TSN / Tyson Foods, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 11:04:11 | TSN | BUY |
|
CALL | 2026-06-18 | 293 | 60 | 56.5248 | 6.15 | SIZE > PRIOR OI | MULTI-SWEEP | 46 | 0.24 | 315,000 | 4.36 | |
| 2025-08-28 | 10:53:24 | TSN | 2026-01-16 | 141 | 55.8599 | ExDiv | |||||||||||
| 2025-08-22 | 10:01:05 | TSN | 2027-01-15 | 511 | 57.6351 | ||||||||||||
| 2025-08-19 | 15:20:01 | TSN | 2025-09-19 | 31 | 56.57 | ||||||||||||
| 2025-08-19 | 15:18:28 | TSN | 2025-09-19 | 31 | 56.555 | ||||||||||||
| 2025-08-18 | 10:55:22 | TSN | 2025-09-19 | 32 | 56.325 | ||||||||||||
| 2025-08-15 | 13:53:00 | TSN | 2026-01-16 | 154 | 56.855 | ||||||||||||
| 2025-08-15 | 13:53:00 | TSN | 2026-01-16 | 154 | 56.8504 | ||||||||||||
| 2025-08-15 | 13:53:00 | TSN | 2026-01-16 | 154 | 56.855 | ||||||||||||
| 2025-08-15 | 13:47:09 | TSN | 2026-01-16 | 154 | 56.77 | ||||||||||||
| 2025-08-15 | 13:47:01 | TSN | 2026-01-16 | 154 | 56.78 | ||||||||||||
| 2025-08-15 | 13:46:45 | TSN | 2026-01-16 | 154 | 56.76 | ||||||||||||
| 2025-08-04 | 11:54:08 | TSN | 2025-08-15 | 11 | 54.82 | Post-Earnings | |||||||||||
| 2025-08-04 | 11:54:08 | TSN | 2025-08-15 | 11 | 54.8193 | Post-Earnings | |||||||||||
| 2025-08-04 | 11:08:18 | TSN | 2025-08-15 | 11 | 54.9 | Post-Earnings | |||||||||||
| 2025-08-04 | 11:03:10 | TSN | 2025-08-15 | 11 | 54.81 | Post-Earnings | |||||||||||
| 2025-08-04 | 11:03:10 | TSN | 2025-08-15 | 11 | 54.81 | Post-Earnings | |||||||||||
| 2025-08-04 | 09:45:06 | TSN | 2025-08-15 | 11 | 53.9479 | Post-Earnings | |||||||||||
| 2025-08-04 | 09:35:10 | TSN | 2025-08-15 | 11 | 54.47 | Post-Earnings | |||||||||||
| 2025-07-29 | 14:55:05 | TSN | 2026-01-16 | 171 | 53.49 | ||||||||||||
| 2025-07-29 | 14:55:05 | TSN | 2026-01-16 | 171 | 53.49 | ||||||||||||
| 2025-07-29 | 11:27:05 | TSN | 2026-06-18 | 324 | 54.12 | ||||||||||||
| 2025-07-25 | 11:09:14 | TSN | 2025-08-15 | 21 | 53.705 | ||||||||||||
| 2025-07-25 | 11:09:14 | TSN | 2025-08-15 | 21 | 53.705 | ||||||||||||
| 2025-07-24 | 10:14:18 | TSN | 2025-08-15 | 22 | 54.465 | ||||||||||||
| 2025-07-24 | 10:14:04 | TSN | 2025-08-15 | 22 | 54.3499 | ||||||||||||
| 2025-07-21 | 13:57:14 | TSN | 2025-09-19 | 60 | 53.575 | ||||||||||||
| 2025-07-21 | 13:57:15 | TSN | 2025-09-19 | 60 | 53.575 | ||||||||||||
| 2025-07-01 | 15:53:42 | TSN | 2025-07-18 | 17 | 57.35 | ||||||||||||
| 2025-07-01 | 11:11:26 | TSN | 2025-07-18 | 17 | 57.255 | ||||||||||||
| 2025-06-30 | 15:55:26 | TSN | 2025-09-19 | 81 | 56.0047 | ||||||||||||
| 2025-06-30 | 15:53:06 | TSN | 2025-09-19 | 81 | 55.925 | ||||||||||||
| 2025-06-30 | 15:53:06 | TSN | 2025-09-19 | 81 | 55.975 | ||||||||||||
| 2025-06-27 | 11:56:14 | TSN | 2025-08-15 | 49 | 55.17 | ||||||||||||
| 2025-06-24 | 12:04:09 | TSN | 2026-01-16 | 206 | 55.3652 | ||||||||||||
| 2025-06-24 | 12:04:09 | TSN | 2026-01-16 | 206 | 55.365 | ||||||||||||
| 2025-06-16 | 12:41:24 | TSN | 2026-06-18 | 367 | 54.6148 | ||||||||||||
| 2025-06-05 | 12:01:25 | TSN | 2025-10-17 | 134 | 55.35 | ||||||||||||
| 2025-06-05 | 10:18:02 | TSN | 2025-06-20 | 15 | 55.27 | ||||||||||||
| 2025-06-02 | 14:08:25 | TSN | 2025-07-18 | 46 | 55.85 | ||||||||||||
| 2025-06-02 | 13:29:13 | TSN | 2025-07-18 | 46 | 55.755 | ||||||||||||
| 2025-06-02 | 10:01:33 | TSN | 2026-01-16 | 228 | 55.5054 | ||||||||||||
| 2025-05-30 | 09:59:02 | TSN | 2025-07-18 | 49 | 56.0262 | ||||||||||||
| 2025-05-27 | 15:27:00 | TSN | 2026-03-20 | 297 | 55.78 | ||||||||||||
| 2025-05-23 | 09:33:24 | TSN | 2025-07-18 | 56 | 54.8571 | ||||||||||||
| 2025-05-20 | 09:56:21 | TSN | 2025-07-18 | 59 | 56.61 | ||||||||||||
| 2025-05-16 | 15:30:02 | TSN | 2025-06-20 | 35 | 55.9999 | ||||||||||||
| 2025-05-16 | 15:29:05 | TSN | 2025-06-20 | 35 | 55.975 | ||||||||||||
| 2025-05-15 | 15:32:17 | TSN | 2025-05-16 | 1 | 55.58 | ||||||||||||
| 2025-05-15 | 13:01:41 | TSN | 2025-07-18 | 64 | 55.28 | ||||||||||||
| 2025-05-14 | 09:33:56 | TSN | 2026-01-16 | 247 | 54.945 | ||||||||||||
| 2025-05-13 | 11:53:45 | TSN | 2025-09-19 | 129 | 55.655 | ||||||||||||
| 2025-05-13 | 11:52:34 | TSN | 2025-09-19 | 129 | 55.6497 | ||||||||||||
| 2025-05-08 | 11:21:51 | TSN | 2026-01-16 | 253 | 56.2349 | ||||||||||||
| 2025-05-08 | 11:21:51 | TSN | 2026-01-16 | 253 | 56.235 | ||||||||||||
| 2025-05-08 | 11:19:38 | TSN | 2025-06-20 | 43 | 56.19 | ||||||||||||
| 2025-05-08 | 10:51:45 | TSN | 2025-06-20 | 43 | 56.08 | ||||||||||||
| 2025-05-08 | 10:28:01 | TSN | 2025-05-16 | 8 | 56.1948 | ||||||||||||
| 2025-05-08 | 10:28:01 | TSN | 2025-05-16 | 8 | 56.195 | ||||||||||||
| 2025-05-08 | 10:28:01 | TSN | 2025-05-16 | 8 | 56.195 | ||||||||||||
| 2025-05-08 | 10:27:34 | TSN | 2025-06-20 | 43 | 56.1254 | ||||||||||||
| 2025-05-08 | 10:27:15 | TSN | 2025-05-16 | 8 | 56.075 | ||||||||||||
| 2025-05-08 | 09:52:29 | TSN | 2025-05-16 | 8 | 55.535 | ||||||||||||
| 2025-05-05 | 11:28:19 | TSN | 2025-05-16 | 11 | 55.473 | Post-Earnings / SSR | |||||||||||
| 2025-05-02 | 15:11:47 | TSN | 2025-07-18 | 77 | 61.07 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:11:47 | TSN | 2025-07-18 | 77 | 61.08 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:57:14 | TSN | 2026-01-16 | 259 | 60.9846 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:57:05 | TSN | 2025-07-18 | 77 | 60.955 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:57:05 | TSN | 2025-07-18 | 77 | 60.9889 | Pre-Earnings | |||||||||||
| 2025-04-25 | 14:16:30 | TSN | 2025-05-16 | 21 | 60.755 | ||||||||||||
| 2025-04-25 | 14:16:28 | TSN | 2025-05-16 | 21 | 60.74 | ||||||||||||
| 2025-04-25 | 13:16:28 | TSN | 2025-10-17 | 175 | 60.67 | ||||||||||||
| 2025-04-21 | 09:34:45 | TSN | 2027-01-15 | 634 | 61.0607 | ||||||||||||
| 2025-04-17 | 15:20:59 | TSN | 2025-05-16 | 29 | 61.25 | ||||||||||||
| 2025-04-17 | 15:20:59 | TSN | 2025-05-16 | 29 | 61.25 | ||||||||||||
| 2025-04-15 | 12:43:26 | TSN | 2025-10-17 | 185 | 61.03 | ||||||||||||
| 2025-04-15 | 11:17:41 | TSN | 2025-10-17 | 185 | 61.24 | ||||||||||||
| 2025-04-15 | 11:17:30 | TSN | 2025-10-17 | 185 | 61.2032 | ||||||||||||
| 2025-04-09 | 11:26:44 | TSN | 2026-06-18 | 435 | 58.0 | ||||||||||||
| 2025-04-09 | 10:51:01 | TSN | 2025-04-17 | 8 | 57.7183 | ||||||||||||
| 2025-04-09 | 09:42:18 | TSN | 2025-04-17 | 8 | 57.805 | ||||||||||||
| 2025-04-09 | 09:41:57 | TSN | 2025-04-17 | 8 | 57.7996 | ||||||||||||
| 2025-04-09 | 09:36:47 | TSN | 2026-01-16 | 282 | 57.0505 | ||||||||||||
| 2025-04-09 | 09:36:47 | TSN | 2026-01-16 | 282 | 57.0455 | ||||||||||||
| 2025-04-08 | 11:19:16 | TSN | 2025-04-17 | 9 | 58.7101 | ||||||||||||
| 2025-04-07 | 15:56:11 | TSN | 2025-10-17 | 193 | 58.395 | ||||||||||||
| 2025-04-07 | 15:11:05 | TSN | 2025-09-19 | 165 | 58.465 | ||||||||||||
| 2025-04-07 | 10:16:57 | TSN | 2025-09-19 | 165 | 59.3789 | ||||||||||||
| 2025-04-07 | 10:16:57 | TSN | 2025-09-19 | 165 | 59.38 | ||||||||||||
| 2025-04-07 | 10:07:09 | TSN | 2025-04-17 | 10 | 57.845 | ||||||||||||
| 2025-04-07 | 10:07:09 | TSN | 2025-04-17 | 10 | 57.8545 | ||||||||||||
| 2025-04-04 | 13:16:09 | TSN | 2025-04-17 | 13 | 60.435 | ||||||||||||
| 2025-04-04 | 13:16:07 | TSN | 2025-04-17 | 13 | 60.4606 | ||||||||||||
| 2025-04-04 | 11:23:36 | TSN | 2025-04-17 | 13 | 61.2927 | ||||||||||||
| 2025-04-04 | 10:22:54 | TSN | 2025-09-19 | 168 | 62.1202 | ||||||||||||
| 2025-04-04 | 09:30:11 | TSN | 2025-06-20 | 77 | 62.25 | ||||||||||||
| 2025-04-04 | 09:30:11 | TSN | 2025-06-20 | 77 | 62.25 | ||||||||||||
| 2025-04-01 | 15:02:13 | TSN | 2025-06-20 | 80 | 62.99 | ||||||||||||
| 2025-04-01 | 15:02:13 | TSN | 2025-06-20 | 80 | 62.9043 | ||||||||||||
| 2025-04-01 | 12:52:44 | TSN | 2025-06-20 | 80 | 63.165 | ||||||||||||
| 2025-04-01 | 12:52:44 | TSN | 2025-06-20 | 80 | 63.165 | ||||||||||||
| 2025-03-31 | 13:17:51 | TSN | 2025-06-20 | 81 | 63.57 | ||||||||||||
| 2025-03-31 | 10:33:25 | TSN | 2025-04-17 | 17 | 63.96 | ||||||||||||
| 2025-03-26 | 11:34:54 | TSN | 2025-05-16 | 51 | 61.065 | ||||||||||||
| 2025-03-26 | 11:34:54 | TSN | 2025-05-16 | 51 | 61.065 | ||||||||||||
| 2025-03-21 | 14:02:56 | TSN | 2025-04-17 | 27 | 60.42 | ||||||||||||
| 2025-03-21 | 11:40:53 | TSN | 2025-06-20 | 91 | 60.31 | ||||||||||||
| 2025-03-19 | 09:30:16 | TSN | 2025-07-18 | 121 | 60.3346 | ||||||||||||
| 2025-03-19 | 09:30:18 | TSN | 2025-07-18 | 121 | 60.335 | ||||||||||||
| 2025-03-19 | 09:30:16 | TSN | 2025-07-18 | 121 | 60.3349 | ||||||||||||
| 2025-03-10 | 15:40:04 | TSN | 2025-04-17 | 38 | 61.9147 | ||||||||||||
| 2025-03-06 | 13:58:16 | TSN | 2025-06-20 | 106 | 60.52 | ||||||||||||
| 2025-03-05 | 10:19:32 | TSN | 2025-04-17 | 43 | 60.67 | ||||||||||||
| 2025-03-05 | 09:32:18 | TSN | 2025-04-17 | 43 | 60.595 | ||||||||||||
| 2025-03-05 | 09:32:18 | TSN | 2025-04-17 | 43 | 60.59 | ||||||||||||
| 2025-02-21 | 14:25:25 | TSN | 2025-03-21 | 28 | 60.645 | ||||||||||||
| 2025-02-21 | 14:18:55 | TSN | 2025-04-17 | 55 | 60.455 | ||||||||||||
| 2025-02-21 | 12:29:40 | TSN | 2025-02-21 | 0 | 59.87 | ||||||||||||
| 2025-02-20 | 14:32:32 | TSN | 2025-04-17 | 56 | 58.89 | ||||||||||||
| 2025-02-18 | 11:32:11 | TSN | 2026-03-20 | 395 | 57.725 | ||||||||||||
| 2025-02-18 | 11:32:11 | TSN | 2026-03-20 | 395 | 57.725 | ||||||||||||
| 2025-02-18 | 10:44:26 | TSN | 2025-09-19 | 213 | 57.34 | ||||||||||||
| 2025-02-14 | 13:25:39 | TSN | 2025-04-17 | 62 | 57.34 | ||||||||||||
| 2025-02-13 | 14:48:54 | TSN | 2025-02-21 | 8 | 57.4338 | ||||||||||||
| 2025-02-11 | 14:35:04 | TSN | 2025-02-21 | 10 | 58.545 | ||||||||||||
| 2025-02-03 | 09:58:02 | TSN | 2025-02-21 | 18 | 57.18 | Post-Earnings | |||||||||||
| 2025-02-03 | 09:58:02 | TSN | 2025-02-21 | 18 | 57.18 | Post-Earnings | |||||||||||
| 2025-01-28 | 11:52:01 | TSN | 2025-09-19 | 234 | 56.785 | ||||||||||||
| 2025-01-27 | 12:49:42 | TSN | 2025-09-19 | 235 | 57.6514 | ||||||||||||
| 2025-01-24 | 11:58:23 | TSN | 2025-03-21 | 56 | 56.4 | ||||||||||||
| 2025-01-21 | 10:38:09 | TSN | 2025-03-21 | 59 | 56.12 | ||||||||||||
| 2025-01-17 | 11:16:38 | TSN | 2025-02-21 | 35 | 56.1298 | ||||||||||||
| 2025-01-17 | 09:39:05 | TSN | 2026-01-16 | 364 | 56.0 | ||||||||||||
| 2025-01-16 | 15:32:37 | TSN | 2026-01-16 | 365 | 55.9 | ||||||||||||
| 2025-01-15 | 11:00:29 | TSN | 2025-01-17 | 2 | 55.515 | ||||||||||||
| 2025-01-15 | 10:53:41 | TSN | 2025-01-17 | 2 | 55.4654 | ||||||||||||
| 2025-01-15 | 10:51:37 | TSN | 2025-01-17 | 2 | 55.465 | ||||||||||||
| 2025-01-15 | 10:31:26 | TSN | 2025-01-17 | 2 | 55.5153 | ||||||||||||
| 2025-01-15 | 10:09:13 | TSN | 2025-01-17 | 2 | 55.52 | ||||||||||||
| 2025-01-15 | 10:07:42 | TSN | 2025-01-17 | 2 | 55.475 | ||||||||||||
| 2025-01-13 | 14:51:55 | TSN | 2025-04-17 | 94 | 55.88 | ||||||||||||
| 2025-01-13 | 14:51:53 | TSN | 2025-04-17 | 94 | 55.8805 | ||||||||||||
| 2025-01-13 | 14:51:51 | TSN | 2025-04-17 | 94 | 55.875 | ||||||||||||
| 2025-01-13 | 14:51:49 | TSN | 2025-04-17 | 94 | 55.875 | ||||||||||||
| 2025-01-06 | 12:41:08 | TSN | 2025-02-21 | 46 | 57.2788 | ||||||||||||
| 2025-01-06 | 12:41:06 | TSN | 2025-02-21 | 46 | 57.215 | ||||||||||||
| 2025-01-06 | 12:41:04 | TSN | 2025-02-21 | 46 | 57.17 | ||||||||||||
| 2024-12-31 | 15:37:38 | TSN | 2025-09-19 | 262 | 57.5 | ||||||||||||
| 2024-12-31 | 15:31:36 | TSN | 2025-02-21 | 52 | 57.515 | ||||||||||||
| 2024-12-31 | 15:29:40 | TSN | 2025-02-21 | 52 | 57.585 | ||||||||||||
| 2024-12-31 | 15:29:18 | TSN | 2025-02-21 | 52 | 57.545 | ||||||||||||
| 2024-12-31 | 14:50:05 | TSN | 2025-06-20 | 171 | 57.645 | ||||||||||||
| 2024-12-31 | 14:48:54 | TSN | 2025-06-20 | 171 | 57.45 | ||||||||||||
| 2024-12-31 | 14:48:54 | TSN | 2025-06-20 | 171 | 57.4791 | ||||||||||||
| 2024-12-31 | 14:46:04 | TSN | 2025-06-20 | 171 | 57.48 | ||||||||||||
| 2024-12-31 | 14:46:04 | TSN | 2025-06-20 | 171 | 57.49 | ||||||||||||
| 2024-12-31 | 14:31:49 | TSN | 2025-04-17 | 107 | 57.415 | ||||||||||||
| 2024-12-31 | 14:31:50 | TSN | 2025-04-17 | 107 | 57.65 | ||||||||||||
| 2024-12-31 | 14:21:56 | TSN | 2025-02-21 | 52 | 57.295 | ||||||||||||
| 2024-12-20 | 15:21:18 | TSN | 2025-01-17 | 28 | 57.86 | ||||||||||||
| 2024-12-20 | 15:15:44 | TSN | 2025-01-17 | 28 | 58.0604 | ||||||||||||
| 2024-12-20 | 15:15:44 | TSN | 2025-01-17 | 28 | 58.0748 | ||||||||||||
| 2024-12-20 | 15:09:13 | TSN | 2025-01-17 | 28 | 58.165 | ||||||||||||
| 2024-12-20 | 13:55:00 | TSN | 2025-01-17 | 28 | 58.1846 | ||||||||||||
| 2024-12-20 | 09:34:35 | TSN | 2025-01-17 | 28 | 58.4298 | ||||||||||||
| 2024-12-20 | 09:34:35 | TSN | 2025-01-17 | 28 | 58.43 | ||||||||||||
| 2024-12-20 | 09:34:35 | TSN | 2025-01-17 | 28 | 58.43 | ||||||||||||
| 2024-12-20 | 09:31:31 | TSN | 2025-01-17 | 28 | 58.0447 | ||||||||||||
| 2024-12-20 | 09:31:31 | TSN | 2025-01-17 | 28 | 58.145 | ||||||||||||
| 2024-12-20 | 09:31:31 | TSN | 2025-01-17 | 28 | 58.1447 | ||||||||||||
| 2024-12-19 | 15:57:37 | TSN | 2024-12-20 | 1 | 58.2 | ||||||||||||
| 2024-12-19 | 14:59:11 | TSN | 2025-01-17 | 29 | 58.67 | ||||||||||||
| 2024-12-19 | 14:59:11 | TSN | 2025-01-17 | 29 | 58.6551 | ||||||||||||
| 2024-12-18 | 15:45:25 | TSN | 2025-01-17 | 30 | 59.31 | ||||||||||||
| 2024-12-18 | 15:05:39 | TSN | 2025-01-17 | 30 | 59.1651 | ||||||||||||
| 2024-12-18 | 15:05:39 | TSN | 2025-01-17 | 30 | 59.165 | ||||||||||||
| 2024-12-18 | 10:02:15 | TSN | 2025-01-17 | 30 | 59.4643 | ||||||||||||
| 2024-12-17 | 15:56:30 | TSN | 2025-01-17 | 31 | 59.465 | ||||||||||||
| 2024-12-17 | 11:20:46 | TSN | 2025-01-17 | 31 | 59.72 | ||||||||||||
| 2024-12-16 | 13:05:16 | TSN | 2024-12-20 | 4 | 60.3314 | ||||||||||||
| 2024-12-13 | 15:57:24 | TSN | 2024-12-20 | 7 | 60.6152 | ||||||||||||
| 2024-12-13 | 15:57:24 | TSN | 2024-12-20 | 7 | 60.6152 | ||||||||||||
| 2024-12-13 | 13:45:11 | TSN | 2024-12-20 | 7 | 60.4553 | ||||||||||||
| 2024-12-13 | 11:52:42 | TSN | 2025-01-17 | 35 | 61.055 | ||||||||||||
| 2024-12-06 | 12:10:49 | TSN | 2025-01-17 | 42 | 62.985 | ||||||||||||
| 2024-12-05 | 10:37:54 | TSN | 2025-01-17 | 43 | 63.6 | ||||||||||||
| 2024-12-04 | 14:54:55 | TSN | 2025-01-17 | 44 | 63.69 | ||||||||||||
| 2024-12-02 | 15:51:21 | TSN | 2024-12-20 | 18 | 64.43 | ||||||||||||
| 2024-11-26 | 12:28:12 | TSN | 2024-12-20 | 24 | 63.281 | ||||||||||||
| 2024-11-26 | 11:33:13 | TSN | 2024-12-20 | 24 | 63.425 | ||||||||||||
| 2024-11-26 | 09:58:35 | TSN | 2025-01-17 | 52 | 63.17 | ||||||||||||
| 2024-11-26 | 09:58:24 | TSN | 2024-12-20 | 24 | 63.23 | ||||||||||||
| 2024-11-26 | 09:58:24 | TSN | 2024-12-20 | 24 | 63.15 | ||||||||||||
| 2024-11-25 | 15:59:08 | TSN | 2024-12-20 | 25 | 63.7543 | ||||||||||||
| 2024-11-25 | 15:59:08 | TSN | 2024-12-20 | 25 | 63.755 | ||||||||||||
| 2024-11-25 | 15:57:42 | TSN | 2024-12-20 | 25 | 63.545 | ||||||||||||
| 2024-11-25 | 15:34:58 | TSN | 2025-07-18 | 235 | 63.79 | ||||||||||||
| 2024-11-25 | 15:30:47 | TSN | 2025-06-20 | 207 | 63.815 | ||||||||||||
| 2024-11-22 | 11:48:10 | TSN | 2024-12-20 | 28 | 64.22 | ||||||||||||
| 2024-11-21 | 13:16:58 | TSN | 2025-09-19 | 302 | 63.9239 | ||||||||||||
| 2024-11-21 | 12:19:52 | TSN | 2024-12-20 | 29 | 63.885 | ||||||||||||
| 2024-11-19 | 15:06:33 | TSN | 2025-01-17 | 59 | 63.115 | ||||||||||||
| 2024-11-19 | 15:06:34 | TSN | 2025-01-17 | 59 | 63.07 | ||||||||||||
| 2024-11-19 | 15:03:41 | TSN | 2025-01-17 | 59 | 63.21 | ||||||||||||
| 2024-11-19 | 15:02:41 | TSN | 2025-01-17 | 59 | 63.3 | ||||||||||||
| 2024-11-19 | 14:49:54 | TSN | 2025-01-17 | 59 | 63.2746 | ||||||||||||
| 2024-11-15 | 15:22:18 | TSN | 2024-11-15 | 0 | 64.765 | ||||||||||||
| 2024-11-15 | 13:25:35 | TSN | 2024-12-20 | 35 | 64.8749 | ||||||||||||
| 2024-11-11 | 10:14:12 | TSN | 2025-01-17 | 67 | 59.635 | Pre-Earnings | |||||||||||
| 2024-11-06 | 15:11:22 | TSN | 2024-11-15 | 9 | 59.105 | ||||||||||||
| 2024-10-31 | 15:28:03 | TSN | 2025-01-17 | 78 | 58.895 | ||||||||||||
| 2024-10-29 | 11:10:54 | TSN | 2025-01-17 | 80 | 58.8446 | ||||||||||||
| 2024-10-28 | 13:37:20 | TSN | 2024-11-15 | 18 | 59.3505 | ||||||||||||
| 2024-10-23 | 12:09:39 | TSN | 2024-11-15 | 23 | 58.6302 | ||||||||||||
| 2024-10-21 | 15:37:19 | TSN | 2024-11-15 | 25 | 59.0991 | ||||||||||||
| 2024-10-18 | 13:52:16 | TSN | 2024-11-15 | 28 | 59.89 | ||||||||||||
| 2024-10-09 | 11:00:50 | TSN | 2026-01-16 | 464 | 58.205 | ||||||||||||
| 2024-10-08 | 10:29:07 | TSN | 2024-12-20 | 73 | 57.955 | ||||||||||||
| 2024-10-04 | 09:42:06 | TSN | 2024-10-18 | 14 | 58.405 | ||||||||||||
| 2024-09-27 | 15:03:13 | TSN | 2024-10-18 | 21 | 59.905 | ||||||||||||
| 2024-09-26 | 13:01:59 | TSN | 2024-11-15 | 50 | 59.04 | ||||||||||||
| 2024-09-20 | 12:31:31 | TSN | 2024-10-18 | 28 | 59.75 | ||||||||||||
| 2024-09-20 | 12:31:31 | TSN | 2024-10-18 | 28 | 59.75 | ||||||||||||
| 2024-09-20 | 10:58:54 | TSN | 2024-11-15 | 56 | 59.8224 | ||||||||||||
| 2024-09-20 | 10:58:55 | TSN | 2024-11-15 | 56 | 59.8833 | ||||||||||||
| 2024-09-20 | 10:58:14 | TSN | 2024-10-18 | 28 | 59.88 | ||||||||||||
| 2024-09-20 | 10:18:32 | TSN | 2024-10-18 | 28 | 59.88 | ||||||||||||
| 2024-09-20 | 10:14:16 | TSN | 2024-10-18 | 28 | 60.12 | ||||||||||||
| 2024-09-20 | 09:50:29 | TSN | 2024-10-18 | 28 | 61.035 | ||||||||||||
| 2024-09-19 | 10:33:37 | TSN | 2024-10-18 | 29 | 61.445 | ||||||||||||
| 2024-09-19 | 10:33:37 | TSN | 2024-10-18 | 29 | 61.445 | ||||||||||||
| 2024-09-19 | 10:32:16 | TSN | 2024-10-18 | 29 | 61.4596 | ||||||||||||
| 2024-09-18 | 09:30:37 | TSN | 2026-01-16 | 485 | 61.5134 | ||||||||||||
| 2024-09-18 | 09:30:37 | TSN | 2026-01-16 | 485 | 61.5146 | ||||||||||||
| 2024-09-18 | 09:30:12 | TSN | 2026-01-16 | 485 | 61.6798 | ||||||||||||
| 2024-09-16 | 12:25:12 | TSN | 2026-01-16 | 487 | 62.245 | ||||||||||||
| 2024-09-13 | 14:27:46 | TSN | 2026-01-16 | 490 | 61.0 | ||||||||||||
| 2024-09-13 | 14:16:47 | TSN | 2024-10-18 | 35 | 61.08 | ||||||||||||
| 2024-09-13 | 14:16:47 | TSN | 2024-10-18 | 35 | 61.1144 | ||||||||||||
| 2024-09-13 | 14:15:48 | TSN | 2024-10-18 | 35 | 61.02 | ||||||||||||
| 2024-09-13 | 12:30:06 | TSN | 2024-10-18 | 35 | 61.8107 | ||||||||||||
| 2024-09-12 | 09:30:05 | TSN | 2025-01-17 | 127 | 61.23 | ||||||||||||
| 2024-09-12 | 09:30:05 | TSN | 2025-01-17 | 127 | 61.23 | ||||||||||||
| 2024-09-12 | 09:30:05 | TSN | 2025-01-17 | 127 | 61.23 | ||||||||||||
| 2024-09-12 | 09:30:05 | TSN | 2025-01-17 | 127 | 61.23 | ||||||||||||
| 2024-09-11 | 13:18:03 | TSN | 2024-10-18 | 37 | 61.7 | ||||||||||||
| 2024-08-29 | 11:03:27 | TSN | 2024-10-18 | 50 | 64.815 | ExDiv | |||||||||||
| 2024-08-28 | 13:11:13 | TSN | 2024-12-20 | 114 | 64.96 | ||||||||||||
| 2024-08-23 | 15:55:33 | TSN | 2024-09-20 | 28 | 63.33 | ||||||||||||
| 2024-08-19 | 14:15:39 | TSN | 2024-09-20 | 32 | 62.18 | ||||||||||||
| 2024-08-16 | 10:46:34 | TSN | 2024-09-20 | 35 | 61.7602 | ||||||||||||
| 2024-08-16 | 09:30:02 | TSN | 2024-12-20 | 126 | 61.855 | ||||||||||||
| 2024-08-15 | 15:59:56 | TSN | 2024-10-18 | 64 | 62.035 | ||||||||||||
| 2024-08-05 | 12:40:23 | TSN | 2024-08-16 | 11 | 63.615 | Post-Earnings | |||||||||||
| 2024-08-02 | 12:20:04 | TSN | 2024-08-16 | 14 | 60.715 | Pre-Earnings | |||||||||||
| 2024-08-02 | 12:20:04 | TSN | 2024-08-16 | 14 | 60.715 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:53:55 | TSN | 2024-08-16 | 14 | 60.415 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:53:55 | TSN | 2024-08-16 | 14 | 60.415 | Pre-Earnings | |||||||||||
| 2024-08-02 | 11:30:31 | TSN | 2024-08-16 | 14 | 60.25 | Pre-Earnings | |||||||||||
| 2024-07-29 | 14:31:16 | TSN | 2024-08-16 | 18 | 61.05 | ||||||||||||
| 2024-07-29 | 14:09:38 | TSN | 2024-08-16 | 18 | 61.02 | ||||||||||||
| 2024-07-26 | 13:32:20 | TSN | 2024-08-16 | 21 | 60.94 | ||||||||||||
| 2024-07-25 | 11:59:28 | TSN | 2024-12-20 | 148 | 60.3218 | ||||||||||||
| 2024-07-19 | 09:38:14 | TSN | 2024-08-16 | 28 | 60.325 | ||||||||||||
| 2024-07-11 | 11:38:55 | TSN | 2024-09-20 | 71 | 56.715 | ||||||||||||
| 2024-07-11 | 11:38:55 | TSN | 2024-09-20 | 71 | 56.715 | ||||||||||||
| 2024-06-24 | 09:51:42 | TSN | 2024-08-16 | 53 | 56.805 | ||||||||||||
| 2024-06-24 | 09:51:42 | TSN | 2024-08-16 | 53 | 56.805 | ||||||||||||
| 2024-06-18 | 11:02:57 | TSN | 2024-09-20 | 94 | 55.34 | ||||||||||||
| 2024-06-18 | 09:50:48 | TSN | 2024-07-19 | 31 | 55.675 | ||||||||||||
| 2024-06-18 | 09:50:48 | TSN | 2024-07-19 | 31 | 55.675 | ||||||||||||
| 2024-06-17 | 11:17:52 | TSN | 2024-07-19 | 32 | 55.17 | ||||||||||||
| 2024-06-17 | 10:02:14 | TSN | 2024-08-16 | 60 | 54.31 | ||||||||||||
| 2024-06-14 | 11:50:38 | TSN | 2024-12-20 | 189 | 54.0103 | ||||||||||||
| 2024-06-13 | 13:18:44 | TSN | 2024-06-14 | 1 | 54.135 | ||||||||||||
| 2024-06-06 | 11:20:18 | TSN | 2024-07-19 | 43 | 56.6789 | ||||||||||||
| 2024-06-05 | 15:21:41 | TSN | 2024-06-14 | 9 | 56.375 | ||||||||||||
| 2024-06-05 | 13:27:55 | TSN | 2024-07-19 | 44 | 56.15 | ||||||||||||
| 2024-05-30 | 15:00:44 | TSN | 2025-01-17 | 232 | 57.24 | ExDiv | |||||||||||
| 2024-05-30 | 13:39:50 | TSN | 2024-06-21 | 22 | 57.35 | ExDiv | |||||||||||
| 2024-05-30 | 11:01:53 | TSN | 2024-09-20 | 113 | 57.295 | ExDiv | |||||||||||
| 2024-05-30 | 09:58:19 | TSN | 2025-01-17 | 232 | 57.14 | ExDiv | |||||||||||
| 2024-05-28 | 10:05:16 | TSN | 2024-10-18 | 143 | 58.8952 | ||||||||||||
| 2024-05-24 | 11:26:01 | TSN | 2024-06-21 | 28 | 60.325 | ||||||||||||
| 2024-05-24 | 11:26:01 | TSN | 2024-06-21 | 28 | 60.325 | ||||||||||||
| 2024-05-23 | 09:31:41 | TSN | 2024-10-18 | 148 | 59.98 | ||||||||||||
| 2024-05-22 | 15:24:30 | TSN | 2024-09-20 | 121 | 60.41 | ||||||||||||
| 2024-05-22 | 15:24:09 | TSN | 2024-09-20 | 121 | 60.425 | ||||||||||||
| 2024-05-22 | 15:10:38 | TSN | 2024-06-21 | 30 | 60.615 | ||||||||||||
| 2024-05-22 | 15:08:09 | TSN | 2024-05-31 | 9 | 60.745 | ||||||||||||
| 2024-05-22 | 15:08:09 | TSN | 2024-06-21 | 30 | 60.745 | ||||||||||||
| 2024-05-20 | 09:47:26 | TSN | 2024-10-18 | 151 | 60.245 | ||||||||||||
| 2024-05-20 | 09:47:26 | TSN | 2024-10-18 | 151 | 60.245 | ||||||||||||
| 2024-05-09 | 10:44:19 | TSN | 2024-07-19 | 71 | 59.365 | ||||||||||||
| 2024-05-06 | 13:46:02 | TSN | 2025-01-17 | 256 | 57.24 | Post-Earnings | |||||||||||
| 2024-05-06 | 09:53:05 | TSN | 2024-05-10 | 4 | 56.9293 | Post-Earnings | |||||||||||
| 2024-05-06 | 09:50:10 | TSN | 2024-05-10 | 4 | 56.67 | Post-Earnings | |||||||||||
| 2024-05-03 | 15:54:59 | TSN | 2024-05-03 | 0 | 62.0094 | Pre-Earnings | |||||||||||
| 2024-05-03 | 15:34:04 | TSN | 2024-10-18 | 168 | 61.765 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:48:20 | TSN | 2024-05-10 | 7 | 61.4 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:39:29 | TSN | 2024-05-10 | 7 | 61.305 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:38:44 | TSN | 2024-05-10 | 7 | 61.26 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:38:44 | TSN | 2024-05-10 | 7 | 61.35 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:36:15 | TSN | 2024-06-21 | 49 | 61.315 | Pre-Earnings | |||||||||||
| 2024-05-03 | 13:12:04 | TSN | 2024-10-18 | 168 | 61.3 | Pre-Earnings | |||||||||||
| 2024-05-03 | 12:49:17 | TSN | 2024-10-18 | 168 | 61.18 | Pre-Earnings | |||||||||||
| 2024-05-02 | 10:34:33 | TSN | 2024-07-19 | 78 | 60.96 | ||||||||||||
| 2024-04-30 | 11:45:46 | TSN | 2025-01-17 | 262 | 60.46 | ||||||||||||
| 2024-04-29 | 12:50:06 | TSN | 2024-09-20 | 144 | 60.91 | ||||||||||||
| 2024-04-26 | 13:00:39 | TSN | 2026-01-16 | 630 | 61.015 | ||||||||||||
| 2024-04-26 | 13:00:39 | TSN | 2026-01-16 | 630 | 61.005 | ||||||||||||
| 2024-04-26 | 12:08:01 | TSN | 2024-05-03 | 7 | 60.89 | ||||||||||||
| 2024-04-26 | 09:34:04 | TSN | 2024-05-17 | 21 | 61.175 | ||||||||||||
| 2024-04-25 | 15:22:03 | TSN | 2024-07-19 | 85 | 60.925 | ||||||||||||
| 2024-04-24 | 15:42:19 | TSN | 2024-05-17 | 23 | 61.495 | ||||||||||||
| 2024-04-24 | 14:14:30 | TSN | 2024-06-21 | 58 | 61.4695 | ||||||||||||
| 2024-04-19 | 12:09:50 | TSN | 2025-01-17 | 273 | 59.79 | ||||||||||||
| 2024-04-19 | 10:56:15 | TSN | 2024-04-19 | 0 | 59.465 | ||||||||||||
| 2024-04-10 | 13:17:43 | TSN | 2024-07-19 | 100 | 58.355 | ||||||||||||
| 2024-04-10 | 09:37:49 | TSN | 2024-06-21 | 72 | 58.9303 | ||||||||||||
| 2024-04-04 | 11:28:49 | TSN | 2024-06-21 | 78 | 59.2834 | ||||||||||||
| 2024-04-02 | 15:09:02 | TSN | 2024-04-05 | 3 | 57.55 | ||||||||||||
| 2024-04-02 | 15:05:43 | TSN | 2024-04-05 | 3 | 57.59 | ||||||||||||
| 2024-04-02 | 11:52:27 | TSN | 2024-05-17 | 45 | 57.805 | ||||||||||||
| 2024-04-02 | 11:52:27 | TSN | 2024-05-17 | 45 | 57.765 | ||||||||||||
| 2024-04-02 | 11:52:27 | TSN | 2024-05-17 | 45 | 57.765 | ||||||||||||
| 2024-03-26 | 12:36:00 | TSN | 2024-05-03 | 38 | 58.4507 | ||||||||||||
| 2024-03-25 | 12:19:25 | TSN | 2025-01-17 | 298 | 58.395 | ||||||||||||
| 2024-03-25 | 12:02:33 | TSN | 2024-06-21 | 88 | 58.415 | ||||||||||||
| 2024-03-22 | 14:23:49 | TSN | 2024-03-28 | 6 | 58.0699 | ||||||||||||
| 2024-03-21 | 11:45:32 | TSN | 2024-05-17 | 57 | 58.015 | ||||||||||||
| 2024-03-18 | 10:30:24 | TSN | 2024-05-17 | 60 | 55.88 | ||||||||||||
| 2024-03-18 | 09:45:46 | TSN | 2024-04-26 | 39 | 55.635 | ||||||||||||
| 2024-03-15 | 13:00:47 | TSN | 2024-03-22 | 7 | 55.62 | ||||||||||||
| 2024-03-15 | 12:55:05 | TSN | 2024-03-22 | 7 | 55.6 | ||||||||||||
| 2024-03-15 | 10:27:57 | TSN | 2024-04-19 | 35 | 55.825 | ||||||||||||
| 2024-03-14 | 12:43:11 | TSN | 2024-04-19 | 36 | 56.285 | ||||||||||||
| 2024-03-13 | 10:52:00 | TSN | 2024-04-19 | 37 | 55.965 | ||||||||||||
| 2024-03-08 | 15:33:20 | TSN | 2024-04-19 | 42 | 54.03 | ||||||||||||
| 2024-03-04 | 14:51:26 | TSN | 2024-07-19 | 137 | 53.03 | ||||||||||||
| 2024-03-04 | 12:29:04 | TSN | 2024-04-19 | 46 | 53.115 | ||||||||||||
| 2024-02-29 | 09:40:09 | TSN | 2024-03-01 | 1 | 53.95 | ||||||||||||
| 2024-02-23 | 12:50:14 | TSN | 2024-04-19 | 56 | 53.165 | ||||||||||||
| 2024-02-22 | 15:06:36 | TSN | 2024-04-19 | 57 | 53.02 | ||||||||||||
| 2024-02-22 | 15:04:43 | TSN | 2024-03-15 | 22 | 53.065 | ||||||||||||
| 2024-02-22 | 15:04:43 | TSN | 2024-03-15 | 22 | 53.065 | ||||||||||||
| 2024-02-22 | 15:01:01 | TSN | 2024-03-15 | 22 | 53.065 | ||||||||||||
| 2024-02-22 | 15:01:01 | TSN | 2024-03-15 | 22 | 53.065 | ||||||||||||
| 2024-02-22 | 14:59:40 | TSN | 2024-03-15 | 22 | 53.095 | ||||||||||||
| 2024-02-22 | 13:18:36 | TSN | 2024-04-19 | 57 | 53.165 | ||||||||||||
| 2024-02-22 | 13:17:47 | TSN | 2024-04-19 | 57 | 53.18 | ||||||||||||
| 2024-02-21 | 09:44:14 | TSN | 2024-02-23 | 2 | 53.94 | ||||||||||||
| 2024-02-21 | 09:43:57 | TSN | 2024-02-23 | 2 | 54.03 | ||||||||||||
| 2024-02-21 | 09:42:56 | TSN | 2024-02-23 | 2 | 54.035 | ||||||||||||
| 2024-02-20 | 15:58:55 | TSN | 2024-02-23 | 3 | 53.9947 | ||||||||||||
| 2024-02-20 | 15:58:56 | TSN | 2024-02-23 | 3 | 53.995 | ||||||||||||
| 2024-02-20 | 15:58:33 | TSN | 2024-02-23 | 3 | 53.985 | ||||||||||||
| 2024-02-16 | 15:30:34 | TSN | 2024-03-01 | 14 | 53.155 | ||||||||||||
| 2024-02-15 | 15:09:53 | TSN | 2024-03-15 | 29 | 52.565 | ||||||||||||
| 2024-02-15 | 15:08:46 | TSN | 2024-03-15 | 29 | 52.525 | ||||||||||||
| 2024-02-15 | 15:08:46 | TSN | 2024-03-15 | 29 | 52.5498 | ||||||||||||
| 2024-02-15 | 14:58:32 | TSN | 2024-03-15 | 29 | 52.47 | ||||||||||||
| 2024-02-14 | 15:16:54 | TSN | 2024-02-23 | 9 | 51.745 | ||||||||||||
| 2024-02-14 | 15:16:54 | TSN | 2024-02-16 | 2 | 51.745 | ||||||||||||
| 2024-02-14 | 15:16:54 | TSN | 2024-02-16 | 2 | 51.745 | ||||||||||||
| 2024-02-14 | 15:16:54 | TSN | 2024-02-16 | 2 | 51.745 | ||||||||||||
| 2024-02-09 | 15:42:30 | TSN | 2024-06-21 | 133 | 52.175 | ||||||||||||
| 2024-02-09 | 14:25:55 | TSN | 2024-02-16 | 7 | 52.325 | ||||||||||||
| 2024-02-09 | 13:19:42 | TSN | 2024-02-23 | 14 | 52.235 | ||||||||||||
| 2024-02-09 | 13:16:18 | TSN | 2024-02-23 | 14 | 52.255 | ||||||||||||
| 2024-02-09 | 12:35:52 | TSN | 2024-02-23 | 14 | 52.505 | ||||||||||||
| 2024-02-06 | 13:46:15 | TSN | 2024-02-09 | 3 | 55.71 | ||||||||||||
| 2024-02-06 | 09:40:05 | TSN | 2024-06-21 | 136 | 57.9951 | ||||||||||||
| 2024-02-01 | 11:47:04 | TSN | 2024-02-09 | 8 | 55.595 | ||||||||||||
| 2024-01-22 | 11:55:36 | TSN | 2025-01-17 | 361 | 52.215 | ||||||||||||
| 2024-01-22 | 11:55:24 | TSN | 2025-01-17 | 361 | 52.245 | ||||||||||||
| 2024-01-22 | 11:49:28 | TSN | 2025-01-17 | 361 | 52.42 | ||||||||||||
| 2024-01-22 | 11:48:01 | TSN | 2025-01-17 | 361 | 52.52 | ||||||||||||
| 2024-01-17 | 14:41:27 | TSN | 2024-01-19 | 2 | 54.165 | ||||||||||||
| 2024-01-12 | 11:54:28 | TSN | 2024-01-19 | 7 | 54.315 | ||||||||||||
| 2024-01-12 | 11:52:09 | TSN | 2025-01-17 | 371 | 54.295 | ||||||||||||
| 2024-01-10 | 14:51:06 | TSN | 2024-01-19 | 9 | 54.68 | ||||||||||||
| 2024-01-10 | 14:51:06 | TSN | 2024-01-19 | 9 | 54.68 | ||||||||||||
| 2024-01-05 | 12:17:33 | TSN | 2024-01-12 | 7 | 54.75 | ||||||||||||
| 2024-01-05 | 11:17:20 | TSN | 2024-01-19 | 14 | 55.095 | ||||||||||||
| 2024-01-05 | 11:17:11 | TSN | 2024-01-19 | 14 | 55.06 | ||||||||||||
| 2024-01-05 | 11:17:06 | TSN | 2024-01-19 | 14 | 54.97 | ||||||||||||
| 2024-01-04 | 13:19:29 | TSN | 2024-01-19 | 15 | 54.065 | ||||||||||||
| 2024-01-03 | 15:15:29 | TSN | 2024-01-19 | 16 | 54.64 | ||||||||||||
| 2024-01-03 | 12:39:08 | TSN | 2024-01-05 | 2 | 54.82 | ||||||||||||
| 2024-01-02 | 11:41:12 | TSN | 2024-01-19 | 17 | 55.5 | ||||||||||||
| 2024-01-02 | 09:30:22 | TSN | 2025-01-17 | 381 | 53.62 | ||||||||||||
| 2023-12-29 | 15:48:19 | TSN | 2025-01-17 | 385 | 53.915 | ||||||||||||
| 2023-12-29 | 13:17:41 | TSN | 2024-07-19 | 203 | 53.88 | ||||||||||||
| 2023-12-29 | 13:07:26 | TSN | 2024-07-19 | 203 | 53.775 | ||||||||||||
| 2023-12-29 | 12:32:32 | TSN | 2025-01-17 | 385 | 53.55 | ||||||||||||
| 2023-12-28 | 13:16:48 | TSN | 2025-01-17 | 386 | 53.565 | ||||||||||||
| 2023-12-28 | 13:16:48 | TSN | 2025-01-17 | 386 | 53.5798 | ||||||||||||
| 2023-12-28 | 11:03:20 | TSN | 2025-01-17 | 386 | 53.295 | ||||||||||||
| 2023-12-28 | 11:01:20 | TSN | 2025-01-17 | 386 | 53.175 | ||||||||||||
| 2023-12-28 | 10:57:10 | TSN | 2025-01-17 | 386 | 53.13 | ||||||||||||
| 2023-12-28 | 10:50:34 | TSN | 2025-01-17 | 386 | 53.115 | ||||||||||||
| 2023-12-27 | 09:34:08 | TSN | 2024-01-19 | 23 | 52.395 | ||||||||||||
| 2023-12-26 | 09:32:01 | TSN | 2025-01-17 | 388 | 51.8591 | ||||||||||||
| 2023-12-22 | 11:59:25 | TSN | 2024-02-16 | 56 | 51.85 | ||||||||||||
| 2023-12-22 | 09:38:38 | TSN | 2025-01-17 | 392 | 52.105 | ||||||||||||
| 2023-12-20 | 15:05:01 | TSN | 2023-12-29 | 9 | 51.3 | ||||||||||||
| 2023-12-20 | 15:03:46 | TSN | 2024-01-19 | 30 | 51.315 | ||||||||||||
| 2023-12-20 | 15:03:46 | TSN | 2024-01-19 | 30 | 51.315 | ||||||||||||
| 2023-12-20 | 15:03:46 | TSN | 2024-01-19 | 30 | 51.315 | ||||||||||||
| 2023-12-20 | 15:03:46 | TSN | 2024-01-19 | 30 | 51.315 | ||||||||||||
| 2023-12-20 | 15:03:46 | TSN | 2024-01-19 | 30 | 51.315 | ||||||||||||
| 2023-12-20 | 15:03:46 | TSN | 2024-01-19 | 30 | 51.315 | ||||||||||||
| 2023-12-20 | 09:42:21 | TSN | 2025-01-17 | 394 | 51.5105 | ||||||||||||
| 2023-12-20 | 09:42:21 | TSN | 2025-01-17 | 394 | 51.51 | ||||||||||||
| 2023-12-20 | 09:42:21 | TSN | 2025-01-17 | 394 | 51.5105 | ||||||||||||
| 2023-12-20 | 09:30:06 | TSN | 2025-01-17 | 394 | 51.7047 | ||||||||||||
| 2023-12-18 | 10:45:46 | TSN | 2024-01-05 | 18 | 52.1 | ||||||||||||
| 2023-12-14 | 14:59:29 | TSN | 2024-01-19 | 36 | 52.645 | ||||||||||||
| 2023-12-14 | 14:04:48 | TSN | 2023-12-22 | 8 | 52.785 | ||||||||||||
| 2023-12-11 | 14:33:15 | TSN | 2024-01-19 | 39 | 51.25 | ||||||||||||
| 2023-12-06 | 14:57:38 | TSN | 2024-01-19 | 44 | 50.165 | ||||||||||||
| 2023-12-04 | 11:05:26 | TSN | 2024-01-19 | 46 | 49.09 | ||||||||||||
| 2023-12-01 | 15:05:43 | TSN | 2024-01-19 | 49 | 47.965 | ||||||||||||
| 2023-11-30 | 11:33:58 | TSN | 2023-12-08 | 8 | 47.04 | ||||||||||||
| 2023-11-22 | 13:42:58 | TSN | 2023-12-15 | 23 | 47.875 | ||||||||||||
| 2023-11-22 | 13:42:58 | TSN | 2023-12-15 | 23 | 47.875 | ||||||||||||
| 2023-11-21 | 11:50:28 | TSN | 2024-04-19 | 150 | 47.565 | ||||||||||||
| 2023-11-21 | 11:50:28 | TSN | 2024-04-19 | 150 | 47.565 | ||||||||||||
| 2023-11-21 | 11:50:28 | TSN | 2024-04-19 | 150 | 47.565 | ||||||||||||
| 2023-11-13 | 14:03:33 | TSN | 2024-01-19 | 67 | 45.335 | Post-Earnings | |||||||||||
| 2023-11-13 | 12:20:55 | TSN | 2023-11-17 | 4 | 45.88 | Post-Earnings | |||||||||||
| 2023-11-13 | 09:46:50 | TSN | 2023-11-17 | 4 | 48.52 | Post-Earnings | |||||||||||
| 2023-10-30 | 13:51:26 | TSN | 2023-11-24 | 25 | 46.25 | ||||||||||||
| 2023-10-12 | 14:01:37 | TSN | 2023-11-17 | 36 | 47.005 | ||||||||||||
| 2023-10-10 | 15:23:02 | TSN | 2024-06-21 | 255 | 48.145 | ||||||||||||
| 2023-09-27 | 15:55:11 | TSN | 2023-10-20 | 23 | 50.205 | ||||||||||||
| 2023-09-27 | 15:46:39 | TSN | 2023-10-20 | 23 | 50.355 | ||||||||||||
| 2023-09-27 | 15:22:04 | TSN | 2023-10-20 | 23 | 50.655 | ||||||||||||
| 2023-09-25 | 10:32:29 | TSN | 2024-06-21 | 270 | 50.4155 | ||||||||||||
| 2023-09-20 | 11:41:45 | TSN | 2023-10-20 | 30 | 53.695 | ||||||||||||
| 2023-09-20 | 11:41:21 | TSN | 2023-10-20 | 30 | 53.685 | ||||||||||||
| 2023-09-20 | 11:41:21 | TSN | 2023-10-20 | 30 | 53.6849 | ||||||||||||
| 2023-09-07 | 14:48:02 | TSN | 2025-01-17 | 498 | 51.105 | ||||||||||||
| 2023-09-06 | 13:41:47 | TSN | 2024-01-19 | 135 | 51.25 | ||||||||||||
| 2023-09-01 | 14:59:24 | TSN | 2023-10-20 | 49 | 52.605 | ||||||||||||
| 2023-08-29 | 14:29:04 | TSN | 2023-09-01 | 3 | 54.29 | ||||||||||||
| 2023-08-28 | 11:53:51 | TSN | 2023-09-01 | 4 | 54.45 | ||||||||||||
| 2023-08-22 | 12:38:09 | TSN | 2023-10-20 | 59 | 54.395 | ||||||||||||
| 2023-08-22 | 11:27:14 | TSN | 2024-01-19 | 150 | 54.245 | ||||||||||||
| 2023-08-22 | 11:26:51 | TSN | 2024-01-19 | 150 | 54.44 | ||||||||||||
| 2023-08-11 | 12:21:52 | TSN | 2023-10-20 | 70 | 55.025 | ||||||||||||
| 2023-08-09 | 09:35:21 | TSN | 2024-01-19 | 163 | 54.61 | ||||||||||||
| 2023-08-07 | 15:22:37 | TSN | 2023-08-18 | 11 | 53.775 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 12:40:16 | TSN | 2023-08-18 | 11 | 53.16 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 09:48:59 | TSN | 2023-08-18 | 11 | 51.47 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 09:42:40 | TSN | 2023-08-18 | 11 | 51.205 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 09:42:41 | TSN | 2023-08-18 | 11 | 51.2 | Post-Earnings / SSR | |||||||||||
| 2023-08-07 | 09:42:41 | TSN | 2023-08-18 | 11 | 51.2 | Post-Earnings / SSR | |||||||||||
| 2023-08-04 | 14:46:49 | TSN | 2023-08-25 | 21 | 56.6 | Pre-Earnings | |||||||||||
| 2023-08-04 | 14:46:45 | TSN | 2023-08-18 | 14 | 56.625 | Pre-Earnings | |||||||||||
| 2023-08-04 | 14:44:26 | TSN | 2023-08-18 | 14 | 56.65 | Pre-Earnings | |||||||||||
| 2023-08-04 | 14:44:18 | TSN | 2023-08-18 | 14 | 56.655 | Pre-Earnings | |||||||||||
| 2023-08-04 | 13:49:33 | TSN | 2023-08-25 | 21 | 57.035 | Pre-Earnings | |||||||||||
| 2023-08-02 | 09:34:15 | TSN | 2023-10-20 | 79 | 55.095 | ||||||||||||
| 2023-08-02 | 09:30:02 | TSN | 2023-10-20 | 79 | 54.9013 | ||||||||||||
| 2023-08-02 | 09:30:02 | TSN | 2023-10-20 | 79 | 54.915 | ||||||||||||
| 2023-08-02 | 09:30:01 | TSN | 2025-01-17 | 534 | 54.919 | ||||||||||||
| 2023-08-01 | 10:57:14 | TSN | 2023-08-04 | 3 | 55.275 | ||||||||||||
| 2023-07-31 | 15:49:27 | TSN | 2025-01-17 | 536 | 55.545 | ||||||||||||
| 2023-07-31 | 15:49:11 | TSN | 2025-01-17 | 536 | 55.5555 | ||||||||||||
| 2023-07-31 | 15:37:26 | TSN | 2025-01-17 | 536 | 55.685 | ||||||||||||
| 2023-07-31 | 15:34:09 | TSN | 2025-01-17 | 536 | 55.755 | ||||||||||||
| 2023-07-31 | 14:19:30 | TSN | 2023-08-04 | 4 | 56.115 | ||||||||||||
| 2023-07-31 | 11:34:20 | TSN | 2023-08-11 | 11 | 55.875 | ||||||||||||
| 2023-07-31 | 11:23:08 | TSN | 2023-08-11 | 11 | 55.795 | ||||||||||||
| 2023-07-31 | 10:47:51 | TSN | 2023-08-25 | 25 | 56.045 | ||||||||||||
| 2023-07-31 | 10:40:15 | TSN | 2023-08-11 | 11 | 56.135 | ||||||||||||
| 2023-07-31 | 10:12:59 | TSN | 2023-08-25 | 25 | 56.255 | ||||||||||||
| 2023-07-27 | 15:59:17 | TSN | 2023-07-28 | 1 | 55.395 | ||||||||||||
| 2023-07-27 | 15:59:17 | TSN | 2023-07-28 | 1 | 55.395 | ||||||||||||
| 2023-07-27 | 15:54:12 | TSN | 2023-07-28 | 1 | 55.455 | ||||||||||||
| 2023-07-27 | 15:53:26 | TSN | 2023-08-25 | 29 | 55.42 | ||||||||||||
| 2023-07-27 | 15:53:26 | TSN | 2023-08-25 | 29 | 55.42 | ||||||||||||
| 2023-07-27 | 15:45:54 | TSN | 2023-07-28 | 1 | 55.415 | ||||||||||||
| 2023-07-27 | 15:45:54 | TSN | 2023-07-28 | 1 | 55.445 | ||||||||||||
| 2023-07-27 | 15:45:54 | TSN | 2023-07-28 | 1 | 55.415 | ||||||||||||
| 2023-07-27 | 15:21:07 | TSN | 2023-07-28 | 1 | 55.365 | ||||||||||||
| 2023-07-27 | 15:08:02 | TSN | 2023-07-28 | 1 | 55.415 | ||||||||||||
| 2023-07-27 | 14:59:16 | TSN | 2023-07-28 | 1 | 55.4254 | ||||||||||||
| 2023-07-27 | 14:36:43 | TSN | 2024-06-21 | 330 | 55.445 | ||||||||||||
| 2023-07-27 | 14:35:29 | TSN | 2024-06-21 | 330 | 55.415 | ||||||||||||
| 2023-07-27 | 14:16:49 | TSN | 2024-01-19 | 176 | 55.475 | ||||||||||||
| 2023-07-27 | 14:14:08 | TSN | 2023-10-20 | 85 | 55.455 | ||||||||||||
| 2023-07-27 | 13:49:30 | TSN | 2023-09-01 | 36 | 55.405 | ||||||||||||
| 2023-07-27 | 13:49:30 | TSN | 2023-09-01 | 36 | 55.425 | ||||||||||||
| 2023-07-27 | 13:38:46 | TSN | 2023-08-25 | 29 | 55.385 | ||||||||||||
| 2023-07-27 | 13:17:21 | TSN | 2023-07-28 | 1 | 55.33 | ||||||||||||
| 2023-07-27 | 13:16:17 | TSN | 2023-08-04 | 8 | 55.315 | ||||||||||||
| 2023-07-27 | 13:10:43 | TSN | 2023-08-04 | 8 | 55.345 | ||||||||||||
| 2023-07-20 | 11:25:01 | TSN | 2023-07-21 | 1 | 52.325 | ||||||||||||
| 2023-07-20 | 11:25:01 | TSN | 2023-07-21 | 1 | 52.325 | ||||||||||||
| 2023-07-19 | 09:33:59 | TSN | 2023-10-20 | 93 | 52.02 | ||||||||||||
| 2023-07-17 | 13:44:29 | TSN | 2023-10-20 | 95 | 51.7049 | ||||||||||||
| 2023-07-12 | 15:40:11 | TSN | 2024-01-19 | 191 | 52.145 | ||||||||||||
| 2023-07-06 | 15:55:16 | TSN | 2024-01-19 | 197 | 52.075 | ||||||||||||
| 2023-07-05 | 11:10:47 | TSN | 2023-08-11 | 37 | 51.885 | ||||||||||||
| 2023-06-28 | 15:37:14 | TSN | 2024-01-19 | 205 | 49.835 | ||||||||||||
| 2023-06-28 | 15:37:14 | TSN | 2024-01-19 | 205 | 49.835 | ||||||||||||
| 2023-06-26 | 14:31:02 | TSN | 2023-08-18 | 53 | 50.145 | ||||||||||||
| 2023-06-21 | 15:30:46 | TSN | 2024-01-19 | 212 | 50.315 | ||||||||||||
| 2023-06-13 | 15:48:17 | TSN | 2023-07-21 | 38 | 50.195 | ||||||||||||
| 2023-06-13 | 15:48:17 | TSN | 2023-07-21 | 38 | 50.195 | ||||||||||||
| 2023-06-13 | 09:44:50 | TSN | 2023-07-21 | 38 | 50.8659 | ||||||||||||
| 2023-06-12 | 09:37:58 | TSN | 2023-10-20 | 130 | 50.42 | ||||||||||||
| 2023-06-09 | 15:22:11 | TSN | 2023-06-16 | 7 | 50.445 | ||||||||||||
| 2023-06-09 | 14:57:00 | TSN | 2023-10-20 | 133 | 50.315 | ||||||||||||
| 2023-06-08 | 15:21:45 | TSN | 2023-07-21 | 43 | 50.675 | ||||||||||||
| 2023-06-08 | 15:11:39 | TSN | 2023-07-21 | 43 | 50.665 | ||||||||||||
| 2023-06-01 | 15:30:03 | TSN | 2024-01-19 | 232 | 50.675 | ||||||||||||
| 2023-05-31 | 09:58:28 | TSN | 2023-06-16 | 16 | 51.09 | ||||||||||||
| 2023-05-30 | 12:46:49 | TSN | 2023-07-21 | 52 | 52.035 | ExDiv | |||||||||||
| 2023-05-30 | 12:44:25 | TSN | 2023-07-21 | 52 | 52.01 | ExDiv | |||||||||||
| 2023-05-23 | 14:02:24 | TSN | 2024-01-19 | 241 | 51.875 | ||||||||||||
| 2023-05-11 | 11:46:34 | TSN | 2023-10-20 | 162 | 48.865 | ||||||||||||
| 2023-05-10 | 15:55:39 | TSN | 2023-10-20 | 163 | 47.315 | ||||||||||||
| 2023-05-10 | 14:16:46 | TSN | 2023-05-19 | 9 | 47.395 | ||||||||||||
| 2023-05-09 | 15:06:54 | TSN | 2023-06-16 | 38 | 49.215 | SSR | |||||||||||
| 2023-05-09 | 11:21:28 | TSN | 2023-05-19 | 10 | 48.655 | SSR | |||||||||||
| 2023-05-08 | 15:53:01 | TSN | 2023-05-19 | 11 | 51.155 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 15:53:01 | TSN | 2023-05-19 | 11 | 51.155 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 15:50:41 | TSN | 2023-05-19 | 11 | 51.085 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 15:50:41 | TSN | 2023-05-19 | 11 | 51.085 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 15:50:36 | TSN | 2023-05-19 | 11 | 50.965 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 15:50:12 | TSN | 2023-07-21 | 74 | 50.945 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 14:38:46 | TSN | 2023-07-21 | 74 | 50.635 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 14:38:46 | TSN | 2023-07-21 | 74 | 50.68 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 14:38:46 | TSN | 2023-07-21 | 74 | 50.635 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 12:59:57 | TSN | 2023-05-19 | 11 | 51.35 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 12:59:58 | TSN | 2023-05-19 | 11 | 51.35 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 12:56:51 | TSN | 2023-05-19 | 11 | 51.055 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 11:06:56 | TSN | 2024-01-19 | 256 | 51.13 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 11:06:11 | TSN | 2024-01-19 | 256 | 51.11 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 11:02:25 | TSN | 2023-05-19 | 11 | 51.105 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 10:56:56 | TSN | 2024-01-19 | 256 | 51.175 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 09:36:04 | TSN | 2023-05-19 | 11 | 53.085 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 09:32:13 | TSN | 2023-05-19 | 11 | 53.405 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 09:32:13 | TSN | 2023-05-19 | 11 | 53.405 | Post-Earnings / SSR | |||||||||||
| 2023-05-05 | 15:59:05 | TSN | 2023-05-19 | 14 | 60.515 | Pre-Earnings | |||||||||||
| 2023-05-04 | 14:58:58 | TSN | 2024-01-19 | 260 | 59.995 | ||||||||||||
| 2023-04-25 | 14:41:34 | TSN | 2023-06-16 | 52 | 60.995 | ||||||||||||
| 2023-04-20 | 12:56:45 | TSN | 2023-05-19 | 29 | 61.01 | ||||||||||||
| 2023-04-11 | 11:30:10 | TSN | 2023-04-21 | 10 | 62.0202 | ||||||||||||
| 2023-04-10 | 15:23:43 | TSN | 2023-04-21 | 11 | 61.125 | ||||||||||||
| 2023-03-29 | 15:33:11 | TSN | 2023-06-16 | 79 | 58.255 | ||||||||||||
| 2023-03-29 | 13:37:33 | TSN | 2023-06-16 | 79 | 58.375 | ||||||||||||
| 2023-03-29 | 13:37:33 | TSN | 2023-06-16 | 79 | 58.375 | ||||||||||||
| 2023-03-23 | 15:07:04 | TSN | 2023-06-16 | 85 | 56.185 | ||||||||||||
| 2023-03-22 | 15:37:33 | TSN | 2023-06-16 | 86 | 57.655 | ||||||||||||
| 2023-03-22 | 15:37:33 | TSN | 2023-06-16 | 86 | 57.655 | ||||||||||||
| 2023-03-22 | 15:37:33 | TSN | 2023-06-16 | 86 | 57.655 | ||||||||||||
| 2023-03-22 | 14:44:04 | TSN | 2023-06-16 | 86 | 58.015 | ||||||||||||
| 2023-03-16 | 14:57:34 | TSN | 2023-06-16 | 92 | 58.6401 | ||||||||||||
| 2023-03-16 | 14:57:34 | TSN | 2023-06-16 | 92 | 58.64 | ||||||||||||
| 2023-03-16 | 09:46:58 | TSN | 2023-04-21 | 36 | 58.98 | ||||||||||||
| 2023-03-16 | 09:46:58 | TSN | 2023-04-21 | 36 | 58.98 | ||||||||||||
| 2023-03-08 | 15:42:29 | TSN | 2023-06-16 | 100 | 58.335 | ||||||||||||
| 2023-03-07 | 13:12:28 | TSN | 2023-07-21 | 136 | 58.395 | ||||||||||||
| 2023-03-06 | 12:46:15 | TSN | 2025-01-17 | 683 | 58.7557 | ||||||||||||
| 2023-03-06 | 11:43:41 | TSN | 2024-01-19 | 319 | 59.005 | ||||||||||||
| 2023-03-06 | 11:43:41 | TSN | 2024-01-19 | 319 | 59.0106 | ||||||||||||
| 2023-03-06 | 10:26:15 | TSN | 2024-01-19 | 319 | 59.06 | ||||||||||||
| 2023-03-06 | 10:18:08 | TSN | 2024-01-19 | 319 | 59.27 | ||||||||||||
| 2023-03-06 | 10:17:20 | TSN | 2025-01-17 | 683 | 59.245 | ||||||||||||
| 2023-03-06 | 09:32:39 | TSN | 2025-01-17 | 683 | 59.085 | ||||||||||||
| 2023-03-02 | 11:20:16 | TSN | 2023-03-17 | 15 | 58.625 | ||||||||||||
| 2023-03-02 | 11:20:16 | TSN | 2023-03-17 | 15 | 58.625 | ||||||||||||
| 2023-03-01 | 13:53:05 | TSN | 2024-01-19 | 324 | 59.355 | ||||||||||||
| 2023-03-01 | 13:53:05 | TSN | 2023-06-16 | 107 | 59.355 | ||||||||||||
| 2023-03-01 | 13:53:05 | TSN | 2023-06-16 | 107 | 59.355 | ||||||||||||
| 2023-03-01 | 13:53:05 | TSN | 2023-06-16 | 107 | 59.355 | ||||||||||||
| 2023-03-01 | 13:53:05 | TSN | 2024-01-19 | 324 | 59.355 | ||||||||||||
| 2023-02-27 | 14:44:14 | TSN | 2023-03-17 | 18 | 60.485 | ExDiv | |||||||||||
| 2023-02-27 | 14:43:59 | TSN | 2023-03-17 | 18 | 60.475 | ExDiv | |||||||||||
| 2023-02-27 | 14:43:59 | TSN | 2023-03-17 | 18 | 60.485 | ExDiv | |||||||||||
| 2023-02-27 | 14:43:29 | TSN | 2023-03-17 | 18 | 60.455 | ExDiv | |||||||||||
| 2023-02-23 | 10:52:51 | TSN | 2023-03-17 | 22 | 62.805 | ||||||||||||
| 2023-02-22 | 10:54:02 | TSN | 2023-06-16 | 114 | 62.2 | ||||||||||||
| 2023-02-17 | 15:48:50 | TSN | 2023-03-17 | 28 | 61.385 | ||||||||||||
| 2023-02-15 | 12:16:17 | TSN | 2023-02-17 | 2 | 61.02 | ||||||||||||
| 2023-02-06 | 10:05:44 | TSN | 2023-02-17 | 11 | 60.275 | Post-Earnings | |||||||||||
| 2023-02-06 | 09:30:07 | TSN | 2024-01-19 | 347 | 61.695 | Post-Earnings | |||||||||||
| 2023-02-06 | 09:30:07 | TSN | 2024-01-19 | 347 | 61.695 | Post-Earnings | |||||||||||
| 2023-02-06 | 09:30:07 | TSN | 2024-01-19 | 347 | 61.695 | Post-Earnings | |||||||||||
| 2023-02-03 | 12:34:50 | TSN | 2023-02-17 | 14 | 64.495 | Pre-Earnings | |||||||||||
| 2023-02-01 | 15:44:04 | TSN | 2023-02-17 | 16 | 65.42 | ||||||||||||
| 2023-02-01 | 15:44:04 | TSN | 2023-02-17 | 16 | 65.4353 | ||||||||||||
| 2023-01-17 | 15:18:36 | TSN | 2023-07-21 | 185 | 65.51 | ||||||||||||
| 2022-12-28 | 13:09:12 | TSN | 2023-01-20 | 23 | 61.535 | ||||||||||||
| 2022-12-21 | 10:11:48 | TSN | 2023-02-17 | 58 | 61.48 | ||||||||||||
| 2022-11-29 | 12:01:08 | TSN | 2022-12-16 | 17 | 66.155 | ExDiv | |||||||||||
| 2022-11-29 | 11:57:34 | TSN | 2022-12-16 | 17 | 66.16 | ExDiv | |||||||||||
| 2022-11-09 | 11:25:39 | TSN | 2022-11-18 | 9 | 65.63 |
