10:52:07 | TQQQ | 2025-07-11 | 8 | 84.6257 | ||||||||||||
| 2025-07-03 | 10:50:52 | TQQQ | 2025-07-11 | 8 | 84.7249 | ||||||||||||
| 2025-07-03 | 10:36:29 | TQQQ | 2025-07-11 | 8 | 84.725 | ||||||||||||
| 2025-07-03 | 10:28:59 | TQQQ | 2027-01-15 | 561 | 84.855 | ||||||||||||
| 2025-07-03 | 10:20:34 | TQQQ | 2025-07-11 | 8 | 84.825 | ||||||||||||
| 2025-07-03 | 10:20:34 | TQQQ | 2025-07-11 | 8 | 84.825 | ||||||||||||
| 2025-07-03 | 10:05:12 | TQQQ | 2025-07-11 | 8 | 84.6341 | ||||||||||||
| 2025-07-03 | 09:56:45 | TQQQ | 2025-07-03 | 0 | 84.135 | ||||||||||||
| 2025-07-03 | 09:51:47 | TQQQ | 2026-01-16 | 197 | 84.1755 | ||||||||||||
| 2025-07-03 | 09:51:45 | TQQQ | 2025-07-18 | 15 | 84.175 | ||||||||||||
| 2025-07-03 | 09:35:23 | TQQQ | 2025-07-03 | 0 | 83.9149 | ||||||||||||
| 2025-07-03 | 09:30:42 | TQQQ | 2025-07-11 | 8 | 83.895 | ||||||||||||
| 2025-07-02 | 15:59:36 | TQQQ | 2025-07-03 | 1 | 82.4856 | ||||||||||||
| 2025-07-02 | 15:59:31 | TQQQ | 2025-07-03 | 1 | 82.525 | ||||||||||||
| 2025-07-02 | 15:54:10 | TQQQ | 2025-07-11 | 9 | 82.38 | ||||||||||||
| 2025-07-02 | 15:50:00 | TQQQ | 2025-07-11 | 9 | 82.345 | ||||||||||||
| 2025-07-02 | 15:48:53 | TQQQ | 2025-07-11 | 9 | 82.225 | ||||||||||||
| 2025-07-02 | 15:48:53 | TQQQ | 2025-07-11 | 9 | 82.225 | ||||||||||||
| 2025-07-02 | 15:03:31 | TQQQ | 2025-07-11 | 9 | 82.505 | ||||||||||||
| 2025-07-02 | 15:03:31 | TQQQ | 2025-07-11 | 9 | 82.505 | ||||||||||||
| 2025-07-02 | 15:03:31 | TQQQ | 2025-07-11 | 9 | 82.505 | ||||||||||||
| 2025-07-02 | 14:46:42 | TQQQ | 2025-09-19 | 79 | 82.305 | ||||||||||||
| 2025-07-02 | 14:45:57 | TQQQ | 2025-09-19 | 79 | 82.315 | ||||||||||||
| 2025-07-02 | 14:45:20 | TQQQ | 2025-09-19 | 79 | 82.335 | ||||||||||||
| 2025-07-02 | 14:45:20 | TQQQ | 2025-09-19 | 79 | 82.3443 | ||||||||||||
| 2025-07-02 | 14:42:27 | TQQQ | 2025-09-19 | 79 | 82.405 | ||||||||||||
| 2025-07-02 | 14:35:56 | TQQQ | 2025-09-19 | 79 | 82.375 | ||||||||||||
| 2025-07-02 | 14:35:56 | TQQQ | 2025-09-19 | 79 | 82.375 | ||||||||||||
| 2025-07-02 | 12:57:28 | TQQQ | 2025-09-19 | 79 | 82.4443 | ||||||||||||
| 2025-07-02 | 12:42:09 | TQQQ | 2025-07-03 | 1 | 82.465 | ||||||||||||
| 2025-07-02 | 12:42:09 | TQQQ | 2025-07-03 | 1 | 82.4743 | ||||||||||||
| 2025-07-02 | 12:34:49 | TQQQ | 2025-09-19 | 79 | 82.3843 | ||||||||||||
| 2025-07-02 | 12:34:49 | TQQQ | 2025-09-19 | 79 | 82.3849 | ||||||||||||
| 2025-07-02 | 12:17:08 | TQQQ | 2025-09-19 | 79 | 82.415 | ||||||||||||
| 2025-07-02 | 12:17:08 | TQQQ | 2025-09-19 | 79 | 82.415 | ||||||||||||
| 2025-07-02 | 12:08:33 | TQQQ | 2025-09-19 | 79 | 82.3249 | ||||||||||||
| 2025-07-02 | 11:46:18 | TQQQ | 2025-09-19 | 79 | 82.2143 | ||||||||||||
| 2025-07-02 | 11:45:41 | TQQQ | 2025-07-25 | 23 | 82.155 | ||||||||||||
| 2025-07-02 | 11:31:45 | TQQQ | 2025-09-19 | 79 | 82.1743 | ||||||||||||
| 2025-07-02 | 11:18:36 | TQQQ | 2025-07-18 | 16 | 82.265 | ||||||||||||
| 2025-07-02 | 11:15:32 | TQQQ | 2025-07-03 | 1 | 82.295 | ||||||||||||
| 2025-07-02 | 11:01:24 | TQQQ | 2025-07-18 | 16 | 82.3149 | ||||||||||||
| 2025-07-02 | 10:56:32 | TQQQ | 2025-07-11 | 9 | 82.145 | ||||||||||||
| 2025-07-02 | 10:44:20 | TQQQ | 2025-07-11 | 9 | 82.04 | ||||||||||||
| 2025-07-02 | 10:44:20 | TQQQ | 2025-07-11 | 9 | 82.04 | ||||||||||||
| 2025-07-02 | 10:37:05 | TQQQ | 2025-07-11 | 9 | 82.1357 | ||||||||||||
| 2025-07-02 | 10:33:24 | TQQQ | 2025-07-11 | 9 | 81.9343 | ||||||||||||
| 2025-07-02 | 10:25:51 | TQQQ | 2025-07-18 | 16 | 81.8549 | ||||||||||||
| 2025-07-02 | 09:46:48 | TQQQ | 2025-07-11 | 9 | 81.215 | ||||||||||||
| 2025-07-02 | 09:33:51 | TQQQ | 2025-07-03 | 1 | 80.7646 | ||||||||||||
| 2025-07-02 | 09:32:23 | TQQQ | 2025-07-03 | 1 | 80.615 | ||||||||||||
| 2025-07-02 | 09:32:23 | TQQQ | 2025-07-03 | 1 | 80.615 | ||||||||||||
| 2025-07-02 | 09:32:23 | TQQQ | 2025-07-03 | 1 | 80.615 | ||||||||||||
| 2025-07-02 | 09:32:23 | TQQQ | 2025-07-03 | 1 | 80.615 | ||||||||||||
| 2025-07-02 | 09:30:44 | TQQQ | 2025-07-11 | 9 | 80.545 | ||||||||||||
| 2025-07-01 | 15:59:14 | TQQQ | 2025-07-11 | 10 | 80.975 | ||||||||||||
| 2025-07-01 | 15:59:14 | TQQQ | 2025-07-11 | 10 | 80.975 | ||||||||||||
| 2025-07-01 | 15:37:28 | TQQQ | 2025-07-11 | 10 | 80.845 | ||||||||||||
| 2025-07-01 | 15:37:28 | TQQQ | 2025-07-11 | 10 | 80.845 | ||||||||||||
| 2025-07-01 | 15:37:28 | TQQQ | 2025-07-11 | 10 | 80.8449 | ||||||||||||
| 2025-07-01 | 15:30:25 | TQQQ | 2025-07-03 | 2 | 81.165 | ||||||||||||
| 2025-07-01 | 15:30:25 | TQQQ | 2025-07-03 | 2 | 81.165 | ||||||||||||
| 2025-07-01 | 15:30:25 | TQQQ | 2025-07-03 | 2 | 81.165 | ||||||||||||
| 2025-07-01 | 15:04:26 | TQQQ | 2025-08-01 | 31 | 80.8555 | ||||||||||||
| 2025-07-01 | 15:03:53 | TQQQ | 2025-07-11 | 10 | 80.6151 | ||||||||||||
| 2025-07-01 | 15:02:14 | TQQQ | 2025-07-11 | 10 | 80.3955 | ||||||||||||
| 2025-07-01 | 14:58:01 | TQQQ | 2025-07-11 | 10 | 81.1044 | ||||||||||||
| 2025-07-01 | 14:58:01 | TQQQ | 2025-07-11 | 10 | 81.1044 | ||||||||||||
| 2025-07-01 | 14:56:45 | TQQQ | 2025-07-11 | 10 | 81.135 | ||||||||||||
| 2025-07-01 | 14:54:22 | TQQQ | 2025-07-11 | 10 | 81.225 | ||||||||||||
| 2025-07-01 | 14:54:22 | TQQQ | 2025-07-11 | 10 | 81.225 | ||||||||||||
| 2025-07-01 | 14:50:31 | TQQQ | 2025-07-11 | 10 | 81.265 | ||||||||||||
| 2025-07-01 | 14:50:31 | TQQQ | 2025-07-11 | 10 | 81.265 | ||||||||||||
| 2025-07-01 | 14:50:31 | TQQQ | 2025-07-11 | 10 | 81.265 | ||||||||||||
| 2025-07-01 | 14:48:36 | TQQQ | 2025-07-11 | 10 | 81.265 | ||||||||||||
| 2025-07-01 | 13:53:13 | TQQQ | 2025-07-03 | 2 | 81.5551 | ||||||||||||
| 2025-07-01 | 12:52:22 | TQQQ | 2025-07-11 | 10 | 81.2056 | ||||||||||||
| 2025-07-01 | 12:49:19 | TQQQ | 2025-07-11 | 10 | 81.155 | ||||||||||||
| 2025-07-01 | 12:35:10 | TQQQ | 2025-07-11 | 10 | 80.905 | ||||||||||||
| 2025-07-01 | 12:35:10 | TQQQ | 2025-07-11 | 10 | 80.905 | ||||||||||||
| 2025-07-01 | 12:25:14 | TQQQ | 2025-07-03 | 2 | 80.8448 | ||||||||||||
| 2025-07-01 | 12:22:35 | TQQQ | 2025-07-03 | 2 | 80.74 | ||||||||||||
| 2025-07-01 | 12:20:12 | TQQQ | 2025-07-03 | 2 | 80.7863 | ||||||||||||
| 2025-07-01 | 12:14:35 | TQQQ | 2025-07-03 | 2 | 81.0049 | ||||||||||||
| 2025-07-01 | 11:09:28 | TQQQ | 2025-07-03 | 2 | 80.2443 | ||||||||||||
| 2025-07-01 | 11:06:40 | TQQQ | 2025-07-11 | 10 | 81.035 | ||||||||||||
| 2025-07-01 | 11:05:01 | TQQQ | 2025-08-01 | 31 | 81.105 | ||||||||||||
| 2025-07-01 | 11:05:01 | TQQQ | 2025-08-01 | 31 | 81.105 | ||||||||||||
| 2025-07-01 | 11:01:07 | TQQQ | 2025-07-03 | 2 | 80.6557 | ||||||||||||
| 2025-07-01 | 11:01:07 | TQQQ | 2025-07-03 | 2 | 80.6557 | ||||||||||||
| 2025-07-01 | 10:56:40 | TQQQ | 2025-07-11 | 10 | 80.9543 | ||||||||||||
| 2025-07-01 | 10:35:23 | TQQQ | 2025-07-03 | 2 | 81.4256 | ||||||||||||
| 2025-07-01 | 10:35:13 | TQQQ | 2025-07-03 | 2 | 81.435 | ||||||||||||
| 2025-07-01 | 10:35:10 | TQQQ | 2025-07-03 | 2 | 81.4544 | ||||||||||||
| 2025-07-01 | 10:29:13 | TQQQ | 2025-07-11 | 10 | 81.5944 | ||||||||||||
| 2025-07-01 | 10:13:56 | TQQQ | 2025-07-03 | 2 | 82.335 | ||||||||||||
| 2025-07-01 | 10:02:37 | TQQQ | 2025-07-03 | 2 | 82.125 | ||||||||||||
| 2025-07-01 | 10:00:43 | TQQQ | 2025-07-11 | 10 | 82.2447 | ||||||||||||
| 2025-07-01 | 10:00:00 | TQQQ | 2025-07-03 | 2 | 82.172 | ||||||||||||
| 2025-07-01 | 09:40:37 | TQQQ | 2025-07-03 | 2 | 82.2156 | ||||||||||||
| 2025-07-01 | 09:40:30 | TQQQ | 2025-07-03 | 2 | 82.1856 | ||||||||||||
| 2025-07-01 | 09:36:30 | TQQQ | 2025-07-03 | 2 | 82.1736 | ||||||||||||
| 2025-06-30 | 15:54:57 | TQQQ | 2025-07-11 | 11 | 83.4749 | ||||||||||||
| 2025-06-30 | 15:54:31 | TQQQ | 2025-09-19 | 81 | 83.4356 | ||||||||||||
| 2025-06-30 | 15:53:31 | TQQQ | 2025-09-19 | 81 | 83.3449 | ||||||||||||
| 2025-06-30 | 15:53:31 | TQQQ | 2025-09-19 | 81 | 83.345 | ||||||||||||
| 2025-06-30 | 15:37:14 | TQQQ | 2025-09-19 | 81 | 82.8944 | ||||||||||||
| 2025-06-30 | 15:26:01 | TQQQ | 2025-09-19 | 81 | 82.965 | ||||||||||||
| 2025-06-30 | 15:26:01 | TQQQ | 2025-09-19 | 81 | 82.965 | ||||||||||||
| 2025-06-30 | 15:04:20 | TQQQ | 2025-07-03 | 3 | 82.7043 | ||||||||||||
| 2025-06-30 | 13:57:10 | TQQQ | 2025-07-11 | 11 | 81.9544 | ||||||||||||
| 2025-06-30 | 13:55:53 | TQQQ | 2025-09-19 | 81 | 82.515 | ||||||||||||
| 2025-06-30 | 13:54:43 | TQQQ | 2025-07-18 | 18 | 82.3151 | ||||||||||||
| 2025-06-30 | 13:48:53 | TQQQ | 2025-09-19 | 81 | 82.3043 | ||||||||||||
| 2025-06-30 | 13:21:43 | TQQQ | 2025-07-03 | 3 | 82.325 | ||||||||||||
| 2025-06-30 | 13:21:43 | TQQQ | 2025-07-03 | 3 | 82.325 | ||||||||||||
| 2025-06-30 | 13:20:12 | TQQQ | 2025-07-03 | 3 | 82.3749 | ||||||||||||
| 2025-06-30 | 13:20:12 | TQQQ | 2025-07-03 | 3 | 82.375 | ||||||||||||
| 2025-06-30 | 13:20:12 | TQQQ | 2025-07-03 | 3 | 82.375 | ||||||||||||
| 2025-06-30 | 13:17:10 | TQQQ | 2025-07-03 | 3 | 82.335 | ||||||||||||
| 2025-06-30 | 13:17:10 | TQQQ | 2025-07-03 | 3 | 82.335 | ||||||||||||
| 2025-06-30 | 13:08:56 | TQQQ | 2025-07-03 | 3 | 82.4349 | ||||||||||||
| 2025-06-30 | 12:59:14 | TQQQ | 2025-07-03 | 3 | 82.455 | ||||||||||||
| 2025-06-30 | 12:55:55 | TQQQ | 2025-07-03 | 3 | 82.6649 | ||||||||||||
| 2025-06-30 | 12:51:24 | TQQQ | 2025-07-03 | 3 | 82.605 | ||||||||||||
| 2025-06-30 | 12:33:20 | TQQQ | 2025-07-03 | 3 | 82.5243 | ||||||||||||
| 2025-06-30 | 12:20:31 | TQQQ | 2025-07-03 | 3 | 82.435 | ||||||||||||
| 2025-06-30 | 12:18:27 | TQQQ | 2025-07-03 | 3 | 82.5264 | ||||||||||||
| 2025-06-30 | 12:18:27 | TQQQ | 2025-07-03 | 3 | 82.525 | ||||||||||||
| 2025-06-30 | 12:16:36 | TQQQ | 2025-07-03 | 3 | 82.665 | ||||||||||||
| 2025-06-30 | 12:16:36 | TQQQ | 2025-07-03 | 3 | 82.665 | ||||||||||||
| 2025-06-30 | 12:05:48 | TQQQ | 2025-07-03 | 3 | 82.715 | ||||||||||||
| 2025-06-30 | 12:05:17 | TQQQ | 2025-09-19 | 81 | 82.715 | ||||||||||||
| 2025-06-30 | 12:04:33 | TQQQ | 2025-07-03 | 3 | 82.665 | ||||||||||||
| 2025-06-30 | 12:02:44 | TQQQ | 2025-07-03 | 3 | 82.605 | ||||||||||||
| 2025-06-30 | 11:52:16 | TQQQ | 2025-07-03 | 3 | 82.595 | ||||||||||||
| 2025-06-30 | 11:51:49 | TQQQ | 2025-07-03 | 3 | 82.615 | ||||||||||||
| 2025-06-30 | 11:49:48 | TQQQ | 2025-07-03 | 3 | 82.595 | ||||||||||||
| 2025-06-30 | 11:49:48 | TQQQ | 2025-07-03 | 3 | 82.595 | ||||||||||||
| 2025-06-30 | 11:46:22 | TQQQ | 2025-07-03 | 3 | 82.5051 | ||||||||||||
| 2025-06-30 | 11:44:54 | TQQQ | 2025-07-03 | 3 | 82.5057 | ||||||||||||
| 2025-06-30 | 11:44:54 | TQQQ | 2025-07-03 | 3 | 82.5051 | ||||||||||||
| 2025-06-30 | 11:44:17 | TQQQ | 2025-07-11 | 11 | 82.505 | ||||||||||||
| 2025-06-30 | 11:09:55 | TQQQ | 2025-07-18 | 18 | 82.455 | ||||||||||||
| 2025-06-30 | 11:09:46 | TQQQ | 2025-09-19 | 81 | 82.445 | ||||||||||||
| 2025-06-30 | 10:58:05 | TQQQ | 2025-07-03 | 3 | 82.255 | ||||||||||||
| 2025-06-30 | 10:51:51 | TQQQ | 2025-07-03 | 3 | 82.3449 | ||||||||||||
| 2025-06-30 | 10:47:11 | TQQQ | 2025-07-03 | 3 | 82.3143 | ||||||||||||
| 2025-06-30 | 10:22:09 | TQQQ | 2025-07-03 | 3 | 82.2143 | ||||||||||||
| 2025-06-30 | 10:18:30 | TQQQ | 2025-07-03 | 3 | 82.3443 | ||||||||||||
| 2025-06-30 | 10:18:25 | TQQQ | 2025-07-03 | 3 | 82.3052 | ||||||||||||
| 2025-06-30 | 10:10:57 | TQQQ | 2025-07-11 | 11 | 82.415 | ||||||||||||
| 2025-06-30 | 10:10:57 | TQQQ | 2025-07-11 | 11 | 82.415 | ||||||||||||
| 2025-06-30 | 09:58:54 | TQQQ | 2025-08-01 | 32 | 82.305 | ||||||||||||
| 2025-06-30 | 09:52:02 | TQQQ | 2025-07-18 | 18 | 82.1344 | ||||||||||||
| 2025-06-30 | 09:31:54 | TQQQ | 2025-07-03 | 3 | 82.5954 | ||||||||||||
| 2025-06-30 | 09:30:55 | TQQQ | 2025-07-03 | 3 | 82.7754 | ||||||||||||
| 2025-06-27 | 15:57:19 | TQQQ | 2025-07-03 | 6 | 81.5056 | ||||||||||||
| 2025-06-27 | 15:57:19 | TQQQ | 2025-07-03 | 6 | 81.5056 | ||||||||||||
| 2025-06-27 | 15:57:05 | TQQQ | 2025-09-19 | 84 | 81.445 | ||||||||||||
| 2025-06-27 | 15:57:05 | TQQQ | 2025-09-19 | 84 | 81.455 | ||||||||||||
| 2025-06-27 | 15:53:16 | TQQQ | 2025-06-27 | 0 | 81.135 | ||||||||||||
| 2025-06-27 | 15:50:26 | TQQQ | 2025-07-18 | 21 | 81.215 | ||||||||||||
| 2025-06-27 | 15:50:13 | TQQQ | 2025-07-18 | 21 | 81.1045 | ||||||||||||
| 2025-06-27 | 15:16:37 | TQQQ | 2025-07-11 | 14 | 80.6057 | ||||||||||||
| 2025-06-27 | 15:15:27 | TQQQ | 2025-07-03 | 6 | 80.6157 | ||||||||||||
| 2025-06-27 | 15:15:27 | TQQQ | 2025-07-18 | 21 | 80.5956 | ||||||||||||
| 2025-06-27 | 15:15:27 | TQQQ | 2025-07-03 | 6 | 80.6057 | ||||||||||||
| 2025-06-27 | 15:13:38 | TQQQ | 2025-07-03 | 6 | 80.535 | ||||||||||||
| 2025-06-27 | 14:56:22 | TQQQ | 2025-07-03 | 6 | 79.9337 | ||||||||||||
| 2025-06-27 | 14:56:22 | TQQQ | 2025-07-03 | 6 | 79.9348 | ||||||||||||
| 2025-06-27 | 14:53:38 | TQQQ | 2025-07-03 | 6 | 80.0556 | ||||||||||||
| 2025-06-27 | 14:44:26 | TQQQ | 2025-06-27 | 0 | 80.265 | ||||||||||||
| 2025-06-27 | 14:44:27 | TQQQ | 2025-06-27 | 0 | 80.265 | ||||||||||||
| 2025-06-27 | 14:43:14 | TQQQ | 2025-06-27 | 0 | 80.0256 | ||||||||||||
| 2025-06-27 | 14:43:01 | TQQQ | 2025-07-03 | 6 | 80.0544 | ||||||||||||
| 2025-06-27 | 14:42:40 | TQQQ | 2025-07-03 | 6 | 80.095 | ||||||||||||
| 2025-06-27 | 14:41:51 | TQQQ | 2025-07-03 | 6 | 80.1344 | ||||||||||||
| 2025-06-27 | 14:38:21 | TQQQ | 2025-06-27 | 0 | 80.3956 | ||||||||||||
| 2025-06-27 | 14:38:21 | TQQQ | 2025-06-27 | 0 | 80.3951 | ||||||||||||
| 2025-06-27 | 14:33:00 | TQQQ | 2025-12-19 | 175 | 80.6644 | ||||||||||||
| 2025-06-27 | 14:07:42 | TQQQ | 2025-06-27 | 0 | 81.32 | ||||||||||||
| 2025-06-27 | 14:07:42 | TQQQ | 2025-06-27 | 0 | 81.32 | ||||||||||||
| 2025-06-27 | 14:01:27 | TQQQ | 2025-07-11 | 14 | 81.2256 | ||||||||||||
| 2025-06-27 | 13:56:43 | TQQQ | 2025-06-27 | 0 | 80.9951 | ||||||||||||
| 2025-06-27 | 13:55:12 | TQQQ | 2025-06-27 | 0 | 81.1144 | ||||||||||||
| 2025-06-27 | 13:52:24 | TQQQ | 2025-07-03 | 6 | 81.2256 | ||||||||||||
| 2025-06-27 | 13:46:07 | TQQQ | 2025-07-25 | 28 | 81.0866 | ||||||||||||
| 2025-06-27 | 12:59:54 | TQQQ | 2025-07-25 | 28 | 81.9657 | ||||||||||||
| 2025-06-27 | 12:45:27 | TQQQ | 2025-06-27 | 0 | 81.8249 | ||||||||||||
| 2025-06-27 | 12:34:21 | TQQQ | 2025-07-11 | 14 | 81.965 | ||||||||||||
| 2025-06-27 | 12:14:26 | TQQQ | 2025-07-18 | 21 | 82.045 | ||||||||||||
| 2025-06-27 | 12:14:26 | TQQQ | 2025-07-18 | 21 | 82.045 | ||||||||||||
| 2025-06-27 | 12:14:26 | TQQQ | 2025-07-18 | 21 | 82.045 | ||||||||||||
| 2025-06-27 | 12:14:04 | TQQQ | 2025-07-18 | 21 | 82.075 | ||||||||||||
| 2025-06-27 | 12:13:50 | TQQQ | 2025-07-18 | 21 | 82.085 | ||||||||||||
| 2025-06-27 | 12:13:50 | TQQQ | 2025-07-18 | 21 | 82.085 | ||||||||||||
| 2025-06-27 | 12:13:50 | TQQQ | 2025-07-18 | 21 | 82.085 | ||||||||||||
| 2025-06-27 | 11:35:21 | TQQQ | 2025-07-11 | 14 | 82.1043 | ||||||||||||
| 2025-06-27 | 10:57:52 | TQQQ | 2025-07-03 | 6 | 81.5957 | ||||||||||||
| 2025-06-27 | 10:57:52 | TQQQ | 2025-07-03 | 6 | 81.595 | ||||||||||||
| 2025-06-27 | 10:55:51 | TQQQ | 2025-08-08 | 42 | 81.605 | ||||||||||||
| 2025-06-27 | 10:53:40 | TQQQ | 2025-07-25 | 28 | 81.755 | ||||||||||||
| 2025-06-27 | 10:53:40 | TQQQ | 2025-07-25 | 28 | 81.755 | ||||||||||||
| 2025-06-27 | 10:37:31 | TQQQ | 2025-07-03 | 6 | 81.965 | ||||||||||||
| 2025-06-27 | 10:31:10 | TQQQ | 2025-07-18 | 21 | 81.695 | ||||||||||||
| 2025-06-27 | 10:31:10 | TQQQ | 2025-07-18 | 21 | 81.695 | ||||||||||||
| 2025-06-27 | 10:30:45 | TQQQ | 2025-07-03 | 6 | 81.775 | ||||||||||||
| 2025-06-27 | 10:11:55 | TQQQ | 2025-07-25 | 28 | 82.085 | ||||||||||||
| 2025-06-27 | 10:11:55 | TQQQ | 2025-07-25 | 28 | 82.085 | ||||||||||||
| 2025-06-27 | 10:11:26 | TQQQ | 2025-06-27 | 0 | 82.085 | ||||||||||||
| 2025-06-27 | 10:10:42 | TQQQ | 2025-07-25 | 28 | 82.105 | ||||||||||||
| 2025-06-27 | 10:07:27 | TQQQ | 2025-07-25 | 28 | 81.985 | ||||||||||||
| 2025-06-27 | 10:04:00 | TQQQ | 2025-09-19 | 84 | 82.015 | ||||||||||||
| 2025-06-27 | 10:03:41 | TQQQ | 2025-09-19 | 84 | 81.935 | ||||||||||||
| 2025-06-27 | 10:03:37 | TQQQ | 2025-06-27 | 0 | 81.915 | ||||||||||||
| 2025-06-27 | 10:03:37 | TQQQ | 2025-06-27 | 0 | 81.915 | ||||||||||||
| 2025-06-27 | 10:03:37 | TQQQ | 2025-06-27 | 0 | 81.915 | ||||||||||||
| 2025-06-27 | 10:01:00 | TQQQ | 2025-06-27 | 0 | 81.925 | ||||||||||||
| 2025-06-27 | 10:01:00 | TQQQ | 2025-06-27 | 0 | 81.925 | ||||||||||||
| 2025-06-27 | 09:55:48 | TQQQ | 2027-01-15 | 567 | 81.5649 | ||||||||||||
| 2025-06-27 | 09:55:48 | TQQQ | 2027-01-15 | 567 | 81.565 | ||||||||||||
| 2025-06-27 | 09:39:38 | TQQQ | 2025-07-11 | 14 | 81.405 | ||||||||||||
| 2025-06-27 | 09:30:00 | TQQQ | 2026-01-16 | 203 | 80.9646 | ||||||||||||
| 2025-06-26 | 15:52:08 | TQQQ | 2025-06-27 | 1 | 80.7356 | ||||||||||||
| 2025-06-26 | 15:21:29 | TQQQ | 2025-06-27 | 1 | 80.585 | ||||||||||||
| 2025-06-26 | 14:57:34 | TQQQ | 2025-06-27 | 1 | 80.505 | ||||||||||||
| 2025-06-26 | 14:57:25 | TQQQ | 2025-06-27 | 1 | 80.495 | ||||||||||||
| 2025-06-26 | 14:53:05 | TQQQ | 2025-07-18 | 22 | 80.5837 | ||||||||||||
| 2025-06-26 | 14:49:05 | TQQQ | 2025-06-27 | 1 | 80.535 | ||||||||||||
| 2025-06-26 | 14:49:06 | TQQQ | 2025-06-27 | 1 | 80.535 | ||||||||||||
| 2025-06-26 | 14:38:34 | TQQQ | 2025-07-18 | 22 | 80.605 | ||||||||||||
| 2025-06-26 | 14:38:34 | TQQQ | 2025-07-18 | 22 | 80.605 | ||||||||||||
| 2025-06-26 | 14:33:32 | TQQQ | 2025-07-03 | 7 | 80.745 | ||||||||||||
| 2025-06-26 | 14:33:32 | TQQQ | 2025-08-15 | 50 | 80.745 | ||||||||||||
| 2025-06-26 | 14:17:06 | TQQQ | 2025-07-03 | 7 | 80.725 | ||||||||||||
| 2025-06-26 | 13:41:02 | TQQQ | 2025-09-19 | 85 | 80.4243 | ||||||||||||
| 2025-06-26 | 13:36:55 | TQQQ | 2025-06-27 | 1 | 80.355 | ||||||||||||
| 2025-06-26 | 13:30:44 | TQQQ | 2025-06-27 | 1 | 80.305 | ||||||||||||
| 2025-06-26 | 13:12:41 | TQQQ | 2025-09-19 | 85 | 80.155 | ||||||||||||
| 2025-06-26 | 13:12:41 | TQQQ | 2025-09-19 | 85 | 80.155 | ||||||||||||
| 2025-06-26 | 12:50:14 | TQQQ | 2025-06-27 | 1 | 79.965 | ||||||||||||
| 2025-06-26 | 12:50:14 | TQQQ | 2025-06-27 | 1 | 79.965 | ||||||||||||
| 2025-06-26 | 12:50:05 | TQQQ | 2025-06-27 | 1 | 79.945 | ||||||||||||
| 2025-06-26 | 12:06:12 | TQQQ | 2025-07-03 | 7 | 80.155 | ||||||||||||
| 2025-06-26 | 12:06:13 | TQQQ | 2025-07-03 | 7 | 80.145 | ||||||||||||
| 2025-06-26 | 12:03:30 | TQQQ | 2025-07-03 | 7 | 80.195 | ||||||||||||
| 2025-06-26 | 11:32:26 | TQQQ | 2025-06-27 | 1 | 79.505 | ||||||||||||
| 2025-06-26 | 11:32:26 | TQQQ | 2025-06-27 | 1 | 79.505 | ||||||||||||
| 2025-06-26 | 11:31:46 | TQQQ | 2025-06-27 | 1 | 79.5343 | ||||||||||||
| 2025-06-26 | 11:30:24 | TQQQ | 2025-06-27 | 1 | 79.4857 | ||||||||||||
| 2025-06-26 | 11:30:12 | TQQQ | 2025-06-27 | 1 | 79.415 | ||||||||||||
| 2025-06-26 | 11:23:38 | TQQQ | 2025-07-11 | 15 | 79.925 | ||||||||||||
| 2025-06-26 | 11:18:37 | TQQQ | 2025-07-18 | 22 | 79.955 | ||||||||||||
| 2025-06-26 | 11:18:07 | TQQQ | 2025-06-27 | 1 | 79.965 | ||||||||||||
| 2025-06-26 | 11:01:21 | TQQQ | 2025-06-27 | 1 | 79.685 | ||||||||||||
| 2025-06-26 | 11:00:16 | TQQQ | 2025-06-27 | 1 | 79.6443 | ||||||||||||
| 2025-06-26 | 10:52:30 | TQQQ | 2025-06-27 | 1 | 79.6449 | ||||||||||||
| 2025-06-26 | 10:51:22 | TQQQ | 2025-06-27 | 1 | 79.6543 | ||||||||||||
| 2025-06-26 | 10:35:35 | TQQQ | 2025-07-18 | 22 | 79.6357 | ||||||||||||
| 2025-06-26 | 10:22:32 | TQQQ | 2025-07-11 | 15 | 79.605 | ||||||||||||
| 2025-06-26 | 10:20:47 | TQQQ | 2025-06-27 | 1 | 79.5543 | ||||||||||||
| 2025-06-26 | 10:20:47 | TQQQ | 2025-06-27 | 1 | 79.555 | ||||||||||||
| 2025-06-26 | 10:05:36 | TQQQ | 2025-07-03 | 7 | 79.4645 | ||||||||||||
| 2025-06-26 | 09:49:03 | TQQQ | 2025-12-19 | 176 | 78.8755 | ||||||||||||
| 2025-06-26 | 09:49:03 | TQQQ | 2025-12-19 | 176 | 78.8755 | ||||||||||||
| 2025-06-26 | 09:48:02 | TQQQ | 2025-07-03 | 7 | 78.8245 | ||||||||||||
| 2025-06-26 | 09:46:19 | TQQQ | 2025-06-27 | 1 | 78.9059 | ||||||||||||
| 2025-06-26 | 09:30:28 | TQQQ | 2025-07-03 | 7 | 79.4956 | ||||||||||||
| 2025-06-26 | 09:30:17 | TQQQ | 2025-08-01 | 36 | 79.4247 | ||||||||||||
| 2025-06-25 | 15:58:24 | TQQQ | 2025-06-27 | 2 | 78.2656 | ||||||||||||
| 2025-06-25 | 15:49:28 | TQQQ | 2025-06-27 | 2 | 78.175 | ||||||||||||
| 2025-06-25 | 15:36:06 | TQQQ | 2025-06-27 | 2 | 78.135 | ||||||||||||
| 2025-06-25 | 13:43:13 | TQQQ | 2025-07-03 | 8 | 77.965 | ||||||||||||
| 2025-06-25 | 11:16:37 | TQQQ | 2025-07-11 | 16 | 78.4943 | ||||||||||||
| 2025-06-25 | 11:10:18 | TQQQ | 2025-06-27 | 2 | 78.4343 | ||||||||||||
| 2025-06-25 | 11:04:02 | TQQQ | 2025-07-03 | 8 | 78.4857 | ||||||||||||
| 2025-06-25 | 11:04:02 | TQQQ | 2025-07-03 | 8 | 78.4851 | ||||||||||||
| 2025-06-25 | 11:04:02 | TQQQ | 2025-07-03 | 8 | 78.4857 | ||||||||||||
| 2025-06-25 | 10:45:34 | TQQQ | 2025-09-19 | 86 | 79.065 | ||||||||||||
| 2025-06-25 | 10:28:44 | TQQQ | 2025-06-27 | 2 | 78.6651 | ||||||||||||
| 2025-06-25 | 10:26:59 | TQQQ | 2025-06-27 | 2 | 78.845 | ||||||||||||
| 2025-06-25 | 09:49:38 | TQQQ | 2025-06-27 | 2 | 79.105 | ||||||||||||
| 2025-06-25 | 09:43:25 | TQQQ | 2025-06-27 | 2 | 79.3262 | ||||||||||||
| 2025-06-25 | 09:38:50 | TQQQ | 2025-06-27 | 2 | 79.1856 | ||||||||||||
| 2025-06-25 | 09:35:16 | TQQQ | 2025-07-18 | 23 | 79.145 | ||||||||||||
| 2025-06-25 | 09:33:20 | TQQQ | 2025-09-19 | 86 | 78.8851 | ||||||||||||
| 2025-06-25 | 09:33:20 | TQQQ | 2025-09-19 | 86 | 78.885 | ||||||||||||
| 2025-06-25 | 09:30:45 | TQQQ | 2025-07-03 | 8 | 79.1543 | ||||||||||||
| 2025-06-25 | 09:30:28 | TQQQ | 2025-06-27 | 2 | 79.0353 | ||||||||||||
| 2025-06-25 | 09:30:28 | TQQQ | 2025-06-27 | 2 | 79.055 | ||||||||||||
| 2025-06-24 | 15:55:00 | TQQQ | 2025-07-03 | 9 | 78.1744 | ExDiv | |||||||||||
| 2025-06-24 | 15:52:01 | TQQQ | 2025-06-27 | 3 | 78.2044 | ExDiv | |||||||||||
| 2025-06-24 | 15:26:42 | TQQQ | 2025-07-18 | 24 | 78.3156 | ExDiv | |||||||||||
| 2025-06-24 | 15:07:16 | TQQQ | 2025-06-27 | 3 | 78.455 | ExDiv | |||||||||||
| 2025-06-24 | 14:01:58 | TQQQ | 2025-07-11 | 17 | 78.325 | ExDiv | |||||||||||
| 2025-06-24 | 13:02:44 | TQQQ | 2025-07-03 | 9 | 78.135 | ExDiv | |||||||||||
| 2025-06-24 | 13:02:44 | TQQQ | 2025-07-03 | 9 | 78.125 | ExDiv | |||||||||||
| 2025-06-24 | 12:45:13 | TQQQ | 2025-09-19 | 87 | 78.215 | ExDiv | |||||||||||
| 2025-06-24 | 12:45:13 | TQQQ | 2025-09-19 | 87 | 78.215 | ExDiv | |||||||||||
| 2025-06-24 | 12:45:00 | TQQQ | 2025-06-27 | 3 | 78.215 | ExDiv | |||||||||||
| 2025-06-24 | 12:45:00 | TQQQ | 2025-06-27 | 3 | 78.215 | ExDiv | |||||||||||
| 2025-06-24 | 12:38:32 | TQQQ | 2025-09-19 | 87 | 78.0549 | ExDiv | |||||||||||
| 2025-06-24 | 12:35:57 | TQQQ | 2025-09-19 | 87 | 78.035 | ExDiv | |||||||||||
| 2025-06-24 | 12:26:26 | TQQQ | 2025-06-27 | 3 | 77.9149 | ExDiv | |||||||||||
| 2025-06-24 | 12:18:10 | TQQQ | 2025-07-18 | 24 | 77.855 | ExDiv | |||||||||||
| 2025-06-24 | 12:18:10 | TQQQ | 2025-07-18 | 24 | 77.855 | ExDiv | |||||||||||
| 2025-06-24 | 11:54:15 | TQQQ | 2025-06-27 | 3 | 77.7157 | ExDiv | |||||||||||
| 2025-06-24 | 11:54:15 | TQQQ | 2025-06-27 | 3 | 77.715 | ExDiv | |||||||||||
| 2025-06-24 | 11:53:00 | TQQQ | 2025-06-27 | 3 | 77.815 | ExDiv | |||||||||||
| 2025-06-24 | 11:53:00 | TQQQ | 2025-06-27 | 3 | 77.815 | ExDiv | |||||||||||
| 2025-06-24 | 11:42:17 | TQQQ | 2025-07-03 | 9 | 77.8149 | ExDiv | |||||||||||
| 2025-06-24 | 11:37:28 | TQQQ | 2025-06-27 | 3 | 77.845 | ExDiv | |||||||||||
| 2025-06-24 | 11:37:28 | TQQQ | 2025-06-27 | 3 | 77.855 | ExDiv | |||||||||||
| 2025-06-24 | 11:35:18 | TQQQ | 2025-06-27 | 3 | 77.755 | ExDiv | |||||||||||
| 2025-06-24 | 11:11:12 | TQQQ | 2025-06-27 | 3 | 77.565 | ExDiv | |||||||||||
| 2025-06-24 | 11:04:22 | TQQQ | 2025-06-27 | 3 | 77.4649 | ExDiv | |||||||||||
| 2025-06-24 | 11:04:22 | TQQQ | 2025-06-27 | 3 | 77.465 | ExDiv |
