TRU / TransUnion - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 10:12:14 | TRU | SELL |
|
CALL | 2025-08-15 | 0 | 90 | 89.87 | 0.14 | MULTI-SWEEP | 1529 | 0.38 | 16,556 | -0.67 | ||
| 2025-08-13 | 11:31:29 | TRU | 2025-08-15 | 2 | 91.0 | ||||||||||||
| 2025-08-12 | 10:00:16 | TRU | 2025-08-15 | 3 | 85.81 | ||||||||||||
| 2025-08-08 | 15:48:26 | TRU | 2025-08-15 | 7 | 90.7361 | ||||||||||||
| 2025-07-21 | 10:19:34 | TRU | 2025-08-15 | 25 | 93.53 | ||||||||||||
| 2025-07-17 | 15:27:03 | TRU | 2025-07-18 | 1 | 93.465 | ||||||||||||
| 2025-07-17 | 15:27:03 | TRU | 2025-07-18 | 1 | 93.465 | ||||||||||||
| 2025-07-11 | 09:42:34 | TRU | 2025-07-18 | 7 | 92.6378 | ||||||||||||
| 2025-07-09 | 14:49:03 | TRU | 2025-07-18 | 9 | 93.415 | ||||||||||||
| 2025-07-08 | 10:19:21 | TRU | 2025-07-18 | 10 | 92.0226 | ||||||||||||
| 2025-07-02 | 15:59:04 | TRU | 2025-08-15 | 44 | 90.1622 | ||||||||||||
| 2025-07-02 | 12:48:35 | TRU | 2025-08-15 | 44 | 90.4709 | ||||||||||||
| 2025-07-02 | 12:23:47 | TRU | 2025-08-15 | 44 | 90.325 | ||||||||||||
| 2025-07-02 | 11:14:12 | TRU | 2025-07-18 | 16 | 89.695 | ||||||||||||
| 2025-07-02 | 10:11:45 | TRU | 2025-07-18 | 16 | 88.766 | ||||||||||||
| 2025-07-02 | 10:11:29 | TRU | 2025-07-18 | 16 | 88.97 | ||||||||||||
| 2025-07-01 | 10:01:05 | TRU | 2025-07-18 | 17 | 87.44 | ||||||||||||
| 2025-06-30 | 15:40:39 | TRU | 2025-07-18 | 18 | 87.66 | ||||||||||||
| 2025-06-30 | 15:40:39 | TRU | 2025-07-18 | 18 | 87.66 | ||||||||||||
| 2025-06-27 | 14:31:16 | TRU | 2025-07-18 | 21 | 85.5704 | ||||||||||||
| 2025-06-24 | 11:17:39 | TRU | 2025-07-18 | 24 | 88.94 | ||||||||||||
| 2025-06-20 | 13:31:53 | TRU | 2025-06-20 | 0 | 85.29 | ||||||||||||
| 2025-06-18 | 14:49:37 | TRU | 2025-06-20 | 2 | 85.5503 | ||||||||||||
| 2025-06-16 | 09:37:47 | TRU | 2025-06-20 | 4 | 83.8169 | ||||||||||||
| 2025-06-16 | 09:37:43 | TRU | 2025-06-20 | 4 | 84.0598 | ||||||||||||
| 2025-06-13 | 10:41:01 | TRU | 2025-06-20 | 7 | 84.065 | ||||||||||||
| 2025-06-13 | 10:41:01 | TRU | 2025-06-20 | 7 | 84.065 | ||||||||||||
| 2025-05-28 | 11:57:09 | TRU | 2025-06-20 | 23 | 83.26 | ||||||||||||
| 2025-05-28 | 09:56:32 | TRU | 2025-06-20 | 23 | 82.415 | ||||||||||||
| 2025-05-27 | 15:14:32 | TRU | 2026-01-16 | 234 | 82.23 | ||||||||||||
| 2025-05-22 | 10:00:15 | TRU | 2025-06-20 | 29 | 83.0349 | ||||||||||||
| 2025-05-22 | 10:00:16 | TRU | 2025-06-20 | 29 | 83.035 | ||||||||||||
| 2025-05-21 | 12:36:37 | TRU | 2025-06-20 | 30 | 84.955 | ExDiv | |||||||||||
| 2025-05-21 | 12:36:37 | TRU | 2025-06-20 | 30 | 84.955 | ExDiv | |||||||||||
| 2025-05-21 | 12:24:38 | TRU | 2025-06-20 | 30 | 84.785 | ExDiv | |||||||||||
| 2025-05-21 | 10:15:48 | TRU | 2025-06-20 | 30 | 85.3686 | ExDiv | |||||||||||
| 2025-05-19 | 10:14:44 | TRU | 2025-06-20 | 32 | 91.41 | ||||||||||||
| 2025-05-19 | 10:14:01 | TRU | 2025-06-20 | 32 | 91.61 | ||||||||||||
| 2025-05-15 | 11:45:09 | TRU | 2026-01-16 | 246 | 90.665 | ||||||||||||
| 2025-05-12 | 13:29:17 | TRU | 2025-05-16 | 4 | 91.635 | ||||||||||||
| 2025-05-12 | 13:29:17 | TRU | 2025-05-16 | 4 | 91.635 | ||||||||||||
| 2025-05-12 | 09:54:22 | TRU | 2025-05-16 | 4 | 91.07 | ||||||||||||
| 2025-05-02 | 14:37:35 | TRU | 2025-05-16 | 14 | 85.3096 | ||||||||||||
| 2025-05-02 | 14:37:35 | TRU | 2025-05-16 | 14 | 85.31 | ||||||||||||
| 2025-04-09 | 12:31:42 | TRU | 2025-05-16 | 37 | 68.63 | ||||||||||||
| 2025-04-03 | 09:42:06 | TRU | 2025-05-16 | 43 | 78.5861 | ||||||||||||
| 2025-03-20 | 10:24:45 | TRU | 2025-03-21 | 1 | 85.435 | ||||||||||||
| 2025-03-12 | 12:24:56 | TRU | 2025-09-19 | 191 | 82.9 | ||||||||||||
| 2025-02-25 | 14:50:11 | TRU | 2025-03-21 | 24 | 94.22 | ||||||||||||
| 2025-02-25 | 13:38:12 | TRU | 2025-03-21 | 24 | 93.97 | ||||||||||||
| 2025-02-14 | 10:05:37 | TRU | 2025-02-21 | 7 | 100.6 | ||||||||||||
| 2025-02-13 | 15:44:31 | TRU | 2025-02-21 | 8 | 100.265 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:43:51 | TRU | 2025-02-21 | 8 | 99.86 | Post-Earnings | |||||||||||
| 2025-02-13 | 12:03:19 | TRU | 2025-02-21 | 8 | 96.945 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:33:49 | TRU | 2025-02-21 | 9 | 93.91 | Pre-Earnings | |||||||||||
| 2025-02-12 | 14:33:06 | TRU | 2025-02-21 | 9 | 93.65 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:15:31 | TRU | 2025-02-21 | 9 | 92.785 | Pre-Earnings | |||||||||||
| 2025-02-12 | 11:15:16 | TRU | 2025-02-21 | 9 | 92.69 | Pre-Earnings | |||||||||||
| 2025-02-07 | 15:34:34 | TRU | 2025-02-21 | 14 | 95.04 | ||||||||||||
| 2025-01-30 | 15:39:02 | TRU | 2025-02-21 | 22 | 99.83 | ||||||||||||
| 2025-01-29 | 14:10:51 | TRU | 2025-02-21 | 23 | 96.5656 | ||||||||||||
| 2025-01-22 | 10:02:00 | TRU | 2025-02-21 | 30 | 96.245 | ||||||||||||
| 2025-01-17 | 15:33:09 | TRU | 2025-02-21 | 35 | 95.235 | ||||||||||||
| 2025-01-17 | 15:33:09 | TRU | 2025-02-21 | 35 | 95.1217 | ||||||||||||
| 2025-01-16 | 12:35:08 | TRU | 2025-02-21 | 36 | 95.8901 | ||||||||||||
| 2025-01-16 | 12:35:08 | TRU | 2025-02-21 | 36 | 95.89 | ||||||||||||
| 2025-01-16 | 12:34:57 | TRU | 2025-02-21 | 36 | 96.015 | ||||||||||||
| 2025-01-16 | 12:34:44 | TRU | 2025-02-21 | 36 | 96.13 | ||||||||||||
| 2025-01-16 | 09:55:38 | TRU | 2025-02-21 | 36 | 95.5949 | ||||||||||||
| 2025-01-16 | 09:34:23 | TRU | 2025-02-21 | 36 | 95.8048 | ||||||||||||
| 2025-01-15 | 14:34:15 | TRU | 2025-02-21 | 37 | 94.13 | ||||||||||||
| 2025-01-15 | 14:27:28 | TRU | 2025-02-21 | 37 | 93.9599 | ||||||||||||
| 2025-01-15 | 14:26:36 | TRU | 2025-01-17 | 2 | 94.0658 | ||||||||||||
| 2025-01-15 | 14:26:36 | TRU | 2025-01-17 | 2 | 94.0651 | ||||||||||||
| 2025-01-15 | 14:26:36 | TRU | 2025-01-17 | 2 | 94.0658 | ||||||||||||
| 2025-01-15 | 14:26:03 | TRU | 2025-01-17 | 2 | 94.0101 | ||||||||||||
| 2025-01-15 | 14:26:03 | TRU | 2025-01-17 | 2 | 94.01 | ||||||||||||
| 2025-01-14 | 10:45:08 | TRU | 2025-01-17 | 3 | 89.825 | ||||||||||||
| 2025-01-14 | 10:39:52 | TRU | 2025-01-17 | 3 | 89.965 | ||||||||||||
| 2025-01-13 | 10:21:45 | TRU | 2025-01-17 | 4 | 87.95 | ||||||||||||
| 2025-01-13 | 09:44:58 | TRU | 2025-01-17 | 4 | 86.7 | ||||||||||||
| 2025-01-07 | 12:08:34 | TRU | 2025-01-17 | 10 | 90.555 | ||||||||||||
| 2025-01-07 | 10:05:38 | TRU | 2025-01-17 | 10 | 91.8795 | ||||||||||||
| 2025-01-07 | 10:05:26 | TRU | 2025-01-17 | 10 | 92.28 | ||||||||||||
| 2025-01-03 | 09:54:19 | TRU | 2025-01-17 | 14 | 91.525 | ||||||||||||
| 2025-01-03 | 09:54:03 | TRU | 2025-01-17 | 14 | 91.635 | ||||||||||||
| 2024-12-30 | 15:14:37 | TRU | 2025-01-17 | 18 | 93.62 | ||||||||||||
| 2024-12-20 | 15:32:58 | TRU | 2025-01-17 | 28 | 94.72 | ||||||||||||
| 2024-12-20 | 15:32:31 | TRU | 2025-01-17 | 28 | 94.81 | ||||||||||||
| 2024-12-20 | 14:48:44 | TRU | 2025-01-17 | 28 | 95.22 | ||||||||||||
| 2024-12-20 | 11:39:26 | TRU | 2024-12-20 | 0 | 94.95 | ||||||||||||
| 2024-12-19 | 09:52:49 | TRU | 2024-12-20 | 1 | 93.855 | ||||||||||||
| 2024-12-19 | 09:52:49 | TRU | 2024-12-20 | 1 | 93.855 | ||||||||||||
| 2024-12-19 | 09:52:35 | TRU | 2024-12-20 | 1 | 93.8525 | ||||||||||||
| 2024-12-19 | 09:52:16 | TRU | 2024-12-20 | 1 | 93.9138 | ||||||||||||
| 2024-12-18 | 15:58:26 | TRU | 2024-12-20 | 2 | 92.9801 | ||||||||||||
| 2024-12-18 | 15:44:25 | TRU | 2024-12-20 | 2 | 92.856 | ||||||||||||
| 2024-12-18 | 11:23:10 | TRU | 2025-01-17 | 30 | 97.445 | ||||||||||||
| 2024-12-18 | 11:23:02 | TRU | 2024-12-20 | 2 | 97.445 | ||||||||||||
| 2024-12-17 | 15:53:01 | TRU | 2024-12-20 | 3 | 98.945 | ||||||||||||
| 2024-12-13 | 10:14:21 | TRU | 2024-12-20 | 7 | 98.965 | ||||||||||||
| 2024-12-13 | 10:14:21 | TRU | 2024-12-20 | 7 | 98.965 | ||||||||||||
| 2024-12-11 | 14:38:59 | TRU | 2024-12-20 | 9 | 99.76 | ||||||||||||
| 2024-12-11 | 09:33:46 | TRU | 2024-12-20 | 9 | 98.1 | ||||||||||||
| 2024-12-11 | 09:33:46 | TRU | 2024-12-20 | 9 | 98.1 | ||||||||||||
| 2024-12-11 | 09:33:46 | TRU | 2024-12-20 | 9 | 98.1 | ||||||||||||
| 2024-12-10 | 14:31:46 | TRU | 2024-12-20 | 10 | 97.345 | ||||||||||||
| 2024-12-06 | 11:23:32 | TRU | 2024-12-20 | 14 | 99.77 | ||||||||||||
| 2024-12-06 | 09:31:44 | TRU | 2024-12-20 | 14 | 99.1128 | ||||||||||||
| 2024-12-04 | 10:28:16 | TRU | 2024-12-20 | 16 | 100.875 | ||||||||||||
| 2024-12-04 | 10:28:16 | TRU | 2024-12-20 | 16 | 100.875 | ||||||||||||
| 2024-12-04 | 10:28:16 | TRU | 2024-12-20 | 16 | 100.875 | ||||||||||||
| 2024-12-04 | 10:27:57 | TRU | 2024-12-20 | 16 | 100.69 | ||||||||||||
| 2024-12-03 | 12:27:54 | TRU | 2024-12-20 | 17 | 99.2903 | ||||||||||||
| 2024-12-03 | 12:27:54 | TRU | 2024-12-20 | 17 | 99.29 | ||||||||||||
| 2024-11-29 | 12:10:28 | TRU | 2024-12-20 | 21 | 101.53 | ||||||||||||
| 2024-11-26 | 09:36:55 | TRU | 2025-01-17 | 52 | 101.075 | ||||||||||||
| 2024-11-26 | 09:36:55 | TRU | 2025-01-17 | 52 | 101.075 | ||||||||||||
| 2024-11-25 | 09:40:48 | TRU | 2024-12-20 | 25 | 101.035 | ||||||||||||
| 2024-11-15 | 13:00:07 | TRU | 2024-12-20 | 35 | 95.9595 | ||||||||||||
| 2024-11-14 | 10:03:29 | TRU | 2024-11-15 | 1 | 101.055 | ||||||||||||
| 2024-11-12 | 12:58:56 | TRU | 2024-11-15 | 3 | 102.28 | ||||||||||||
| 2024-11-12 | 11:40:27 | TRU | 2024-11-15 | 3 | 102.394 | ||||||||||||
| 2024-11-11 | 10:13:16 | TRU | 2024-11-15 | 4 | 105.265 | ||||||||||||
| 2024-11-11 | 10:13:00 | TRU | 2024-11-15 | 4 | 105.665 | ||||||||||||
| 2024-11-06 | 13:13:17 | TRU | 2024-11-15 | 9 | 103.722 | ||||||||||||
| 2024-10-24 | 15:01:20 | TRU | 2024-11-15 | 22 | 106.968 | ||||||||||||
| 2024-10-24 | 14:02:10 | TRU | 2024-11-15 | 22 | 107.485 | ||||||||||||
| 2024-10-23 | 10:29:08 | TRU | 2024-11-15 | 23 | 109.045 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:35:21 | TRU | 2024-11-15 | 23 | 111.155 | Post-Earnings | |||||||||||
| 2024-10-22 | 14:36:53 | TRU | 2024-11-15 | 24 | 105.815 | Pre-Earnings | |||||||||||
| 2024-10-22 | 13:19:02 | TRU | 2024-11-15 | 24 | 105.985 | Pre-Earnings | |||||||||||
| 2024-10-18 | 11:36:16 | TRU | 2024-10-18 | 0 | 106.96 | ||||||||||||
| 2024-10-17 | 09:39:42 | TRU | 2024-11-15 | 29 | 107.145 | ||||||||||||
| 2024-10-04 | 09:59:31 | TRU | 2024-10-18 | 14 | 105.055 | ||||||||||||
| 2024-10-02 | 12:10:12 | TRU | 2024-10-18 | 16 | 105.435 | ||||||||||||
| 2024-10-01 | 14:18:16 | TRU | 2024-10-18 | 17 | 104.0 | ||||||||||||
| 2024-09-10 | 11:47:34 | TRU | 2024-10-18 | 38 | 95.385 | ||||||||||||
| 2024-08-28 | 12:12:01 | TRU | 2024-09-20 | 23 | 95.115 | ||||||||||||
| 2024-08-20 | 10:25:41 | TRU | 2024-09-20 | 31 | 93.4347 | ||||||||||||
| 2024-08-15 | 11:45:02 | TRU | 2024-09-20 | 36 | 92.58 | ||||||||||||
| 2024-08-13 | 10:40:37 | TRU | 2024-08-16 | 3 | 86.845 | ||||||||||||
| 2024-08-01 | 12:23:33 | TRU | 2024-10-18 | 78 | 86.78 | ||||||||||||
| 2024-07-25 | 10:24:47 | TRU | 2024-08-16 | 22 | 81.8 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:15:06 | TRU | 2024-08-16 | 23 | 78.095 | Pre-Earnings | |||||||||||
| 2024-07-19 | 14:00:39 | TRU | 2024-09-20 | 63 | 77.385 | ||||||||||||
| 2024-07-18 | 12:19:42 | TRU | 2024-07-19 | 1 | 78.645 | ||||||||||||
| 2024-07-18 | 12:19:43 | TRU | 2024-07-19 | 1 | 78.5697 | ||||||||||||
| 2024-07-18 | 12:15:06 | TRU | 2024-09-20 | 64 | 78.65 | ||||||||||||
| 2024-07-18 | 10:57:41 | TRU | 2024-07-19 | 1 | 80.345 | ||||||||||||
| 2024-07-18 | 10:57:42 | TRU | 2024-07-19 | 1 | 80.24 | ||||||||||||
| 2024-07-15 | 15:35:00 | TRU | 2024-07-19 | 4 | 81.03 | ||||||||||||
| 2024-07-02 | 14:55:30 | TRU | 2024-10-18 | 108 | 73.56 | ||||||||||||
| 2024-06-21 | 11:15:00 | TRU | 2024-07-19 | 28 | 72.74 | ||||||||||||
| 2024-06-17 | 11:00:22 | TRU | 2024-07-19 | 32 | 70.09 | ||||||||||||
| 2024-06-14 | 10:09:45 | TRU | 2024-06-21 | 7 | 71.605 | ||||||||||||
| 2024-05-31 | 09:57:32 | TRU | 2024-06-21 | 21 | 72.065 | ||||||||||||
| 2024-05-31 | 09:43:02 | TRU | 2024-06-21 | 21 | 72.6441 | ||||||||||||
| 2024-05-23 | 14:23:47 | TRU | 2024-06-21 | 29 | 74.995 | ||||||||||||
| 2024-05-22 | 10:31:08 | TRU | 2024-06-21 | 30 | 76.925 | ||||||||||||
| 2024-05-20 | 12:39:27 | TRU | 2024-06-21 | 32 | 79.325 | ||||||||||||
| 2024-05-20 | 12:39:27 | TRU | 2024-06-21 | 32 | 79.325 | ||||||||||||
| 2024-05-16 | 15:29:06 | TRU | 2024-05-17 | 1 | 79.17 | ||||||||||||
| 2024-05-16 | 11:56:13 | TRU | 2024-05-17 | 1 | 79.755 | ||||||||||||
| 2024-05-15 | 09:57:53 | TRU | 2024-05-17 | 2 | 79.635 | ExDiv | |||||||||||
| 2024-05-13 | 15:38:45 | TRU | 2024-05-17 | 4 | 78.3844 | ||||||||||||
| 2024-05-10 | 15:10:49 | TRU | 2024-05-17 | 7 | 78.235 | ||||||||||||
| 2024-05-10 | 14:57:51 | TRU | 2024-05-17 | 7 | 78.205 | ||||||||||||
| 2024-05-08 | 10:33:05 | TRU | 2024-05-17 | 9 | 77.995 | ||||||||||||
| 2024-04-30 | 13:46:09 | TRU | 2024-05-17 | 17 | 73.88 | ||||||||||||
| 2024-04-30 | 11:21:39 | TRU | 2024-05-17 | 17 | 75.3203 | ||||||||||||
| 2024-04-25 | 11:14:26 | TRU | 2024-12-20 | 239 | 74.715 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:38:18 | TRU | 2024-05-17 | 23 | 68.61 | Pre-Earnings | |||||||||||
| 2024-04-18 | 10:06:44 | TRU | 2024-04-19 | 1 | 67.929 | ||||||||||||
| 2024-04-18 | 10:06:14 | TRU | 2024-04-19 | 1 | 67.985 | ||||||||||||
| 2024-04-17 | 15:42:36 | TRU | 2024-04-19 | 2 | 69.585 | ||||||||||||
| 2024-04-12 | 10:21:41 | TRU | 2024-06-21 | 70 | 74.6 | ||||||||||||
| 2024-04-10 | 10:24:40 | TRU | 2024-04-19 | 9 | 77.265 | ||||||||||||
| 2024-04-05 | 11:08:20 | TRU | 2024-04-19 | 14 | 77.42 | ||||||||||||
| 2024-04-02 | 12:19:12 | TRU | 2024-04-19 | 17 | 76.82 | ||||||||||||
| 2024-04-02 | 12:15:37 | TRU | 2024-04-19 | 17 | 76.66 | ||||||||||||
| 2024-03-15 | 12:45:40 | TRU | 2024-04-19 | 35 | 77.42 | ||||||||||||
| 2024-03-15 | 12:45:40 | TRU | 2024-04-19 | 35 | 77.42 | ||||||||||||
| 2024-03-15 | 12:45:40 | TRU | 2024-04-19 | 35 | 77.42 | ||||||||||||
| 2024-03-05 | 10:29:28 | TRU | 2024-03-15 | 10 | 78.74 | ExDiv | |||||||||||
| 2024-02-12 | 15:47:45 | TRU | 2024-02-16 | 4 | 70.59 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:43:33 | TRU | 2024-02-16 | 4 | 70.69 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:33:22 | TRU | 2024-02-16 | 4 | 70.93 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:30:56 | TRU | 2024-02-16 | 4 | 70.985 | Pre-Earnings | |||||||||||
| 2024-02-12 | 15:11:25 | TRU | 2024-02-16 | 4 | 70.775 | Pre-Earnings | |||||||||||
| 2024-02-12 | 14:05:06 | TRU | 2024-03-15 | 32 | 70.585 | Pre-Earnings | |||||||||||
| 2024-02-08 | 09:48:46 | TRU | 2024-02-16 | 8 | 68.1701 | ||||||||||||
| 2024-02-07 | 15:53:52 | TRU | 2024-02-16 | 9 | 68.63 | ||||||||||||
| 2023-12-14 | 15:55:07 | TRU | 2024-01-19 | 36 | 69.42 | ||||||||||||
| 2023-11-27 | 11:31:05 | TRU | 2023-12-15 | 18 | 58.355 | ||||||||||||
| 2023-11-14 | 12:04:32 | TRU | 2023-11-17 | 3 | 55.59 | ||||||||||||
| 2023-11-14 | 11:55:51 | TRU | 2023-12-15 | 31 | 55.555 | ||||||||||||
| 2023-11-14 | 10:42:41 | TRU | 2023-11-17 | 3 | 56.005 | ||||||||||||
| 2023-11-10 | 10:19:49 | TRU | 2023-12-15 | 35 | 52.275 | ||||||||||||
| 2023-11-09 | 11:52:18 | TRU | 2023-12-15 | 36 | 52.6142 | ||||||||||||
| 2023-11-06 | 13:41:17 | TRU | 2023-11-17 | 11 | 50.06 | ||||||||||||
| 2023-11-03 | 13:24:51 | TRU | 2023-11-17 | 14 | 50.27 | ||||||||||||
| 2023-11-03 | 12:54:30 | TRU | 2023-12-15 | 42 | 50.105 | ||||||||||||
| 2023-11-03 | 12:11:35 | TRU | 2023-11-17 | 14 | 50.235 | ||||||||||||
| 2023-11-03 | 12:11:10 | TRU | 2023-11-17 | 14 | 50.19 | ||||||||||||
| 2023-08-18 | 10:48:05 | TRU | 2023-09-15 | 28 | 77.13 | ||||||||||||
| 2023-07-21 | 14:34:01 | TRU | 2023-08-18 | 28 | 80.4052 | ||||||||||||
| 2023-07-21 | 10:45:12 | TRU | 2023-07-21 | 0 | 80.195 | ||||||||||||
| 2023-05-19 | 15:41:48 | TRU | 2023-06-16 | 28 | 70.155 | ||||||||||||
| 2023-03-21 | 12:36:05 | TRU | 2023-04-21 | 31 | 59.555 | ||||||||||||
| 2023-03-21 | 12:36:05 | TRU | 2023-04-21 | 31 | 59.555 | ||||||||||||
| 2023-02-17 | 13:48:22 | TRU | 2023-03-17 | 28 | 68.8535 | ||||||||||||
| 2023-02-13 | 14:17:13 | TRU | 2023-02-17 | 4 | 69.23 | Pre-Earnings | |||||||||||
| 2023-02-13 | 11:09:30 | TRU | 2023-02-17 | 4 | 69.765 | Pre-Earnings | |||||||||||
| 2023-02-08 | 11:56:46 | TRU | 2023-02-17 | 9 | 70.615 | ||||||||||||
| 2023-01-13 | 15:56:29 | TRU | 2023-02-17 | 35 | 68.705 | ||||||||||||
| 2023-01-13 | 15:55:28 | TRU | 2023-02-17 | 35 | 68.68 | ||||||||||||
| 2022-12-16 | 12:58:14 | TRU | 2023-01-20 | 35 | 57.16 | ||||||||||||
| 2022-11-18 | 14:29:35 | TRU | 2022-12-16 | 28 | 60.14 | ||||||||||||
| 2022-11-14 | 12:52:24 | TRU | 2022-12-16 | 32 | 66.4197 | ||||||||||||
| 2022-11-14 | 12:44:21 | TRU | 2022-12-16 | 32 | 66.43 |
