TXN / Texas Instruments Incorporated

TXN / Texas Instruments Incorporated - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.

O--|---: Traded below bid (sold)

-O-|---: Traded on the bid (sold)

--O|---: Traded between mid and bid (sold)

---O---: Traded at mid market

---|O--: Traded between mid and ask/offer (bought)

---|-O-: Traded on the ask/offer (bought)

---|--O: Traded above ask/offer (bought)

Premium Sigmas: Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.

Date	Time	Symbol	Trade Side	Side	Contract	Expiry	DTX	Strike Price	Spot Price	Strike / Spot %	Cond	Event	Trade	Open Int	IVOL	Premium Paid ($)	Premium Sigmas
2025-09-04	14:26:55	TXN	SELL	-O-\|---	PUT	2025-10-10	36	175	187.182	-6.51	SIZE > PRIOR OI		ARCA-TRADE	10	0.30	76,726	-0.35
2025-09-04	14:24:21	TXN				2025-09-05	1		187.625
2025-09-04	14:24:21	TXN				2025-09-05	1		187.625
2025-09-04	14:24:21	TXN				2025-09-05	1		187.625
2025-09-04	14:24:21	TXN				2025-09-05	1		187.625
2025-09-04	14:24:21	TXN				2025-09-19	15		187.625
2025-09-04	12:45:37	TXN				2025-11-21	78		187.48
2025-09-04	11:20:03	TXN				2025-11-21	78		187.47
2025-09-04	10:43:28	TXN				2025-09-19	15		185.059
2025-09-04	10:34:44	TXN				2025-09-19	15		185.605
2025-09-04	10:34:43	TXN				2025-09-19	15		185.71
2025-09-04	09:49:57	TXN				2025-09-19	15		184.155
2025-09-04	09:33:02	TXN				2025-10-10	36		183.884
2025-09-04	09:33:01	TXN				2025-10-10	36		183.893
2025-09-04	09:33:00	TXN				2025-10-10	36		183.935
2025-09-03	13:23:40	TXN				2025-10-17	44		194.113
2025-09-03	13:23:40	TXN				2025-10-17	44		194.115
2025-09-03	13:21:06	TXN				2025-09-19	16		194.445
2025-09-03	13:20:13	TXN				2025-10-17	44		194.565
2025-09-03	13:18:40	TXN				2025-10-17	44		194.675
2025-09-03	13:18:40	TXN				2025-10-17	44		194.675
2025-09-03	13:15:57	TXN				2025-09-19	16		194.525
2025-09-03	12:44:34	TXN				2025-09-05	2		194.251
2025-09-03	12:43:53	TXN				2025-09-05	2		193.48
2025-09-03	12:43:21	TXN				2025-09-19	16		193.395
2025-09-03	12:40:16	TXN				2025-09-19	16		193.221
2025-09-02	14:44:34	TXN				2025-11-21	80		198.145
2025-09-02	13:38:33	TXN				2025-09-05	3		198.2
2025-09-02	11:42:19	TXN				2025-09-19	17		197.16
2025-09-02	11:32:46	TXN				2025-10-17	45		197.635
2025-09-02	10:54:01	TXN				2025-12-19	108		197.735
2025-08-29	10:14:05	TXN				2025-09-05	7		201.975
2025-08-28	15:58:34	TXN				2025-09-05	8		204.195
2025-08-27	14:37:58	TXN				2025-09-19	23		205.48
2025-08-27	14:09:11	TXN				2025-09-05	9		205.385
2025-08-27	14:01:55	TXN				2025-09-05	9		205.245
2025-08-26	12:22:57	TXN				2025-09-05	10		206.285
2025-08-25	10:51:10	TXN				2025-10-17	53		205.255
2025-08-25	10:06:13	TXN				2025-09-19	25		205.107
2025-08-25	09:47:09	TXN				2025-09-19	25		205.546
2025-08-22	15:06:55	TXN				2025-10-17	56		207.69
2025-08-22	10:34:48	TXN				2025-11-21	91		208.6
2025-08-21	13:45:46	TXN				2026-01-16	148		200.34
2025-08-21	09:31:14	TXN				2026-06-18	301		200.125
2025-08-20	11:13:30	TXN				2025-09-19	30		196.65
2025-08-20	11:13:30	TXN				2025-09-19	30		196.63
2025-08-20	09:36:59	TXN				2025-09-19	30		197.821
2025-08-20	09:36:50	TXN				2025-09-19	30		197.772
2025-08-19	13:53:54	TXN				2025-09-19	31		196.365
2025-08-19	13:53:52	TXN				2025-09-19	31		196.375
2025-08-19	12:08:48	TXN				2025-09-19	31		196.235
2025-08-18	13:42:21	TXN				2025-08-22	4		193.95
2025-08-15	15:02:01	TXN				2025-09-19	35		194.765
2025-08-15	14:44:25	TXN				2025-09-19	35		194.75
2025-08-15	11:49:40	TXN				2025-09-19	35		195.025
2025-08-14	14:56:30	TXN				2025-08-15	1		192.635
2025-08-14	11:50:36	TXN				2025-08-15	1		191.89
2025-08-14	11:43:03	TXN				2025-08-15	1		192.106
2025-08-13	15:54:57	TXN				2025-08-15	2		192.97
2025-08-13	15:00:35	TXN				2025-08-15	2		192.235
2025-08-13	15:00:35	TXN				2025-08-15	2		192.235
2025-08-13	13:06:17	TXN				2025-09-19	37		191.853
2025-08-13	10:44:24	TXN				2025-09-19	37		191.601
2025-08-12	15:19:38	TXN				2025-08-15	3		192.745
2025-08-12	15:07:37	TXN				2025-08-15	3		192.51
2025-08-12	14:33:03	TXN				2025-11-21	101		192.305
2025-08-12	14:18:00	TXN				2025-08-15	3		191.825
2025-08-12	11:06:52	TXN				2025-08-15	3		193.255
2025-08-12	10:41:08	TXN				2025-08-22	10		191.855
2025-08-12	10:25:35	TXN				2025-10-17	66		191.925
2025-08-12	10:21:03	TXN				2025-09-19	38		191.711
2025-08-12	10:21:03	TXN				2025-09-19	38		191.88
2025-08-12	10:17:57	TXN				2025-08-22	10		191.645
2025-08-12	10:16:47	TXN				2025-08-29	17		191.65
2025-08-12	10:08:36	TXN				2025-08-15	3		190.38
2025-08-12	10:08:36	TXN				2025-08-15	3		190.38
2025-08-12	10:03:12	TXN				2025-08-15	3		188.626
2025-08-11	15:09:35	TXN				2025-09-19	39		184.665
2025-08-11	15:09:35	TXN				2025-09-19	39		184.665
2025-08-11	14:50:40	TXN				2025-08-15	4		184.575
2025-08-11	14:50:27	TXN				2025-08-15	4		184.625
2025-08-11	14:50:27	TXN				2025-08-15	4		184.61
2025-08-11	14:19:47	TXN				2025-08-15	4		184.395
2025-08-11	09:30:50	TXN				2025-08-15	4		187.305
2025-08-07	15:53:15	TXN				2025-08-08	1		185.37
2025-08-07	15:38:25	TXN				2025-08-15	8		185.955
2025-08-07	14:19:02	TXN				2025-08-15	8		185.06
2025-08-07	14:18:43	TXN				2025-08-15	8		185.08
2025-08-07	11:57:38	TXN				2025-08-15	8		186.575
2025-08-07	11:18:14	TXN				2025-08-15	8		186.604
2025-08-07	11:10:58	TXN				2025-08-15	8		186.355
2025-08-07	11:10:35	TXN				2025-08-15	8		186.35
2025-08-06	13:05:01	TXN				2025-08-08	2		185.285
2025-08-06	13:04:57	TXN				2026-01-16	163		185.285
2025-08-06	09:49:24	TXN				2025-08-15	9		185.645
2025-08-06	09:35:52	TXN				2025-08-15	9		184.634
2025-08-05	15:27:51	TXN				2025-08-15	10		185.54
2025-08-05	14:38:35	TXN				2025-08-15	10		185.8
2025-08-05	14:38:35	TXN				2025-08-15	10		185.8
2025-08-05	14:38:35	TXN				2025-08-15	10		185.8
2025-08-05	14:38:35	TXN				2025-08-15	10		185.8
2025-08-05	13:17:58	TXN				2025-08-22	17		185.86
2025-08-04	14:34:53	TXN				2025-08-15	11		182.645
2025-08-04	14:34:53	TXN				2025-08-15	11		182.645
2025-08-04	14:34:53	TXN				2025-08-15	11		182.645
2025-08-04	14:34:53	TXN				2025-08-15	11		182.645
2025-08-01	10:53:51	TXN				2025-10-17	77		178.935
2025-07-31	15:22:07	TXN				2025-08-29	29		181.122
2025-07-31	13:10:32	TXN				2025-08-15	15		182.01
2025-07-31	13:06:11	TXN				2025-08-15	15		182.155
2025-07-31	11:41:09	TXN				2025-09-19	50		182.035
2025-07-31	11:13:16	TXN				2025-08-29	29		182.2
2025-07-30	15:08:07	TXN				2025-08-01	2		188.805			ExDiv
2025-07-30	15:08:03	TXN				2025-08-01	2		188.77			ExDiv
2025-07-30	15:07:59	TXN				2025-08-01	2		188.83			ExDiv
2025-07-30	15:07:55	TXN				2025-08-01	2		188.83			ExDiv
2025-07-30	15:07:51	TXN				2025-08-01	2		188.845			ExDiv
2025-07-30	15:07:47	TXN				2025-08-01	2		188.84			ExDiv
2025-07-30	15:07:43	TXN				2025-08-01	2		188.845			ExDiv
2025-07-30	15:07:39	TXN				2025-08-01	2		188.855			ExDiv
2025-07-30	15:00:24	TXN				2025-08-01	2		188.4			ExDiv
2025-07-30	11:07:14	TXN				2025-09-19	51		189.256			ExDiv
2025-07-30	09:45:00	TXN				2025-08-01	2		190.35			ExDiv
2025-07-30	09:45:00	TXN				2025-08-01	2		190.295			ExDiv
2025-07-30	09:45:00	TXN				2025-08-01	2		190.345			ExDiv
2025-07-29	15:58:38	TXN				2025-08-08	10		191.445
2025-07-29	13:47:43	TXN				2025-08-01	3		192.168
2025-07-29	13:47:40	TXN				2025-08-01	3		192.055
2025-07-29	13:47:40	TXN				2025-08-01	3		192.055
2025-07-29	13:46:05	TXN				2025-08-15	17		192.039
2025-07-29	13:20:36	TXN				2025-08-15	17		192.065
2025-07-29	10:47:58	TXN				2025-08-15	17		191.732
2025-07-29	10:23:47	TXN				2025-08-01	3		190.675
2025-07-29	09:45:56	TXN				2025-08-15	17		189.63
2025-07-28	11:57:44	TXN				2026-01-16	172		190.02
2025-07-28	11:57:44	TXN				2026-01-16	172		190.02
2025-07-28	11:57:25	TXN				2026-01-16	172		190.02
2025-07-28	11:39:34	TXN				2025-09-19	53		189.24
2025-07-25	15:43:57	TXN				2025-09-19	56		184.81
2025-07-25	11:37:13	TXN				2026-01-16	175		184.695
2025-07-25	11:07:32	TXN				2025-12-19	147		184.605
2025-07-25	10:59:23	TXN				2025-07-25	0		184.555
2025-07-25	10:29:32	TXN				2025-08-15	21		183.709
2025-07-25	10:29:32	TXN				2025-08-15	21		183.725
2025-07-25	10:15:54	TXN				2025-08-08	14		183.403
2025-07-25	10:12:51	TXN				2025-08-15	21		183.695
2025-07-25	09:40:20	TXN				2025-08-01	7		184.885
2025-07-25	09:40:20	TXN				2025-08-01	7		184.885
2025-07-25	09:38:00	TXN				2025-08-08	14		184.435
2025-07-25	09:38:00	TXN				2025-08-08	14		184.375
2025-07-25	09:37:07	TXN				2026-06-18	328		184.7
2025-07-25	09:36:07	TXN				2025-08-08	14		184.745
2025-07-25	09:36:07	TXN				2025-08-08	14		184.745
2025-07-25	09:35:58	TXN				2025-08-08	14		184.739
2025-07-25	09:35:46	TXN				2025-08-08	14		184.674
2025-07-25	09:35:43	TXN				2025-08-08	14		185.0
2025-07-24	15:29:35	TXN				2025-08-15	22		186.765			SSR
2025-07-24	15:29:04	TXN				2025-08-15	22		186.75			SSR
2025-07-24	14:18:03	TXN				2025-08-08	15		187.015			SSR
2025-07-24	14:18:03	TXN				2025-08-08	15		187.015			SSR
2025-07-24	13:34:39	TXN				2025-07-25	1		186.25			SSR
2025-07-24	12:06:45	TXN				2025-07-25	1		185.085			SSR
2025-07-24	11:43:58	TXN				2025-11-21	120		185.24			SSR
2025-07-24	10:56:04	TXN				2025-08-01	8		185.866			SSR
2025-07-24	10:51:29	TXN				2025-08-08	15		186.515			SSR
2025-07-24	10:51:31	TXN				2025-08-08	15		186.6			SSR
2025-07-24	10:51:28	TXN				2025-08-08	15		186.48			SSR
2025-07-24	10:51:29	TXN				2025-08-08	15		186.515			SSR
2025-07-24	10:33:12	TXN				2025-08-15	22		186.89			SSR
2025-07-24	10:17:51	TXN				2025-08-08	15		186.6			SSR
2025-07-24	10:17:51	TXN				2025-08-08	15		186.6			SSR
2025-07-24	09:47:15	TXN				2026-01-16	176		187.225			SSR
2025-07-23	15:48:15	TXN				2025-08-08	16		185.63			Post-Earnings / SSR
2025-07-23	15:48:17	TXN				2025-08-08	16		185.7			Post-Earnings / SSR
2025-07-23	15:46:04	TXN				2025-07-25	2		185.495			Post-Earnings / SSR
2025-07-23	15:46:04	TXN				2025-07-25	2		185.495			Post-Earnings / SSR
2025-07-23	15:33:47	TXN				2025-08-08	16		186.089			Post-Earnings / SSR
2025-07-23	15:33:47	TXN				2025-08-08	16		186.09			Post-Earnings / SSR
2025-07-23	15:33:47	TXN				2025-08-08	16		186.089			Post-Earnings / SSR
2025-07-23	14:58:36	TXN				2025-09-19	58		185.88			Post-Earnings / SSR
2025-07-23	14:49:40	TXN				2025-09-19	58		185.845			Post-Earnings / SSR
2025-07-23	14:48:58	TXN				2025-07-25	2		185.82			Post-Earnings / SSR
2025-07-23	14:48:21	TXN				2025-07-25	2		185.8			Post-Earnings / SSR
2025-07-23	14:36:49	TXN				2025-07-25	2		185.992			Post-Earnings / SSR
2025-07-23	14:32:54	TXN				2025-07-25	2		185.915			Post-Earnings / SSR
2025-07-23	14:32:54	TXN				2025-07-25	2		185.915			Post-Earnings / SSR
2025-07-23	14:26:38	TXN				2025-10-17	86		186.17			Post-Earnings / SSR
2025-07-23	14:26:36	TXN				2025-07-25	2		186.215			Post-Earnings / SSR
2025-07-23	14:22:33	TXN				2025-08-15	23		186.435			Post-Earnings / SSR
2025-07-23	14:21:02	TXN				2025-08-15	23		186.265			Post-Earnings / SSR
2025-07-23	14:19:46	TXN				2025-10-17	86		186.45			Post-Earnings / SSR
2025-07-23	14:19:47	TXN				2025-10-17	86		186.44			Post-Earnings / SSR
2025-07-23	14:18:54	TXN				2025-08-01	9		186.685			Post-Earnings / SSR
2025-07-23	14:17:51	TXN				2025-10-17	86		186.85			Post-Earnings / SSR
2025-07-23	14:17:51	TXN				2025-10-17	86		186.85			Post-Earnings / SSR
2025-07-23	14:17:51	TXN				2025-10-17	86		186.83			Post-Earnings / SSR
2025-07-23	14:11:58	TXN				2025-08-15	23		187.33			Post-Earnings / SSR
2025-07-23	12:54:27	TXN				2025-07-25	2		189.335			Post-Earnings / SSR
2025-07-23	12:18:37	TXN				2025-08-15	23		188.655			Post-Earnings / SSR
2025-07-23	12:18:37	TXN				2025-08-15	23		188.655			Post-Earnings / SSR
2025-07-23	12:12:21	TXN				2025-08-15	23		188.44			Post-Earnings / SSR
2025-07-23	12:12:21	TXN				2025-08-15	23		188.44			Post-Earnings / SSR
2025-07-23	11:09:37	TXN				2025-08-01	9		188.34			Post-Earnings / SSR
2025-07-23	11:05:07	TXN				2025-08-15	23		188.36			Post-Earnings / SSR
2025-07-23	10:53:05	TXN				2026-03-20	240		188.606			Post-Earnings / SSR
2025-07-23	10:52:57	TXN				2025-07-25	2		188.785			Post-Earnings / SSR
2025-07-23	10:39:34	TXN				2025-07-25	2		189.675			Post-Earnings / SSR
2025-07-23	10:24:52	TXN				2025-07-25	2		190.72			Post-Earnings / SSR
2025-07-23	10:14:25	TXN				2025-07-25	2		190.465			Post-Earnings / SSR
2025-07-23	10:13:55	TXN				2025-07-25	2		190.58			Post-Earnings / SSR
2025-07-23	10:13:50	TXN				2025-07-25	2		190.53			Post-Earnings / SSR
2025-07-23	10:13:50	TXN				2025-07-25	2		190.53			Post-Earnings / SSR
2025-07-23	10:09:42	TXN				2025-07-25	2		189.265			Post-Earnings / SSR
2025-07-23	10:09:11	TXN				2025-08-15	23		189.194			Post-Earnings / SSR
2025-07-23	10:06:12	TXN				2025-12-19	149		189.085			Post-Earnings / SSR
2025-07-23	10:03:04	TXN				2025-08-15	23		189.295			Post-Earnings / SSR
2025-07-23	10:02:52	TXN				2025-09-19	58		189.3			Post-Earnings / SSR
2025-07-23	10:02:52	TXN				2025-09-19	58		189.301			Post-Earnings / SSR
2025-07-23	10:02:19	TXN				2025-08-15	23		189.455			Post-Earnings / SSR
2025-07-23	10:01:02	TXN				2025-08-15	23		188.84			Post-Earnings / SSR
2025-07-23	10:01:02	TXN				2025-08-15	23		188.885			Post-Earnings / SSR
2025-07-23	10:01:02	TXN				2025-08-15	23		188.84			Post-Earnings / SSR
2025-07-23	09:57:52	TXN				2025-08-01	9		188.93			Post-Earnings / SSR
2025-07-23	09:56:55	TXN				2025-07-25	2		188.321			Post-Earnings / SSR
2025-07-23	09:53:31	TXN				2025-08-15	23		188.538			Post-Earnings / SSR
2025-07-23	09:44:30	TXN				2025-08-15	23		188.805			Post-Earnings / SSR
2025-07-23	09:40:17	TXN				2025-07-25	2		189.67			Post-Earnings / SSR
2025-07-23	09:37:19	TXN				2025-08-15	23		190.147			Post-Earnings / SSR
2025-07-23	09:37:10	TXN				2025-08-15	23		190.01			Post-Earnings / SSR
2025-07-23	09:35:12	TXN				2025-12-19	149		190.844			Post-Earnings / SSR
2025-07-23	09:32:42	TXN				2025-08-15	23		191.69			Post-Earnings / SSR
2025-07-23	09:31:46	TXN				2025-07-25	2		191.459			Post-Earnings / SSR
2025-07-23	09:31:46	TXN				2025-07-25	2		191.459			Post-Earnings / SSR
2025-07-22	15:59:09	TXN				2025-07-25	3		215.195			Pre-Earnings
2025-07-22	15:57:08	TXN				2025-07-25	3		215.065			Pre-Earnings
2025-07-22	15:51:50	TXN				2025-07-25	3		215.105			Pre-Earnings
2025-07-22	15:16:16	TXN				2025-07-25	3		214.538			Pre-Earnings
2025-07-22	15:13:12	TXN				2025-07-25	3		214.655			Pre-Earnings
2025-07-22	15:08:05	TXN				2025-08-15	24		214.805			Pre-Earnings
2025-07-22	15:00:46	TXN				2025-07-25	3		214.92			Pre-Earnings
2025-07-22	13:36:44	TXN				2025-07-25	3		213.59			Pre-Earnings
2025-07-22	13:35:38	TXN				2025-07-25	3		213.465			Pre-Earnings
2025-07-22	13:10:14	TXN				2025-11-21	122		213.17			Pre-Earnings
2025-07-22	12:52:33	TXN				2025-08-15	24		213.21			Pre-Earnings
2025-07-22	12:36:42	TXN				2025-09-19	59		213.305			Pre-Earnings
2025-07-22	12:16:03	TXN				2025-11-21	122		214.025			Pre-Earnings
2025-07-22	12:16:03	TXN				2025-11-21	122		214.025			Pre-Earnings
2025-07-22	12:16:03	TXN				2025-11-21	122		214.025			Pre-Earnings
2025-07-22	12:12:34	TXN				2025-11-21	122		213.921			Pre-Earnings
2025-07-22	12:12:34	TXN				2025-11-21	122		213.92			Pre-Earnings
2025-07-22	12:12:02	TXN				2025-11-21	122		213.81			Pre-Earnings
2025-07-22	11:49:40	TXN				2025-07-25	3		214.285			Pre-Earnings
2025-07-22	11:46:41	TXN				2025-07-25	3		214.243			Pre-Earnings
2025-07-22	11:30:24	TXN				2025-07-25	3		213.33			Pre-Earnings
2025-07-22	11:24:07	TXN				2025-08-01	10		213.1			Pre-Earnings
2025-07-22	09:59:22	TXN				2025-08-01	10		213.539			Pre-Earnings
2025-07-22	09:37:59	TXN				2025-08-01	10		215.33			Pre-Earnings
2025-07-22	09:37:13	TXN				2025-08-15	24		215.71			Pre-Earnings
2025-07-21	13:52:22	TXN				2025-07-25	4		215.875
2025-07-21	11:51:34	TXN				2025-09-19	60		216.41
2025-07-21	10:39:10	TXN				2025-08-01	11		217.706
2025-07-18	14:46:15	TXN				2025-07-18	0		216.375
2025-07-18	14:36:58	TXN				2026-01-16	182		216.29
2025-07-18	10:19:33	TXN				2025-07-18	0		217.17
2025-07-18	09:42:38	TXN				2025-07-25	7		217.475
2025-07-18	09:42:38	TXN				2025-07-25	7		217.385
2025-07-17	09:47:48	TXN				2025-08-15	29		215.985
2025-07-16	15:39:18	TXN				2025-08-01	16		216.465
2025-07-16	15:27:54	TXN				2025-08-01	16		216.149
2025-07-16	14:13:00	TXN				2025-08-01	16		215.045
2025-07-16	13:27:26	TXN				2025-08-01	16		215.225
2025-07-16	12:58:17	TXN				2025-08-15	30		215.378
2025-07-16	12:57:05	TXN				2025-07-18	2		215.135
2025-07-15	10:39:51	TXN				2025-08-15	31		219.01
2025-07-15	10:11:40	TXN				2025-07-18	3		219.589
2025-07-14	12:51:46	TXN				2025-07-18	4		219.293
2025-07-14	11:24:14	TXN				2026-01-16	186		218.455
2025-07-10	12:18:34	TXN				2025-07-11	1		219.825
2025-07-10	12:17:01	TXN				2025-07-11	1		219.785
2025-07-09	15:54:00	TXN				2025-07-11	2		216.37
2025-07-09	15:54:00	TXN				2025-07-11	2		216.353
2025-07-09	15:23:53	TXN				2025-07-18	9		216.535
2025-07-09	14:30:15	TXN				2025-07-11	2		216.22
2025-07-09	13:03:18	TXN				2025-08-15	37		215.865
2025-07-08	15:33:45	TXN				2025-07-18	10		217.605
2025-07-08	13:01:37	TXN				2026-06-18	345		218.19
2025-07-08	11:52:59	TXN				2025-07-18	10		218.33
2025-07-08	11:47:42	TXN				2025-09-19	73		218.48
2025-07-08	11:38:36	TXN				2025-07-11	3		218.275
2025-07-08	11:37:30	TXN				2025-07-11	3		218.185
2025-07-08	11:11:48	TXN				2025-07-11	3		218.94
2025-07-08	11:11:31	TXN				2025-07-11	3		218.955
2025-07-08	10:55:51	TXN				2025-09-19	73		217.46
2025-07-07	12:41:19	TXN				2025-07-11	4		213.84
2025-07-07	10:33:08	TXN				2025-07-11	4		214.69
2025-07-07	10:32:58	TXN				2025-07-11	4		214.695
2025-07-03	12:36:21	TXN				2025-07-11	8		215.94
2025-07-03	12:33:20	TXN				2025-07-11	8		215.783
2025-07-03	11:10:22	TXN				2025-07-11	8		214.769
2025-07-02	13:36:53	TXN				2025-07-11	9		215.37
2025-07-02	10:27:04	TXN				2025-07-18	16		213.681
2025-07-02	09:57:04	TXN				2025-07-11	9		211.05
2025-07-01	15:45:31	TXN				2025-07-18	17		211.269
2025-07-01	15:36:24	TXN				2026-01-16	199		211.11
2025-07-01	15:36:24	TXN				2026-01-16	199		211.11
2025-07-01	15:36:24	TXN				2026-01-16	199		211.11
2025-07-01	13:51:13	TXN				2025-08-15	45		210.52
2025-07-01	13:13:09	TXN				2025-07-18	17		210.277
2025-07-01	11:51:02	TXN				2025-07-03	2		209.035
2025-06-27	13:01:04	TXN				2025-11-21	147		207.025
2025-06-26	11:30:07	TXN				2025-07-18	22		206.365
2025-06-25	15:13:33	TXN				2025-09-19	86		204.665
2025-06-25	10:35:20	TXN				2025-07-18	23		204.31
2025-06-25	10:35:20	TXN				2025-07-18	23		204.31
2025-06-25	10:35:20	TXN				2025-07-18	23		204.31
2025-06-24	14:16:49	TXN				2025-06-27	3		206.16
2025-06-24	14:04:18	TXN				2025-06-27	3		206.01
2025-06-24	14:04:18	TXN				2025-06-27	3		206.04
2025-06-24	14:04:18	TXN				2025-06-27	3		206.01
2025-06-24	14:04:18	TXN				2025-06-27	3		206.01
2025-06-24	13:31:51	TXN				2026-03-20	269		205.544
2025-06-24	13:12:45	TXN				2025-09-19	87		205.555
2025-06-24	13:08:04	TXN				2025-09-19	87		205.537
2025-06-24	13:08:04	TXN				2025-09-19	87		205.54
2025-06-24	12:45:01	TXN				2025-07-18	24		205.46
2025-06-24	12:45:01	TXN				2025-07-18	24		205.46
2025-06-24	12:44:41	TXN				2025-07-18	24		205.535
2025-06-24	10:58:47	TXN				2025-06-27	3		204.866
2025-06-23	15:50:00	TXN				2025-06-27	4		201.198
2025-06-23	14:57:00	TXN				2025-07-18	25		200.797
2025-06-23	13:32:44	TXN				2025-07-18	25		201.33
2025-06-23	10:07:07	TXN				2025-08-01	39		201.695
2025-06-23	10:07:07	TXN				2025-08-01	39		201.695
2025-06-23	10:07:07	TXN				2025-08-01	39		201.695
2025-06-20	15:38:01	TXN				2025-06-20	0		198.46
2025-06-13	14:22:30	TXN				2025-07-18	35		196.455
2025-06-12	15:13:29	TXN				2025-07-18	36		200.02
2025-06-10	11:50:47	TXN				2025-06-20	10		201.508
2025-06-09	09:45:27	TXN				2025-06-20	11		196.327
2025-06-06	10:22:00	TXN				2025-07-18	42		194.054
2025-06-05	11:00:18	TXN				2025-07-18	43		192.673
2025-06-04	14:53:22	TXN				2025-06-06	2		191.298
2025-06-04	11:08:55	TXN				2025-06-20	16		190.545
2025-06-04	10:07:47	TXN				2026-03-20	289		189.805
2025-06-04	10:07:47	TXN				2026-03-20	289		189.756
2025-06-04	10:07:47	TXN				2026-03-20	289		189.8
2025-06-03	13:48:24	TXN				2026-03-20	290		187.527
2025-06-03	09:52:41	TXN				2026-01-16	227		184.465
2025-05-30	15:57:09	TXN				2025-06-06	7		183.015
2025-05-30	11:29:56	TXN				2025-07-18	49		182.6
2025-05-29	09:58:41	TXN				2025-06-20	22		185.24
2025-05-29	09:38:10	TXN				2025-06-20	22		185.51
2025-05-28	15:19:21	TXN				2025-07-18	51		184.265
2025-05-28	13:40:07	TXN				2025-07-18	51		184.445
2025-05-28	13:40:07	TXN				2025-07-18	51		184.445
2025-05-28	13:40:07	TXN				2025-07-18	51		184.445
2025-05-28	13:39:25	TXN				2025-07-18	51		184.423
2025-05-28	11:24:03	TXN				2025-06-20	23		184.51
2025-05-28	09:41:57	TXN				2025-05-30	2		185.473
2025-05-28	09:41:47	TXN				2025-05-30	2		185.374
2025-05-28	09:41:45	TXN				2025-05-30	2		185.335
2025-05-28	09:41:43	TXN				2025-05-30	2		185.365
2025-05-27	16:01:55	TXN				2025-08-15	80		183.095
2025-05-27	12:05:59	TXN				2025-05-30	3		182.245
2025-05-27	12:05:59	TXN				2025-05-30	3		182.245
2025-05-27	11:54:54	TXN				2025-07-18	52		182.423
2025-05-22	15:49:44	TXN				2025-05-23	1		180.815
2025-05-22	15:49:44	TXN				2025-05-23	1		180.815
2025-05-22	15:41:04	TXN				2025-05-23	1		181.38
2025-05-22	14:29:19	TXN				2025-05-23	1		181.941
2025-05-22	12:57:11	TXN				2025-07-18	57		181.58
2025-05-22	12:54:37	TXN				2025-07-18	57		181.84
2025-05-22	10:47:40	TXN				2025-07-18	57		181.183
2025-05-22	09:34:44	TXN				2025-05-23	1		184.374
2025-05-20	14:31:35	TXN				2025-06-20	31		187.65
2025-05-20	12:27:53	TXN				2025-06-20	31		188.305
2025-05-20	12:27:53	TXN				2025-06-20	31		188.305
2025-05-20	10:31:16	TXN				2025-06-20	31		187.49
2025-05-20	10:30:08	TXN				2025-06-20	31		187.22
2025-05-20	10:29:58	TXN				2025-06-20	31		187.225
2025-05-20	10:29:45	TXN				2025-06-20	31		187.16
2025-05-20	10:29:40	TXN				2025-06-20	31		187.215
2025-05-20	10:29:35	TXN				2025-06-20	31		187.205
2025-05-20	10:29:33	TXN				2025-06-20	31		187.218
2025-05-19	12:06:14	TXN				2025-07-18	60		187.083
2025-05-19	12:06:14	TXN				2025-07-18	60		187.09
2025-05-15	12:07:33	TXN				2025-07-18	64		189.01
2025-05-13	12:56:50	TXN				2025-06-20	38		189.134
2025-05-13	12:28:15	TXN				2025-09-19	129		189.27
2025-05-13	12:28:15	TXN				2025-09-19	129		189.27
2025-05-13	12:28:15	TXN				2025-09-19	129		189.27
2025-05-13	11:02:08	TXN				2025-06-06	24		188.575
2025-05-13	11:02:08	TXN				2025-06-20	38		188.574
2025-05-13	10:52:22	TXN				2025-05-23	10		187.54
2025-05-13	10:51:26	TXN				2025-06-20	38		187.635
2025-05-12	14:47:05	TXN				2025-06-20	39		187.166
2025-05-12	14:11:47	TXN				2025-07-18	67		187.236
2025-05-12	12:05:12	TXN				2025-06-20	39		188.993
2025-05-12	10:42:51	TXN				2025-05-16	4		187.156
2025-05-12	10:28:31	TXN				2025-05-16	4		186.952
2025-05-12	10:26:57	TXN				2025-05-16	4		187.613
2025-05-12	10:13:56	TXN				2025-09-19	130		188.399
2025-05-12	09:52:26	TXN				2025-05-16	4		187.445
2025-05-12	09:48:50	TXN				2027-01-15	613		187.105
2025-05-12	09:35:12	TXN				2025-06-20	39		186.395
2025-05-09	15:47:09	TXN				2025-05-16	7		172.276
2025-05-09	13:59:27	TXN				2025-05-16	7		171.24
2025-05-09	11:15:28	TXN				2025-07-18	70		171.29
2025-05-08	15:50:22	TXN				2025-05-16	8		166.22
2025-05-08	15:20:05	TXN				2025-06-20	43		166.574
2025-05-06	09:38:58	TXN				2025-06-20	45		160.305
2025-05-05	14:02:07	TXN				2025-06-20	46		163.55
2025-05-05	12:39:57	TXN				2025-09-19	137		162.855
2025-05-05	12:25:21	TXN				2025-06-20	46		163.205
2025-05-05	12:25:21	TXN				2025-06-20	46		163.13
2025-05-05	11:12:38	TXN				2025-05-16	11		163.68
2025-05-05	11:04:54	TXN				2025-05-16	11		163.515
2025-05-05	10:50:19	TXN				2025-06-20	46		163.305
2025-05-05	10:50:20	TXN				2025-06-20	46		163.305
2025-05-02	09:30:16	TXN				2025-06-20	49		162.74
2025-05-01	14:04:14	TXN				2025-07-18	78		159.739
2025-05-01	14:02:51	TXN				2025-07-18	78		159.75
2025-05-01	10:37:14	TXN				2025-07-18	78		160.32
2025-05-01	10:37:14	TXN				2025-07-18	78		160.32
2025-04-29	14:31:42	TXN				2025-05-02	3		161.93			ExDiv
2025-04-29	14:31:39	TXN				2025-05-02	3		161.93			ExDiv
2025-04-29	09:59:45	TXN				2025-05-16	17		160.84			ExDiv
2025-04-29	09:47:11	TXN				2025-05-16	17		160.468			ExDiv
2025-04-28	13:37:03	TXN				2025-06-20	53		160.18
2025-04-28	10:22:49	TXN				2025-07-18	81		162.745
2025-04-25	15:38:30	TXN				2025-05-02	7		162.63
2025-04-25	15:38:23	TXN				2025-05-02	7		162.595
2025-04-25	15:37:00	TXN				2025-05-02	7		162.811
2025-04-25	15:35:27	TXN				2025-05-02	7		162.844
2025-04-25	14:44:52	TXN				2025-05-16	21		163.255
2025-04-25	14:02:54	TXN				2025-05-16	21		163.219
2025-04-25	13:32:52	TXN				2025-05-16	21		163.259
2025-04-25	13:04:01	TXN				2025-05-16	21		162.425
2025-04-25	12:26:04	TXN				2025-06-20	56		161.805
2025-04-25	09:40:37	TXN				2025-04-25	0		162.045
2025-04-24	15:08:56	TXN				2025-05-02	8		161.405			Post-Earnings
2025-04-24	14:37:24	TXN				2025-04-25	1		162.1			Post-Earnings
2025-04-24	14:35:43	TXN				2025-04-25	1		162.293			Post-Earnings
2025-04-24	14:22:07	TXN				2025-04-25	1		162.4			Post-Earnings
2025-04-24	11:04:53	TXN				2025-05-02	8		161.698			Post-Earnings
2025-04-24	10:17:43	TXN				2025-04-25	1		160.8			Post-Earnings
2025-04-24	09:32:53	TXN				2025-04-25	1		159.49			Post-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.092			Pre-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.1			Pre-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.095			Pre-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.095			Pre-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.095			Pre-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.095			Pre-Earnings
2025-04-23	15:28:17	TXN				2025-04-25	2		152.092			Pre-Earnings
2025-04-23	15:28:07	TXN				2025-04-25	2		152.071			Pre-Earnings
2025-04-23	13:05:56	TXN				2026-01-16	268		154.47			Pre-Earnings
2025-04-23	11:01:16	TXN				2025-05-16	23		154.315			Pre-Earnings
2025-04-21	15:13:47	TXN				2025-07-18	88		143.495
2025-04-21	15:01:47	TXN				2025-04-25	4		143.665
2025-04-21	15:01:47	TXN				2025-04-25	4		143.665
2025-04-21	15:01:47	TXN				2025-04-25	4		143.665
2025-04-21	15:01:35	TXN				2025-04-25	4		143.583
2025-04-21	15:01:35	TXN				2025-04-25	4		143.58
2025-04-21	15:01:20	TXN				2025-04-25	4		143.677
2025-04-21	15:01:20	TXN				2025-04-25	4		143.7
2025-04-21	14:53:49	TXN				2025-04-25	4		143.11
2025-04-21	10:25:31	TXN				2025-06-20	60		143.935
2025-04-17	14:50:34	TXN				2025-05-16	29		149.255
2025-04-17	13:59:00	TXN				2026-06-18	427		149.405
2025-04-17	11:22:03	TXN				2025-06-20	64		147.11
2025-04-17	11:21:55	TXN				2025-06-20	64		147.081
2025-04-16	14:42:23	TXN				2025-04-17	1		144.553
2025-04-15	13:19:50	TXN				2025-05-16	31		150.775
2025-04-15	12:37:41	TXN				2025-09-19	157		151.835
2025-04-14	15:04:40	TXN				2025-04-17	3		152.05			SSR
2025-04-14	11:57:42	TXN				2025-06-20	67		150.315			SSR
2025-04-14	10:53:58	TXN				2025-06-20	67		153.229			SSR
2025-04-11	15:00:43	TXN				2025-04-17	6		148.859			SSR
2025-04-11	12:40:14	TXN				2025-04-17	6		146.41			SSR
2025-04-10	10:59:06	TXN				2025-04-17	7		157.345
2025-04-09	13:03:41	TXN				2025-06-20	72		148.462
2025-04-08	14:18:18	TXN				2025-06-20	73		151.713
2025-04-07	15:32:40	TXN				2025-10-17	193		153.66
2025-04-07	15:05:22	TXN				2025-07-18	102		153.746
2025-04-07	13:16:31	TXN				2025-10-17	193		154.139
2025-04-07	13:08:15	TXN				2025-04-11	4		152.27
2025-04-07	12:02:17	TXN				2025-07-18	102		152.345
2025-04-07	11:55:36	TXN				2025-04-17	10		153.335
2025-04-07	10:44:43	TXN				2025-06-20	74		152.69
2025-04-04	13:34:14	TXN				2025-07-18	105		153.66
2025-04-04	12:07:20	TXN				2025-04-11	7		156.115
2025-04-04	12:07:20	TXN				2025-04-11	7		156.115
2025-04-04	12:06:51	TXN				2025-06-20	77		156.094
2025-04-04	09:30:02	TXN				2025-04-04	0		159.46
2025-04-02	12:51:02	TXN				2025-04-11	9		178.875
2025-04-02	11:04:38	TXN				2025-04-04	2		177.26
2025-04-01	11:51:13	TXN				2025-04-04	3		177.08
2025-03-31	11:13:56	TXN				2025-04-17	17		177.68
2025-03-28	15:56:05	TXN				2025-04-17	20		176.25
2025-03-28	15:56:05	TXN				2025-04-17	20		176.25
2025-03-28	14:06:49	TXN				2025-04-25	28		176.385
2025-03-28	10:37:55	TXN				2025-05-16	49		178.395
2025-03-28	10:36:14	TXN				2025-04-17	20		178.58
2025-03-28	10:36:14	TXN				2025-04-17	20		178.515
2025-03-27	15:02:53	TXN				2025-04-04	8		181.12
2025-03-26	13:40:45	TXN				2025-04-17	22		183.893
2025-03-25	15:10:46	TXN				2025-04-17	23		183.975
2025-03-24	11:49:08	TXN				2025-04-17	24		186.87
2025-03-24	11:03:55	TXN				2025-06-20	88		186.204
2025-03-24	11:03:55	TXN				2025-06-20	88		186.205
2025-03-24	10:13:28	TXN				2025-04-04	11		185.65
2025-03-24	10:13:22	TXN				2025-03-28	4		185.65
2025-03-24	09:58:38	TXN				2025-05-16	53		186.555
2025-03-20	15:33:43	TXN				2025-03-21	1		180.39
2025-03-20	15:07:26	TXN				2025-03-28	8		180.285
2025-03-20	15:07:18	TXN				2025-03-28	8		180.24
2025-03-20	14:52:03	TXN				2025-06-20	92		180.125
2025-03-18	11:59:27	TXN				2025-06-20	94		177.999
2025-03-17	14:30:47	TXN				2025-04-17	31		180.262
2025-03-17	14:27:45	TXN				2025-04-17	31		180.325
2025-03-17	14:27:19	TXN				2025-04-17	31		180.314
2025-03-14	15:11:55	TXN				2025-03-21	7		176.378
2025-03-14	15:11:55	TXN				2025-03-21	7		176.365
2025-03-14	15:07:36	TXN				2025-03-21	7		176.45
2025-03-14	12:27:19	TXN				2025-04-04	21		175.959
2025-03-12	14:57:03	TXN				2025-04-17	36		176.9
2025-03-12	14:57:03	TXN				2025-04-17	36		176.9
2025-03-12	14:56:56	TXN				2025-04-17	36		176.845
2025-03-12	14:56:56	TXN				2025-04-17	36		176.845
2025-03-12	12:58:41	TXN				2025-03-28	16		177.51
2025-03-12	12:43:18	TXN				2025-03-28	16		177.525
2025-03-12	12:43:18	TXN				2025-03-28	16		177.6
2025-03-12	12:37:55	TXN				2025-09-19	191		178.095
2025-03-12	10:20:05	TXN				2025-03-28	16		178.325
2025-03-12	10:17:36	TXN				2025-03-14	2		178.395
2025-03-11	13:44:40	TXN				2025-03-28	17		177.345
2025-03-11	12:01:48	TXN				2026-01-16	311		178.885
2025-03-10	14:14:19	TXN				2025-03-21	11		186.3
2025-03-10	14:11:18	TXN				2025-04-17	38		186.373
2025-03-10	14:11:18	TXN				2025-04-17	38		186.335
2025-03-07	15:36:38	TXN				2025-03-21	14		190.011
2025-03-07	12:09:44	TXN				2025-03-21	14		185.95
2025-03-07	12:04:06	TXN				2025-03-14	7		186.79
2025-03-07	12:04:03	TXN				2025-03-14	7		186.785
2025-03-07	11:14:30	TXN				2025-03-21	14		187.385
2025-03-06	11:00:05	TXN				2025-03-07	1		192.58
2025-03-04	14:38:10	TXN				2025-03-14	10		197.714
2025-03-03	15:35:02	TXN				2025-03-07	4		194.083
2025-02-28	15:14:12	TXN				2025-03-07	7		195.558
2025-02-28	13:31:32	TXN				2025-03-07	7		193.175
2025-02-27	13:57:29	TXN				2025-03-07	8		196.385
2025-02-27	10:21:12	TXN				2025-02-28	1		195.38
2025-02-27	10:03:21	TXN				2025-03-07	8		194.868
2025-02-26	13:12:13	TXN				2025-02-28	2		197.136
2025-02-26	09:58:44	TXN				2025-02-28	2		197.355
2025-02-25	15:52:59	TXN				2025-03-21	24		199.98
2025-02-25	15:52:59	TXN				2025-03-21	24		199.98
2025-02-25	15:52:59	TXN				2025-03-21	24		199.98
2025-02-25	15:52:59	TXN				2025-03-21	24		199.98
2025-02-25	15:12:10	TXN				2025-03-21	24		200.59
2025-02-25	15:12:10	TXN				2025-03-21	24		200.525
2025-02-25	12:10:02	TXN				2025-04-17	51		201.019
2025-02-25	10:28:39	TXN				2025-03-07	10		200.872
2025-02-25	10:28:28	TXN				2025-03-21	24		200.99
2025-02-24	14:38:08	TXN				2025-03-21	25		203.055
2025-02-24	13:47:32	TXN				2025-04-17	52		204.265
2025-02-24	11:57:35	TXN				2025-03-28	32		204.3
2025-02-24	11:42:06	TXN				2025-03-21	25		204.355
2025-02-24	11:42:06	TXN				2025-03-21	25		204.355
2025-02-21	15:28:18	TXN				2025-02-28	7		201.959
2025-02-21	15:06:24	TXN				2025-02-28	7		202.354
2025-02-21	15:06:24	TXN				2025-02-28	7		202.354
2025-02-21	15:01:22	TXN				2025-02-21	0		202.05
2025-02-21	15:01:22	TXN				2025-02-21	0		202.05
2025-02-21	14:09:10	TXN				2025-03-21	28		201.87
2025-02-21	13:34:45	TXN				2025-03-21	28		201.68
2025-02-21	13:19:14	TXN				2025-02-28	7		201.826
2025-02-21	13:19:14	TXN				2025-02-28	7		201.775
2025-02-21	11:11:39	TXN				2025-02-21	0		202.265
2025-02-21	11:11:22	TXN				2025-03-21	28		202.427
2025-02-21	11:05:22	TXN				2025-02-28	7		203.03
2025-02-20	15:50:35	TXN				2025-02-28	8		203.425
2025-02-20	15:45:41	TXN				2025-02-28	8		203.274
2025-02-20	15:30:16	TXN				2025-02-21	1		202.613
2025-02-20	15:04:51	TXN				2025-02-21	1		202.465
2025-02-20	15:04:19	TXN				2025-02-21	1		202.415
2025-02-20	15:03:32	TXN				2025-02-21	1		202.515
2025-02-20	15:03:32	TXN				2025-02-21	1		202.515
2025-02-20	14:26:00	TXN				2025-02-21	1		201.769
2025-02-20	13:35:58	TXN				2025-02-28	8		201.14
2025-02-20	13:35:56	TXN				2025-02-28	8		201.14
2025-02-20	13:35:56	TXN				2025-02-28	8		201.14
2025-02-20	13:09:38	TXN				2025-04-17	56		200.97
2025-02-20	12:54:22	TXN				2025-02-28	8		201.306
2025-02-20	11:51:38	TXN				2025-02-21	1		201.045
2025-02-20	11:51:19	TXN				2025-02-21	1		200.97
2025-02-20	11:51:18	TXN				2025-02-21	1		201.065
2025-02-20	11:51:19	TXN				2025-02-21	1		200.97
2025-02-20	11:51:18	TXN				2025-02-21	1		201.012
2025-02-20	11:51:08	TXN				2025-02-21	1		201.01
2025-02-20	11:38:19	TXN				2025-04-17	56		201.35
2025-02-20	11:38:19	TXN				2025-04-17	56		201.355
2025-02-20	11:38:19	TXN				2025-04-17	56		201.355
2025-02-20	11:38:19	TXN				2025-04-17	56		201.355
2025-02-20	11:38:19	TXN				2025-04-17	56		201.35
2025-02-20	11:37:49	TXN				2025-04-17	56		201.285
2025-02-20	11:37:41	TXN				2025-04-17	56		201.165
2025-02-20	11:37:41	TXN				2025-04-17	56		201.165
2025-02-20	11:37:01	TXN				2025-04-17	56		201.295
2025-02-20	11:36:18	TXN				2025-04-17	56		201.295
2025-02-20	11:36:00	TXN				2025-04-17	56		201.409
2025-02-20	11:36:00	TXN				2025-04-17	56		201.405
2025-02-20	11:36:00	TXN				2025-04-17	56		201.409
2025-02-20	11:35:57	TXN				2025-04-17	56		201.565
2025-02-20	11:35:58	TXN				2025-04-17	56		201.461
2025-02-20	11:35:57	TXN				2025-04-17	56		201.473
2025-02-20	11:35:57	TXN				2025-04-17	56		201.455
2025-02-20	11:35:57	TXN				2025-04-17	56		201.5
2025-02-20	11:35:57	TXN				2025-04-17	56		201.5
2025-02-20	11:35:57	TXN				2025-04-17	56		201.57
2025-02-20	10:49:52	TXN				2025-02-28	8		200.73
2025-02-20	10:49:52	TXN				2025-02-28	8		200.73
2025-02-20	10:49:52	TXN				2025-02-28	8		200.73
2025-02-20	10:49:52	TXN				2025-02-28	8		200.73
2025-02-20	10:49:52	TXN				2025-02-28	8		200.73
2025-02-20	10:49:52	TXN				2025-02-28	8		200.73
2025-02-19	15:25:58	TXN				2025-03-21	30		196.716
2025-02-19	14:53:11	TXN				2025-02-28	9		197.225
2025-02-19	14:53:11	TXN				2025-02-28	9		197.225
2025-02-19	14:12:52	TXN				2025-09-19	212		197.08
2025-02-19	14:12:50	TXN				2025-09-19	212		197.079
2025-02-19	13:38:07	TXN				2025-02-21	2		197.085
2025-02-19	13:38:07	TXN				2025-02-21	2		197.085
2025-02-19	13:19:55	TXN				2025-03-21	30		196.075
2025-02-19	12:46:21	TXN				2025-04-17	57		195.409
2025-02-19	12:29:06	TXN				2025-04-17	57		194.195
2025-02-19	11:44:09	TXN				2025-02-28	9		194.523
2025-02-19	11:43:55	TXN				2025-02-21	2		194.685
2025-02-19	10:48:04	TXN				2025-03-21	30		192.525
2025-02-19	10:32:00	TXN				2025-02-21	2		191.409
2025-02-14	12:03:00	TXN				2025-03-21	35		184.095
2025-02-14	12:03:00	TXN				2025-03-21	35		184.12
2025-02-14	12:03:00	TXN				2025-03-21	35		184.124
2025-02-14	12:03:01	TXN				2025-03-21	35		184.084
2025-02-14	11:36:43	TXN				2025-02-21	7		184.365
2025-02-14	11:11:00	TXN				2025-02-14	0		184.345
2025-02-14	11:11:00	TXN				2025-02-14	0		184.345
2025-02-14	10:22:26	TXN				2025-02-14	0		184.233
2025-02-14	10:22:26	TXN				2025-02-21	7		184.167
2025-02-13	15:59:54	TXN				2025-02-14	1		180.837
2025-02-13	15:59:36	TXN				2025-02-14	1		180.855
2025-02-13	12:38:41	TXN				2025-02-21	8		182.034
2025-02-12	13:30:28	TXN				2025-06-20	128		178.555
2025-02-12	12:09:35	TXN				2025-06-20	128		178.825
2025-02-12	10:10:41	TXN				2025-02-14	2		177.035
2025-02-12	10:09:31	TXN				2025-03-21	37		177.025
2025-02-12	09:36:18	TXN				2025-02-14	2		177.164
2025-02-11	15:58:05	TXN				2025-02-14	3		179.395
2025-02-11	13:35:25	TXN				2025-06-20	129		180.05
2025-02-11	09:52:02	TXN				2025-02-14	3		181.14
2025-02-10	11:10:39	TXN				2025-02-21	11		179.755
2025-02-10	10:49:22	TXN				2025-06-20	130		179.729
2025-02-07	14:01:42	TXN				2025-02-14	7		179.895
2025-02-07	11:06:10	TXN				2025-02-07	0		179.865
2025-02-06	13:13:25	TXN				2025-02-07	1		182.22
2025-02-06	12:50:33	TXN				2025-02-07	1		181.767
2025-02-05	11:17:17	TXN				2025-03-21	44		179.569
2025-02-05	11:16:54	TXN				2025-03-21	44		179.555
2025-02-05	11:16:54	TXN				2025-03-21	44		179.555
2025-02-04	14:40:08	TXN				2025-02-07	3		179.695
2025-02-04	12:15:56	TXN				2025-02-21	17		180.875
2025-02-04	11:03:13	TXN				2025-02-21	17		182.24
2025-02-03	15:42:56	TXN				2025-02-07	4		181.54
2025-02-03	15:42:38	TXN				2025-02-07	4		181.475
2025-02-03	12:03:40	TXN				2025-02-07	4		181.36
2025-01-31	12:10:08	TXN				2025-02-07	7		188.445
2025-01-31	12:09:38	TXN				2025-02-07	7		188.318
2025-01-31	12:07:33	TXN				2025-02-07	7		188.24
2025-01-30	14:57:53	TXN				2025-01-31	1		185.155			ExDiv
2025-01-30	14:57:53	TXN				2025-01-31	1		185.155			ExDiv
2025-01-30	14:34:16	TXN				2025-01-31	1		184.91			ExDiv
2025-01-30	14:34:16	TXN				2025-01-31	1		184.91			ExDiv
2025-01-30	13:54:01	TXN				2025-01-31	1		185.36			ExDiv
2025-01-30	13:41:31	TXN				2025-01-31	1		184.94			ExDiv
2025-01-30	11:33:18	TXN				2025-02-21	22		183.75			ExDiv
2025-01-30	11:21:28	TXN				2025-01-31	1		182.86			ExDiv
2025-01-30	09:48:38	TXN				2025-01-31	1		182.27			ExDiv
2025-01-30	09:30:01	TXN				2025-01-31	1		180.6			ExDiv
2025-01-29	15:11:47	TXN				2025-04-17	78		180.201
2025-01-29	15:11:45	TXN				2025-04-17	78		180.205
2025-01-29	13:47:49	TXN				2025-04-17	78		180.905
2025-01-28	15:56:04	TXN				2025-02-21	24		180.52
2025-01-28	13:30:30	TXN				2025-02-21	24		181.2
2025-01-28	12:04:34	TXN				2025-02-21	24		180.795
2025-01-28	12:04:34	TXN				2025-02-21	24		180.795
2025-01-28	12:00:25	TXN				2025-02-21	24		180.45
2025-01-28	12:00:15	TXN				2025-02-07	10		180.452
2025-01-28	11:58:47	TXN				2025-02-21	24		180.625
2025-01-28	11:58:41	TXN				2025-02-21	24		180.607
2025-01-28	11:58:31	TXN				2025-02-07	10		180.627
2025-01-28	09:52:58	TXN				2025-02-21	24		182.989
2025-01-28	09:52:40	TXN				2025-02-07	10		182.995
2025-01-27	15:13:09	TXN				2025-07-18	172		187.29
2025-01-27	10:10:58	TXN				2025-02-21	25		186.235
2025-01-27	10:10:49	TXN				2025-02-21	25		186.28
2025-01-27	09:45:35	TXN				2025-01-31	4		186.35
2025-01-27	09:44:44	TXN				2025-01-31	4		185.705
2025-01-27	09:44:28	TXN				2025-01-31	4		185.77
2025-01-27	09:44:24	TXN				2025-01-31	4		185.64
2025-01-27	09:44:23	TXN				2025-01-31	4		185.67
2025-01-24	15:47:41	TXN				2025-01-31	7		186.45			Post-Earnings
2025-01-24	15:02:26	TXN				2025-01-31	7		187.57			Post-Earnings
2025-01-24	14:59:51	TXN				2025-03-21	56		187.375			Post-Earnings
2025-01-24	14:43:47	TXN				2025-02-21	28		186.76			Post-Earnings
2025-01-24	14:43:32	TXN				2025-02-21	28		186.77			Post-Earnings
2025-01-24	14:42:52	TXN				2025-03-21	56		186.58			Post-Earnings
2025-01-24	14:35:56	TXN				2025-02-21	28		186.28			Post-Earnings
2025-01-24	14:35:30	TXN				2025-02-07	14		186.2			Post-Earnings
2025-01-24	13:07:43	TXN				2025-01-31	7		186.195			Post-Earnings
2025-01-24	13:07:43	TXN				2025-01-31	7		186.195			Post-Earnings
2025-01-24	12:56:20	TXN				2025-03-21	56		186.74			Post-Earnings
2025-01-24	12:56:20	TXN				2025-03-21	56		186.74			Post-Earnings
2025-01-24	12:44:56	TXN				2025-01-24	0		186.16			Post-Earnings
2025-01-24	11:46:12	TXN				2025-01-24	0		187.745			Post-Earnings
2025-01-24	11:35:00	TXN				2025-01-31	7		188.245			Post-Earnings
2025-01-24	11:23:32	TXN				2025-09-19	238		188.385			Post-Earnings
2025-01-24	11:22:09	TXN				2026-01-16	357		188.348			Post-Earnings
2025-01-24	11:11:32	TXN				2025-02-07	14		188.995			Post-Earnings
2025-01-24	10:57:18	TXN				2025-01-24	0		188.29			Post-Earnings
2025-01-24	10:41:49	TXN				2025-01-31	7		189.595			Post-Earnings
2025-01-24	10:41:37	TXN				2025-01-31	7		189.57			Post-Earnings
2025-01-24	10:41:03	TXN				2025-01-24	0		189.625			Post-Earnings
2025-01-24	10:23:00	TXN				2025-01-24	0		190.765			Post-Earnings
2025-01-24	10:22:36	TXN				2025-01-24	0		190.79			Post-Earnings
2025-01-24	09:38:59	TXN				2025-01-24	0		187.36			Post-Earnings
2025-01-24	09:38:59	TXN				2025-01-24	0		187.36			Post-Earnings
2025-01-24	09:34:27	TXN				2025-01-24	0		187.68			Post-Earnings
2025-01-24	09:33:06	TXN				2025-01-24	0		187.991			Post-Earnings
2025-01-24	09:30:11	TXN				2025-02-28	35		190.03			Post-Earnings
2025-01-23	14:42:17	TXN				2025-01-24	1		199.56			Pre-Earnings
2025-01-23	14:39:39	TXN				2025-01-24	1		199.26			Pre-Earnings
2025-01-23	14:33:36	TXN				2025-07-18	176		199.285			Pre-Earnings
2025-01-23	14:30:20	TXN				2025-06-20	148		199.33			Pre-Earnings
2025-01-23	14:30:14	TXN				2025-06-20	148		199.325			Pre-Earnings
2025-01-23	13:08:57	TXN				2025-02-21	29		199.035			Pre-Earnings
2025-01-23	10:45:09	TXN				2025-01-31	8		195.685			Pre-Earnings
2025-01-22	14:30:20	TXN				2025-03-21	58		196.235
2025-01-22	14:30:18	TXN				2025-03-21	58		196.375
2025-01-22	10:50:37	TXN				2025-02-21	30		197.78
2025-01-22	10:50:22	TXN				2025-02-21	30		197.785
2025-01-21	14:22:19	TXN				2025-01-31	10		196.11
2025-01-21	14:19:59	TXN				2025-02-21	31		196.135
2025-01-21	11:42:13	TXN				2025-03-21	59		194.632
2025-01-17	11:36:12	TXN				2025-01-17	0		190.95
2025-01-17	11:36:12	TXN				2025-01-17	0		190.95
2025-01-17	11:17:36	TXN				2025-01-24	7		191.231
2025-01-17	10:55:45	TXN				2025-01-24	7		190.695
2025-01-17	10:54:58	TXN				2025-01-24	7		190.685
2025-01-17	10:32:27	TXN				2025-01-31	14		190.781
2025-01-17	10:24:38	TXN				2025-03-21	63		190.865
2025-01-16	15:49:11	TXN				2025-01-17	1		188.25
2025-01-16	15:32:12	TXN				2025-01-17	1		188.32
2025-01-16	15:02:11	TXN				2025-02-21	36		188.17
2025-01-16	13:56:34	TXN				2025-01-31	15		188.14
2025-01-16	10:34:46	TXN				2025-01-17	1		188.8
2025-01-16	10:32:15	TXN				2025-01-24	8		189.06
2025-01-16	10:20:36	TXN				2025-01-24	8		189.66
2025-01-16	10:09:10	TXN				2025-02-21	36		190.08
2025-01-16	10:08:01	TXN				2025-02-21	36		190.14
2025-01-16	10:03:41	TXN				2025-01-31	15		190.02
2025-01-16	10:03:41	TXN				2025-01-31	15		190.02
2025-01-16	09:57:30	TXN				2025-01-24	8		189.619
2025-01-16	09:57:07	TXN				2025-01-24	8		189.52
2025-01-16	09:38:23	TXN				2025-02-21	36		191.83
2025-01-15	12:51:10	TXN				2025-01-31	16		198.38
2025-01-15	12:36:44	TXN				2025-01-31	16		198.335
2025-01-15	12:33:15	TXN				2025-01-31	16		198.045
2025-01-15	11:49:13	TXN				2025-01-24	9		197.685
2025-01-15	11:38:51	TXN				2025-01-17	2		197.9
2025-01-15	10:58:16	TXN				2025-01-31	16		198.111
2025-01-15	09:54:18	TXN				2025-01-17	2		197.49
2025-01-15	09:54:15	TXN				2025-01-17	2		197.49
2025-01-15	09:51:39	TXN				2025-01-17	2		198.12
2025-01-14	11:20:32	TXN				2025-02-21	38		191.295
2025-01-14	10:26:34	TXN				2026-01-16	367		191.955
2025-01-14	10:26:34	TXN				2026-01-16	367		191.955
2025-01-13	09:51:22	TXN				2025-06-20	158		187.877
2025-01-10	12:58:21	TXN				2025-01-17	7		189.505
2025-01-10	12:43:56	TXN				2025-01-10	0		189.55
2025-01-10	12:38:27	TXN				2025-01-10	0		189.304
2025-01-08	10:59:42	TXN				2025-01-17	9		191.423
2025-01-07	12:43:06	TXN				2025-01-17	10		193.065
2025-01-07	12:43:06	TXN				2025-01-17	10		193.065
2025-01-06	10:40:03	TXN				2025-01-17	11		192.964
2025-01-06	10:39:48	TXN				2025-01-10	4		192.905
2025-01-06	10:05:16	TXN				2025-02-21	46		192.498
2025-01-06	10:05:16	TXN				2025-02-21	46		192.46
2025-01-03	11:31:20	TXN				2025-01-10	7		189.386
2025-01-03	11:30:41	TXN				2025-01-10	7		189.285
2025-01-02	12:17:46	TXN				2025-01-17	15		187.63
2024-12-31	14:23:37	TXN				2025-01-03	3		186.42
2024-12-31	14:20:56	TXN				2025-01-17	17		186.116
2024-12-31	14:20:56	TXN				2025-01-17	17		186.115
2024-12-31	14:20:48	TXN				2025-01-03	3		186.165
2024-12-31	14:19:39	TXN				2025-01-17	17		186.435
2024-12-31	13:55:02	TXN				2025-01-17	17		186.765
2024-12-31	13:52:24	TXN				2025-01-17	17		186.855
2024-12-31	12:41:46	TXN				2025-01-17	17		187.04
2024-12-30	12:14:42	TXN				2025-01-17	18		187.933
2024-12-30	12:14:42	TXN				2025-01-17	18		187.93
2024-12-30	12:06:54	TXN				2025-01-17	18		187.48
2024-12-30	12:05:34	TXN				2025-01-17	18		187.78
2024-12-30	11:27:39	TXN				2025-01-17	18		187.79
2024-12-30	10:14:38	TXN				2025-01-17	18		187.69
2024-12-30	10:12:46	TXN				2025-01-17	18		187.58
2024-12-30	10:10:48	TXN				2025-01-17	18		187.495
2024-12-27	12:24:46	TXN				2025-01-17	21		190.155
2024-12-27	10:22:40	TXN				2025-01-17	21		189.965
2024-12-26	14:55:30	TXN				2025-01-03	8		192.385
2024-12-26	14:54:04	TXN				2025-01-03	8		192.335
2024-12-26	14:53:00	TXN				2025-01-03	8		192.345
2024-12-24	11:11:59	TXN				2025-01-10	17		191.31
2024-12-24	11:11:45	TXN				2025-01-10	17		191.305
2024-12-23	12:43:02	TXN				2025-03-21	88		188.64
2024-12-20	15:01:54	TXN				2025-01-17	28		187.67
2024-12-20	10:59:32	TXN				2024-12-27	7		185.93
2024-12-20	10:59:15	TXN				2024-12-27	7		185.9
2024-12-20	10:59:15	TXN				2024-12-27	7		185.905
2024-12-20	09:42:45	TXN				2024-12-20	0		184.84
2024-12-19	14:55:01	TXN				2024-12-20	1		184.79
2024-12-19	13:38:03	TXN				2025-04-17	119		184.875
2024-12-18	09:38:56	TXN				2025-01-10	23		190.185
2024-12-16	14:46:45	TXN				2025-01-10	25		190.13
2024-12-16	12:01:26	TXN				2024-12-20	4		190.645
2024-12-12	14:55:06	TXN				2024-12-20	8		191.3
2024-12-12	14:55:04	TXN				2024-12-20	8		191.305
2024-12-12	14:55:02	TXN				2024-12-20	8		191.295
2024-12-12	14:53:08	TXN				2024-12-20	8		191.305
2024-12-12	14:53:08	TXN				2024-12-20	8		191.305
2024-12-12	14:53:07	TXN				2024-12-20	8		191.305
2024-12-11	14:36:01	TXN				2024-12-20	9		192.49
2024-12-11	14:36:01	TXN				2024-12-20	9		192.49
2024-12-11	13:51:20	TXN				2025-01-17	37		192.39
2024-12-11	09:57:56	TXN				2024-12-20	9		191.735
2024-12-11	09:54:16	TXN				2024-12-13	2		191.83
2024-12-10	12:12:52	TXN				2024-12-20	10		190.98
2024-12-09	11:29:00	TXN				2024-12-20	11		194.595
2024-12-06	15:13:16	TXN				2024-12-20	14		192.839
2024-12-06	10:15:51	TXN				2024-12-13	7		194.12
2024-12-05	15:40:33	TXN				2024-12-20	15		192.575
2024-12-05	15:34:11	TXN				2024-12-20	15		192.66
2024-12-05	15:33:33	TXN				2024-12-20	15		192.625
2024-12-05	15:33:24	TXN				2024-12-20	15		192.61
2024-12-05	15:33:24	TXN				2024-12-20	15		192.61
2024-12-04	14:44:11	TXN				2025-01-03	30		196.25
2024-12-04	14:27:47	TXN				2024-12-06	2		196.35
2024-12-04	14:27:48	TXN				2024-12-06	2		196.35
2024-12-04	14:27:48	TXN				2024-12-06	2		196.35
2024-12-04	12:22:40	TXN				2025-01-17	44		197.295
2024-12-04	12:22:40	TXN				2025-01-17	44		197.295
2024-12-04	12:21:37	TXN				2025-03-21	107		197.41
2024-12-04	12:21:26	TXN				2025-01-17	44		197.67
2024-12-04	11:50:59	TXN				2024-12-13	9		198.24
2024-12-04	11:25:52	TXN				2024-12-13	9		198.155
2024-12-03	13:21:06	TXN				2025-01-17	45		198.453
2024-12-03	13:16:06	TXN				2025-01-17	45		198.25
2024-12-03	13:06:39	TXN				2025-01-17	45		198.065
2024-12-03	10:17:25	TXN				2024-12-13	10		198.21
2024-12-02	13:36:06	TXN				2024-12-20	18		202.025
2024-12-02	13:34:28	TXN				2024-12-06	4		202.135
2024-11-29	11:22:53	TXN				2024-12-20	21		202.2
2024-11-29	11:22:40	TXN				2024-12-20	21		202.2
2024-11-29	11:22:38	TXN				2024-12-20	21		202.203
2024-11-29	11:21:33	TXN				2024-12-20	21		202.17
2024-11-29	11:21:31	TXN				2024-12-20	21		202.2
2024-11-27	14:13:37	TXN				2024-12-06	9		199.16
2024-11-27	14:12:52	TXN				2024-12-06	9		199.02
2024-11-27	14:12:52	TXN				2024-12-06	9		199.025
2024-11-27	13:31:33	TXN				2025-01-17	51		198.525
2024-11-27	10:06:08	TXN				2024-11-29	2		199.02
2024-11-26	10:04:04	TXN				2024-11-29	3		203.665
2024-11-26	10:04:04	TXN				2024-11-29	3		203.665
2024-11-25	15:09:37	TXN				2024-11-29	4		202.945
2024-11-25	15:09:37	TXN				2024-11-29	4		202.945
2024-11-25	15:09:37	TXN				2024-11-29	4		202.945
2024-11-25	15:07:39	TXN				2024-11-29	4		202.845
2024-11-25	15:07:39	TXN				2024-11-29	4		202.845
2024-11-25	14:06:26	TXN				2024-11-29	4		202.25
2024-11-25	13:08:24	TXN				2024-11-29	4		201.645
2024-11-25	10:31:50	TXN				2025-01-17	53		203.886
2024-11-25	10:31:50	TXN				2025-01-17	53		203.88
2024-11-22	15:48:34	TXN				2024-12-06	14		197.85
2024-11-22	12:59:04	TXN				2024-12-20	28		197.825
2024-11-22	12:40:57	TXN				2024-11-29	7		197.66
2024-11-22	11:59:39	TXN				2024-11-29	7		198.115
2024-11-21	10:33:47	TXN				2024-12-06	15		196.875
2024-11-21	10:33:19	TXN				2024-12-06	15		196.705
2024-11-21	09:39:37	TXN				2024-11-22	1		197.115
2024-11-21	09:39:37	TXN				2024-11-22	1		197.2
2024-11-20	14:48:23	TXN				2025-01-17	58		197.165
2024-11-19	13:56:41	TXN				2024-12-06	17		203.619
2024-11-19	13:56:33	TXN				2024-12-06	17		203.535
2024-11-19	13:56:25	TXN				2024-12-06	17		203.48
2024-11-19	13:55:42	TXN				2024-12-06	17		203.43
2024-11-19	13:55:42	TXN				2024-12-06	17		203.43
2024-11-19	13:55:28	TXN				2024-12-06	17		203.485
2024-11-18	13:13:45	TXN				2025-03-21	123		206.55
2024-11-18	10:41:58	TXN				2024-11-22	4		205.425
2024-11-18	10:08:51	TXN				2025-01-17	60		202.965
2024-11-15	09:38:01	TXN				2024-11-15	0		203.285
2024-11-15	09:37:49	TXN				2024-11-15	0		203.245
2024-11-15	09:37:49	TXN				2024-11-15	0		203.245
2024-11-14	15:27:02	TXN				2025-01-17	64		206.365
2024-11-14	15:27:02	TXN				2025-01-17	64		206.365
2024-11-14	12:33:27	TXN				2025-01-17	64		204.653
2024-11-14	12:21:34	TXN				2024-11-22	8		204.66
2024-11-14	11:03:53	TXN				2024-11-29	15		205.82
2024-11-13	15:59:15	TXN				2024-11-29	16		205.884
2024-11-13	15:58:53	TXN				2024-12-20	37		205.735
2024-11-13	15:57:29	TXN				2025-01-17	65		205.489
2024-11-12	09:43:53	TXN				2025-01-17	66		213.754
2024-11-12	09:43:53	TXN				2025-01-17	66		213.755
2024-11-11	15:49:57	TXN				2025-01-17	67		215.84
2024-11-11	15:28:46	TXN				2024-12-20	39		215.785
2024-11-11	15:28:44	TXN				2024-12-20	39		215.78
2024-11-11	14:30:22	TXN				2025-01-17	67		214.885
2024-11-11	13:50:35	TXN				2025-01-17	67		215.0
2024-11-11	13:48:04	TXN				2025-01-17	67		215.015
2024-11-11	13:47:41	TXN				2025-01-17	67		215.025
2024-11-11	13:23:41	TXN				2024-11-22	11		215.49
2024-11-08	15:31:19	TXN				2024-11-29	21		219.825
2024-11-08	15:16:58	TXN				2024-11-29	21		220.015
2024-11-08	11:12:01	TXN				2024-11-15	7		219.518
2024-11-08	11:08:08	TXN				2024-11-15	7		219.455
2024-11-07	15:47:28	TXN				2025-01-17	71		217.864
2024-11-06	15:43:38	TXN				2024-12-20	44		215.015
2024-11-06	15:41:52	TXN				2024-12-20	44		214.875
2024-11-06	12:22:00	TXN				2024-12-20	44		212.73
2024-11-06	11:36:13	TXN				2024-11-15	9		212.25
2024-11-06	10:29:19	TXN				2024-12-20	44		211.975
2024-11-06	10:29:17	TXN				2024-12-20	44		211.835
2024-11-06	10:23:32	TXN				2024-12-20	44		211.239
2024-11-06	10:23:28	TXN				2024-12-20	44		211.067
2024-11-05	12:18:49	TXN				2024-11-22	17		204.833
2024-11-05	12:17:49	TXN				2024-11-22	17		204.92
2024-11-05	09:31:36	TXN				2025-01-17	73		201.35
2024-11-04	15:18:33	TXN				2024-11-15	11		204.52
2024-11-01	15:17:27	TXN				2024-12-20	49		205.1
2024-11-01	15:16:11	TXN				2024-12-20	49		205.195
2024-11-01	15:03:44	TXN				2024-12-20	49		205.165
2024-11-01	15:03:25	TXN				2024-12-20	49		205.045
2024-11-01	15:01:26	TXN				2024-12-20	49		205.114
2024-11-01	13:16:06	TXN				2024-11-22	21		206.11
2024-10-31	12:10:42	TXN				2024-12-20	50		202.046
2024-10-30	15:48:33	TXN				2024-11-01	2		208.72			ExDiv
2024-10-30	15:32:41	TXN				2024-11-01	2		208.315			ExDiv
2024-10-30	14:24:35	TXN				2024-11-01	2		209.01			ExDiv
2024-10-30	14:14:06	TXN				2024-11-01	2		208.975			ExDiv
2024-10-30	14:14:06	TXN				2024-11-01	2		208.975			ExDiv
2024-10-30	14:05:27	TXN				2024-11-01	2		208.915			ExDiv
2024-10-30	13:29:35	TXN				2024-11-01	2		209.715			ExDiv
2024-10-30	12:21:54	TXN				2024-11-15	16		210.52			ExDiv
2024-10-30	12:21:18	TXN				2024-11-15	16		210.395			ExDiv
2024-10-30	10:56:58	TXN				2024-11-15	16		209.85			ExDiv
2024-10-29	13:12:48	TXN				2024-12-20	52		210.65
2024-10-29	12:19:20	TXN				2025-01-17	80		210.215
2024-10-28	11:52:34	TXN				2024-11-22	25		206.355
2024-10-28	11:52:32	TXN				2024-11-22	25		206.305
2024-10-28	11:50:29	TXN				2024-11-22	25		206.26
2024-10-25	09:46:26	TXN				2024-10-25	0		210.39
2024-10-24	13:19:59	TXN				2024-11-01	8		205.68
2024-10-24	13:19:23	TXN				2024-11-01	8		205.625
2024-10-24	10:57:46	TXN				2024-11-08	15		205.22
2024-10-23	15:44:27	TXN				2025-01-17	86		201.395			Post-Earnings
2024-10-23	11:51:15	TXN				2024-11-15	23		200.795			Post-Earnings
2024-10-23	11:51:15	TXN				2024-11-15	23		200.76			Post-Earnings
2024-10-23	11:51:15	TXN				2024-11-15	23		200.761			Post-Earnings
2024-10-23	11:51:15	TXN				2024-11-15	23		200.795			Post-Earnings
2024-10-23	11:50:40	TXN				2024-11-15	23		200.815			Post-Earnings
2024-10-23	11:50:36	TXN				2024-11-15	23		200.805			Post-Earnings
2024-10-23	11:50:23	TXN				2024-11-15	23		200.68			Post-Earnings
2024-10-23	11:50:18	TXN				2024-11-15	23		200.675			Post-Earnings
2024-10-23	11:50:18	TXN				2024-11-15	23		200.665			Post-Earnings
2024-10-23	11:41:00	TXN				2024-11-08	16		200.46			Post-Earnings
2024-10-23	11:09:39	TXN				2024-11-15	23		200.775			Post-Earnings
2024-10-23	10:28:12	TXN				2024-10-25	2		201.58			Post-Earnings
2024-10-23	10:24:25	TXN				2024-10-25	2		201.38			Post-Earnings
2024-10-23	10:22:49	TXN				2024-10-25	2		201.289			Post-Earnings
2024-10-23	09:39:43	TXN				2024-10-25	2		201.445			Post-Earnings
2024-10-23	09:37:37	TXN				2024-10-25	2		200.51			Post-Earnings
2024-10-22	15:40:14	TXN				2025-01-17	87		194.705			Pre-Earnings
2024-10-22	15:39:55	TXN				2025-01-17	87		194.7			Pre-Earnings
2024-10-22	15:34:54	TXN				2025-01-17	87		194.855			Pre-Earnings
2024-10-22	13:57:23	TXN				2024-10-25	3		194.845			Pre-Earnings
2024-10-22	13:57:19	TXN				2024-10-25	3		194.929			Pre-Earnings
2024-10-22	12:45:23	TXN				2025-01-17	87		193.58			Pre-Earnings
2024-10-22	12:06:55	TXN				2024-12-20	59		193.49			Pre-Earnings
2024-10-22	11:57:33	TXN				2024-10-25	3		193.565			Pre-Earnings
2024-10-22	11:51:14	TXN				2024-10-25	3		193.504			Pre-Earnings
2024-10-22	11:10:19	TXN				2024-10-25	3		193.779			Pre-Earnings
2024-10-21	15:19:48	TXN				2024-11-15	25		195.492
2024-10-18	09:37:05	TXN				2024-10-18	0		198.995
2024-10-18	09:37:01	TXN				2024-10-18	0		198.995
2024-10-18	09:37:01	TXN				2024-10-18	0		198.995
2024-10-16	13:56:04	TXN				2025-01-17	93		200.315
2024-10-16	11:31:45	TXN				2024-12-20	65		199.94
2024-10-14	15:51:33	TXN				2024-10-18	4		208.655
2024-10-11	11:32:13	TXN				2024-10-18	7		204.98
2024-10-11	11:32:13	TXN				2024-10-18	7		204.98
2024-10-10	14:36:32	TXN				2024-10-18	8		202.175
2024-10-10	12:25:02	TXN				2025-03-21	162		202.46
2024-10-08	11:36:13	TXN				2024-11-15	38		202.325
2024-10-08	11:36:13	TXN				2024-11-15	38		202.325
2024-10-08	11:26:39	TXN				2025-06-20	255		202.135
2024-10-07	12:37:53	TXN				2025-03-21	165		201.545
2024-10-04	11:08:30	TXN				2024-10-11	7		204.214
2024-10-04	11:08:11	TXN				2024-10-11	7		204.285
2024-10-04	11:05:44	TXN				2024-10-11	7		204.24
2024-10-04	11:03:52	TXN				2024-10-11	7		204.165
2024-10-04	10:13:10	TXN				2024-10-11	7		203.495
2024-10-04	10:13:10	TXN				2024-10-11	7		203.47
2024-10-03	15:44:13	TXN				2025-01-17	106		201.305
2024-10-03	12:17:23	TXN				2024-11-15	43		202.56
2024-10-03	11:34:53	TXN				2024-10-11	8		202.79
2024-10-03	11:34:53	TXN				2024-10-11	8		202.79
2024-10-03	11:34:53	TXN				2024-10-11	8		202.79
2024-10-02	13:21:12	TXN				2024-11-01	30		204.08
2024-10-01	15:21:24	TXN				2025-06-20	262		202.655
2024-10-01	14:10:05	TXN				2026-01-16	472		202.285
2024-10-01	11:14:26	TXN				2024-11-15	45		200.03
2024-10-01	11:12:54	TXN				2024-10-18	17		200.005
2024-09-27	11:36:16	TXN				2024-11-15	49		211.15
2024-09-27	10:54:36	TXN				2024-09-27	0		211.28
2024-09-27	10:39:22	TXN				2024-10-04	7		210.718
2024-09-26	14:49:32	TXN				2024-10-18	22		209.115
2024-09-25	10:36:16	TXN				2024-10-18	23		204.925
2024-09-25	10:09:15	TXN				2024-10-18	23		204.44
2024-09-24	12:42:01	TXN				2024-10-18	24		206.4
2024-09-24	12:41:55	TXN				2024-10-18	24		206.5
2024-09-24	09:38:20	TXN				2024-09-27	3		207.455
2024-09-24	09:38:00	TXN				2024-09-27	3		208.125
2024-09-23	14:30:18	TXN				2024-10-18	25		203.43
2024-09-23	11:13:49	TXN				2024-09-27	4		204.335
2024-09-23	11:13:49	TXN				2024-09-27	4		204.335
2024-09-20	15:10:57	TXN				2024-10-18	28		201.645
2024-09-20	11:07:59	TXN				2024-09-27	7		201.485
2024-09-20	11:07:28	TXN				2024-09-27	7		201.55
2024-09-20	11:07:23	TXN				2024-09-27	7		201.55
2024-09-20	11:06:58	TXN				2024-09-27	7		201.665
2024-09-20	11:06:48	TXN				2024-09-27	7		201.665
2024-09-20	11:06:36	TXN				2024-09-27	7		201.655
2024-09-20	10:07:44	TXN				2024-09-20	0		202.805
2024-09-20	09:40:37	TXN				2024-09-20	0		203.184
2024-09-19	15:20:06	TXN				2024-10-18	29		207.2
2024-09-19	15:20:06	TXN				2024-10-18	29		207.215
2024-09-19	14:08:21	TXN				2024-09-20	1		210.305
2024-09-19	14:05:37	TXN				2024-09-20	1		210.315
2024-09-19	13:53:11	TXN				2024-09-20	1		209.943
2024-09-19	13:53:11	TXN				2024-09-20	1		209.945
2024-09-19	13:52:55	TXN				2024-09-20	1		209.925
2024-09-19	13:52:55	TXN				2024-09-20	1		209.925
2024-09-19	13:52:02	TXN				2024-09-20	1		209.994
2024-09-19	13:41:47	TXN				2024-09-20	1		209.75
2024-09-19	13:41:47	TXN				2024-09-20	1		209.75
2024-09-19	09:52:30	TXN				2024-09-20	1		205.965
2024-09-19	09:47:26	TXN				2024-10-18	29		206.235
2024-09-18	14:01:32	TXN				2024-09-20	2		204.805
2024-09-17	15:15:06	TXN				2024-09-20	3		199.945
2024-09-17	13:12:07	TXN				2025-03-21	185		199.875
2024-09-17	12:22:16	TXN				2024-10-18	31		201.16
2024-09-17	11:14:13	TXN				2024-10-18	31		201.245
2024-09-16	12:29:31	TXN				2024-09-20	4		196.55
2024-09-13	12:02:02	TXN				2024-09-20	7		198.43
2024-09-13	11:58:24	TXN				2024-09-20	7		198.235
2024-09-13	11:58:24	TXN				2024-09-20	7		198.235
2024-09-13	11:03:39	TXN				2024-09-20	7		198.44
2024-09-11	15:32:13	TXN				2024-09-13	2		201.64
2024-09-10	13:18:01	TXN				2024-09-20	10		198.96
2024-09-09	11:40:03	TXN				2024-09-20	11		200.05
2024-09-09	10:36:08	TXN				2024-09-13	4		199.787
2024-09-05	15:17:15	TXN				2024-09-06	1		201.18
2024-09-05	15:17:15	TXN				2024-09-06	1		201.18
2024-09-05	15:17:15	TXN				2024-09-06	1		201.18
2024-09-04	15:03:49	TXN				2024-09-20	16		203.8
2024-09-04	15:00:04	TXN				2024-09-20	16		204.01
2024-09-04	14:52:08	TXN				2024-09-20	16		203.862
2024-09-03	15:43:23	TXN				2024-09-20	17		202.238
2024-09-03	10:42:03	TXN				2024-09-06	3		206.195
2024-08-30	15:10:06	TXN				2024-08-30	0		212.815
2024-08-30	10:55:01	TXN				2024-09-06	7		213.222
2024-08-30	10:53:25	TXN				2024-09-06	7		213.42
2024-08-30	10:51:04	TXN				2024-09-06	7		213.565
2024-08-29	15:56:29	TXN				2024-08-30	1		211.02
2024-08-29	15:49:11	TXN				2025-01-17	141		211.39
2024-08-29	13:57:01	TXN				2024-08-30	1		214.215
2024-08-29	13:36:25	TXN				2025-06-20	295		213.58
2024-08-29	13:36:25	TXN				2025-06-20	295		213.58
2024-08-29	13:36:14	TXN				2025-06-20	295		213.58
2024-08-28	11:20:45	TXN				2024-09-20	23		207.57
2024-08-28	10:32:58	TXN				2025-01-17	142		210.08
2024-08-27	13:24:09	TXN				2024-08-30	3		210.21
2024-08-26	15:57:52	TXN				2024-08-30	4		208.21
2024-08-26	10:58:41	TXN				2024-08-30	4		209.42
2024-08-23	14:40:55	TXN				2024-09-20	28		209.465
2024-08-23	11:03:28	TXN				2024-10-18	56		207.834
2024-08-21	14:32:34	TXN				2024-08-23	2		210.162
2024-08-21	13:29:00	TXN				2024-10-18	58		209.05
2024-08-21	11:56:47	TXN				2024-08-23	2		207.915
2024-08-21	10:36:42	TXN				2024-08-30	9		208.61
2024-08-21	10:33:19	TXN				2024-08-30	9		208.225
2024-08-21	10:10:02	TXN				2024-09-20	30		207.465
2024-08-21	09:48:50	TXN				2024-08-23	2		206.68
2024-08-21	09:48:49	TXN				2024-08-23	2		206.68
2024-08-21	09:48:50	TXN				2024-08-23	2		206.68
2024-08-21	09:48:49	TXN				2024-08-23	2		206.68
2024-08-21	09:48:35	TXN				2024-08-23	2		206.545
2024-08-20	15:56:22	TXN				2024-08-30	10		202.9
2024-08-20	15:48:30	TXN				2024-08-30	10		203.37
2024-08-20	15:12:23	TXN				2024-08-30	10		203.425
2024-08-20	14:43:08	TXN				2024-09-20	31		203.694
2024-08-20	14:34:26	TXN				2024-08-23	3		203.5
2024-08-20	14:32:57	TXN				2024-08-23	3		203.629
2024-08-20	14:22:34	TXN				2025-01-17	150		203.005
2024-08-20	12:17:29	TXN				2024-08-23	3		202.785
2024-08-20	11:50:33	TXN				2024-08-23	3		201.925
2024-08-20	11:50:33	TXN				2024-08-23	3		201.839
2024-08-20	11:31:53	TXN				2024-08-23	3		202.365
2024-08-20	11:25:54	TXN				2024-08-23	3		203.455
2024-08-20	11:21:24	TXN				2024-08-23	3		204.01
2024-08-20	11:11:47	TXN				2024-09-20	31		198.275
2024-08-19	14:00:45	TXN				2024-09-20	32		199.78
2024-08-19	14:00:40	TXN				2024-09-20	32		199.79
2024-08-19	13:11:38	TXN				2024-08-23	4		198.865
2024-08-16	15:35:05	TXN				2024-09-20	35		200.125
2024-08-16	11:03:12	TXN				2024-09-13	28		198.83
2024-08-16	11:03:12	TXN				2024-09-13	28		198.83
2024-08-16	10:34:17	TXN				2024-08-23	7		199.77
2024-08-16	10:34:08	TXN				2024-08-23	7		199.755
2024-08-16	10:33:32	TXN				2024-08-23	7		199.62
2024-08-16	10:33:32	TXN				2024-08-23	7		199.662
2024-08-16	10:33:28	TXN				2024-08-23	7		199.605
2024-08-16	10:33:28	TXN				2024-08-23	7		199.605
2024-08-16	10:32:18	TXN				2024-08-23	7		199.631
2024-08-16	10:32:07	TXN				2024-08-23	7		199.702
2024-08-15	14:21:00	TXN				2024-09-20	36		202.85
2024-08-15	14:20:16	TXN				2024-09-20	36		202.975
2024-08-15	14:19:53	TXN				2024-08-16	1		202.88
2024-08-15	12:58:32	TXN				2026-01-16	519		201.93
2024-08-15	10:45:01	TXN				2024-09-20	36		199.775
2024-08-14	11:28:18	TXN				2025-01-17	156		195.185
2024-08-13	13:31:20	TXN				2024-12-20	129		197.18
2024-08-12	14:13:49	TXN				2024-09-20	39		191.5
2024-08-12	12:01:08	TXN				2025-06-20	312		192.755
2024-08-12	11:55:22	TXN				2025-06-20	312		192.369
2024-08-12	09:48:22	TXN				2024-08-23	11		192.355
2024-08-12	09:47:00	TXN				2024-08-23	11		192.115
2024-08-09	15:51:39	TXN				2024-08-30	21		191.915
2024-08-09	13:11:43	TXN				2024-09-20	42		191.845
2024-08-09	12:50:58	TXN				2024-09-20	42		191.52
2024-08-09	12:50:45	TXN				2024-09-20	42		191.42
2024-08-09	11:08:12	TXN				2025-01-17	161		191.825
2024-08-09	09:34:57	TXN				2024-09-20	42		192.055
2024-08-08	15:52:26	TXN				2024-08-30	22		193.585
2024-08-08	15:29:02	TXN				2024-09-20	43		192.865
2024-08-07	15:58:53	TXN				2024-08-30	23		184.15
2024-08-07	14:39:03	TXN				2024-08-09	2		185.559
2024-08-07	14:38:54	TXN				2024-08-09	2		185.47
2024-08-07	14:38:33	TXN				2024-08-09	2		185.558
2024-08-07	14:38:31	TXN				2024-08-09	2		185.56
2024-08-07	12:31:32	TXN				2024-09-20	44		188.825
2024-08-07	09:30:43	TXN				2024-08-23	16		190.659
2024-08-07	09:30:43	TXN				2024-08-23	16		190.665
2024-08-06	15:04:29	TXN				2024-09-20	45		187.87
2024-08-06	14:48:28	TXN				2024-09-20	45		189.715
2024-08-06	14:03:23	TXN				2024-09-20	45		189.27
2024-08-06	14:03:23	TXN				2024-09-20	45		189.27
2024-08-06	14:03:23	TXN				2024-09-20	45		189.27
2024-08-06	13:05:36	TXN				2024-08-09	3		189.42
2024-08-06	11:46:37	TXN				2024-09-20	45		187.325
2024-08-06	11:46:37	TXN				2024-09-20	45		187.325
2024-08-06	11:46:37	TXN				2024-09-20	45		187.325
2024-08-06	11:46:37	TXN				2024-09-20	45		187.329
2024-08-06	11:14:38	TXN				2024-08-16	10		187.585
2024-08-06	11:14:25	TXN				2024-08-16	10		187.595
2024-08-06	11:13:33	TXN				2024-08-16	10		187.325
2024-08-05	15:46:25	TXN				2024-10-18	74		180.565
2024-08-05	15:33:34	TXN				2024-09-20	46		180.77
2024-08-05	14:39:22	TXN				2025-01-17	165		181.625
2024-08-05	10:24:32	TXN				2024-08-09	4		184.085
2024-08-05	10:11:53	TXN				2024-08-09	4		185.219
2024-08-05	09:56:02	TXN				2024-08-09	4		185.265
2024-08-02	15:57:49	TXN				2024-08-16	14		187.12
2024-08-02	13:33:09	TXN				2024-08-09	7		186.83
2024-08-02	10:32:37	TXN				2024-08-09	7		188.74
2024-08-02	10:30:43	TXN				2024-08-09	7		188.925
2024-08-02	10:30:02	TXN				2024-08-09	7		188.809
2024-08-02	10:29:20	TXN				2024-08-09	7		188.755
2024-08-02	10:28:37	TXN				2024-08-09	7		188.955
2024-08-02	10:28:27	TXN				2024-08-09	7		189.04
2024-08-02	10:28:10	TXN				2024-08-09	7		189.28
2024-08-02	10:06:08	TXN				2024-10-18	77		187.735
2024-08-02	10:04:47	TXN				2024-08-16	14		188.191
2024-08-02	09:49:04	TXN				2024-09-13	42		188.542
2024-08-01	15:35:41	TXN				2024-08-02	1		192.91
2024-08-01	15:35:41	TXN				2024-08-02	1		192.91
2024-08-01	13:13:12	TXN				2024-08-16	15		194.159
2024-08-01	13:12:59	TXN				2024-08-02	1		194.165
2024-07-31	15:23:02	TXN				2024-08-16	16		202.41
2024-07-30	14:12:45	TXN				2024-08-02	3		201.77			ExDiv
2024-07-30	14:12:45	TXN				2024-08-16	17		201.77			ExDiv
2024-07-26	10:56:27	TXN				2024-10-18	84		200.77
2024-07-25	10:45:15	TXN				2025-01-17	176		197.867
2024-07-25	10:31:19	TXN				2024-07-26	1		197.025
2024-07-25	10:20:05	TXN				2024-08-23	29		195.385
2024-07-25	10:08:51	TXN				2024-07-26	1		196.101
2024-07-25	10:08:40	TXN				2024-07-26	1		196.145
2024-07-25	10:02:00	TXN				2024-07-26	1		196.26
2024-07-24	13:03:39	TXN				2024-08-16	23		199.705			Post-Earnings
2024-07-24	12:55:45	TXN				2024-08-16	23		200.03			Post-Earnings
2024-07-24	11:56:13	TXN				2025-01-17	177		199.585			Post-Earnings
2024-07-24	11:56:13	TXN				2025-01-17	177		199.585			Post-Earnings
2024-07-24	11:25:43	TXN				2024-09-20	58		198.92			Post-Earnings
2024-07-24	11:25:35	TXN				2024-08-16	23		199.025			Post-Earnings
2024-07-24	11:25:27	TXN				2024-10-18	86		199.055			Post-Earnings
2024-07-24	10:54:20	TXN				2024-08-16	23		199.689			Post-Earnings
2024-07-24	10:54:20	TXN				2024-08-16	23		199.689			Post-Earnings
2024-07-24	09:57:43	TXN				2024-07-26	2		199.922			Post-Earnings
2024-07-24	09:43:28	TXN				2024-07-26	2		198.72			Post-Earnings
2024-07-24	09:37:35	TXN				2024-07-26	2		199.59			Post-Earnings
2024-07-23	15:39:06	TXN				2024-08-09	17		199.3			Pre-Earnings
2024-07-23	13:48:35	TXN				2024-07-26	3		198.33			Pre-Earnings
2024-07-23	13:42:41	TXN				2024-07-26	3		198.07			Pre-Earnings
2024-07-23	12:52:33	TXN				2025-01-17	178		198.271			Pre-Earnings
2024-07-23	12:48:06	TXN				2025-01-17	178		198.5			Pre-Earnings
2024-07-23	12:47:54	TXN				2025-01-17	178		198.5			Pre-Earnings
2024-07-22	14:41:06	TXN				2024-08-16	25		204.475
2024-07-22	12:17:51	TXN				2024-08-16	25		203.08
2024-07-22	12:17:51	TXN				2024-08-16	25		203.08
2024-07-22	12:17:51	TXN				2024-08-16	25		203.08
2024-07-19	15:38:40	TXN				2024-07-26	7		200.14
2024-07-19	15:00:29	TXN				2024-07-26	7		200.625
2024-07-19	14:32:14	TXN				2024-07-26	7		200.53
2024-07-19	13:45:27	TXN				2024-08-16	28		199.75
2024-07-18	12:09:57	TXN				2025-06-20	337		205.258
2024-07-18	10:13:21	TXN				2025-01-17	183		206.245
2024-07-18	09:57:11	TXN				2024-07-19	1		204.802
2024-07-18	09:57:01	TXN				2024-07-19	1		204.695
2024-07-18	09:56:32	TXN				2024-07-19	1		204.625
2024-07-17	13:04:34	TXN				2024-07-19	2		207.24
2024-07-17	10:31:51	TXN				2024-07-19	2		209.315
2024-07-17	10:16:58	TXN				2024-07-19	2		208.018
2024-07-17	09:46:26	TXN				2024-07-19	2		207.591
2024-07-17	09:46:26	TXN				2024-07-19	2		207.59
2024-07-16	15:32:18	TXN				2024-07-19	3		206.26
2024-07-16	15:31:13	TXN				2024-07-26	10		206.045
2024-07-16	15:27:44	TXN				2024-07-26	10		206.15
2024-07-16	14:06:56	TXN				2024-07-26	10		205.545
2024-07-15	10:37:15	TXN				2024-07-19	4		201.989
2024-07-12	15:28:46	TXN				2024-07-26	14		204.18
2024-07-12	15:21:58	TXN				2024-07-19	7		204.3
2024-07-12	14:18:10	TXN				2024-08-16	35		204.825
2024-07-12	11:58:15	TXN				2025-06-20	343		204.12
2024-07-12	11:43:57	TXN				2024-07-19	7		204.195
2024-07-12	11:43:57	TXN				2024-07-19	7		204.195
2024-07-12	10:53:29	TXN				2025-01-17	189		204.14
2024-07-11	15:03:06	TXN				2024-09-20	71		201.565
2024-07-11	12:16:44	TXN				2024-08-16	36		201.217
2024-07-11	12:14:57	TXN				2024-07-19	8		201.318
2024-07-11	12:14:58	TXN				2024-07-19	8		201.451
2024-07-11	12:10:10	TXN				2024-09-20	71		201.061
2024-07-11	11:58:13	TXN				2024-09-20	71		200.905
2024-07-11	10:21:38	TXN				2024-07-19	8		203.052
2024-07-10	15:56:34	TXN				2024-07-19	9		203.59
2024-07-10	14:18:49	TXN				2024-08-16	37		202.725
2024-07-10	09:38:50	TXN				2024-07-19	9		202.52
2024-07-09	15:52:51	TXN				2024-07-26	17		200.52
2024-07-09	14:34:22	TXN				2024-09-20	73		200.15
2024-07-09	11:41:12	TXN				2024-09-20	73		199.295
2024-07-09	10:41:09	TXN				2024-08-16	38		200.35
2024-07-08	15:55:00	TXN				2024-07-26	18		201.415
2024-07-08	15:44:56	TXN				2024-09-20	74		201.22
2024-07-05	15:49:36	TXN				2024-08-16	42		198.535
2024-07-05	15:45:22	TXN				2024-08-16	42		198.54
2024-07-05	15:45:22	TXN				2024-08-16	42		198.54
2024-07-05	15:45:10	TXN				2024-08-16	42		198.562
2024-07-05	15:25:19	TXN				2024-08-16	42		198.6
2024-07-05	12:38:58	TXN				2024-08-16	42		198.7
2024-07-05	11:01:09	TXN				2024-07-12	7		197.515
2024-07-05	10:50:21	TXN				2024-07-12	7		197.71
2024-07-05	10:49:20	TXN				2024-07-12	7		197.89
2024-07-05	10:48:47	TXN				2024-07-12	7		197.765
2024-07-05	10:47:00	TXN				2024-07-12	7		197.84
2024-07-05	10:46:10	TXN				2024-07-12	7		197.65
2024-07-03	11:41:30	TXN				2024-09-20	79		198.09
2024-07-03	11:41:30	TXN				2024-09-20	79		198.09
2024-07-02	15:30:32	TXN				2024-07-12	10		198.895
2024-07-02	13:44:34	TXN				2024-09-20	80		197.56
2024-07-01	14:41:14	TXN				2024-07-19	18		193.81
2024-07-01	10:22:02	TXN				2024-07-05	4		193.566
2024-07-01	10:17:25	TXN				2024-07-05	4		193.684
2024-07-01	10:17:08	TXN				2024-07-05	4		193.44
2024-07-01	10:06:36	TXN				2024-07-05	4		194.415
2024-07-01	10:05:33	TXN				2024-07-05	4		194.43
2024-06-26	10:17:01	TXN				2024-07-19	23		194.76
2024-06-24	14:12:28	TXN				2024-07-19	25		193.765
2024-06-24	10:06:45	TXN				2024-07-26	32		195.815
2024-06-21	15:40:21	TXN				2024-08-16	56		195.386
2024-06-21	11:05:02	TXN				2024-07-19	28		196.865
2024-06-21	11:05:02	TXN				2024-07-19	28		196.865
2024-06-21	09:41:02	TXN				2024-09-20	91		194.705
2024-06-21	09:40:32	TXN				2024-09-20	91		194.873
2024-06-14	11:22:47	TXN				2024-06-21	7		193.76
2024-06-14	11:14:19	TXN				2024-06-21	7		193.715
2024-06-07	10:19:38	TXN				2024-06-14	7		196.19
2024-06-06	12:05:22	TXN				2024-07-19	43		195.535
2024-06-06	10:37:14	TXN				2024-07-19	43		195.525
2024-06-06	10:04:48	TXN				2024-07-19	43		195.28
2024-06-06	10:00:03	TXN				2024-07-19	43		195.243
2024-06-06	09:54:20	TXN				2024-07-19	43		195.31
2024-06-06	09:49:51	TXN				2024-07-19	43		195.119
2024-06-06	09:45:04	TXN				2024-07-19	43		195.042
2024-06-05	14:29:59	TXN				2024-06-07	2		196.015
2024-06-05	13:25:12	TXN				2024-07-19	44		195.21
2024-06-03	11:36:48	TXN				2025-06-20	382		194.191
2024-05-31	13:06:17	TXN				2024-05-31	0		191.48
2024-05-31	10:39:48	TXN				2024-05-31	0		193.385
2024-05-29	12:34:30	TXN				2024-05-31	2		195.982
2024-05-29	12:34:30	TXN				2024-05-31	2		195.985
2024-05-29	11:06:26	TXN				2024-06-07	9		195.415
2024-05-29	10:39:00	TXN				2024-12-20	205		196.03
2024-05-29	10:39:00	TXN				2024-12-20	205		196.03
2024-05-29	09:51:19	TXN				2024-07-19	51		197.325
2024-05-29	09:47:20	TXN				2024-07-19	51		197.36
2024-05-29	09:41:54	TXN				2024-07-19	51		197.17
2024-05-29	09:41:52	TXN				2024-07-19	51		197.168
2024-05-29	09:36:38	TXN				2024-06-07	9		196.375
2024-05-28	15:35:41	TXN				2024-05-31	3		199.154
2024-05-28	13:58:45	TXN				2024-07-19	52		199.766
2024-05-28	12:57:12	TXN				2024-07-19	52		200.305
2024-05-28	12:32:35	TXN				2024-09-20	115		200.32
2024-05-28	09:52:16	TXN				2024-06-21	24		199.775
2024-05-24	13:55:02	TXN				2024-09-20	119		198.925
2024-05-24	13:41:57	TXN				2024-09-20	119		198.83
2024-05-24	12:59:59	TXN				2024-06-21	28		198.675
2024-05-24	12:52:23	TXN				2024-09-20	119		198.855
2024-05-24	12:21:16	TXN				2024-09-20	119		199.25
2024-05-24	10:40:50	TXN				2024-09-20	119		198.694
2024-05-24	10:22:49	TXN				2024-07-19	56		199.25
2024-05-23	15:56:18	TXN				2024-09-20	120		197.075
2024-05-23	13:09:27	TXN				2024-07-19	57		198.995
2024-05-23	12:48:59	TXN				2024-05-31	8		199.48
2024-05-23	12:48:59	TXN				2024-05-31	8		199.48
2024-05-23	12:48:48	TXN				2024-05-31	8		199.48
2024-05-23	12:48:48	TXN				2024-05-31	8		199.48
2024-05-23	12:48:38	TXN				2024-05-31	8		199.48
2024-05-23	12:48:01	TXN				2024-05-31	8		199.43
2024-05-23	12:47:12	TXN				2024-05-31	8		199.65
2024-05-23	12:46:21	TXN				2024-05-31	8		199.58
2024-05-23	11:44:04	TXN				2024-09-20	120		199.58
2024-05-23	10:34:18	TXN				2024-09-20	120		199.755
2024-05-23	10:34:07	TXN				2024-09-20	120		199.825
2024-05-23	10:24:38	TXN				2024-09-20	120		200.03
2024-05-23	09:43:56	TXN				2024-06-21	29		200.955
2024-05-22	14:07:57	TXN				2024-06-21	30		201.595
2024-05-22	13:30:22	TXN				2024-05-24	2		202.805
2024-05-22	11:50:35	TXN				2024-06-21	30		202.789
2024-05-22	11:17:35	TXN				2024-05-31	9		202.485
2024-05-22	10:20:19	TXN				2024-06-21	30		202.08
2024-05-22	10:11:30	TXN				2024-06-21	30		202.27
2024-05-22	09:53:13	TXN				2024-06-21	30		203.405
2024-05-22	09:30:18	TXN				2024-06-07	16		199.86
2024-05-22	09:30:18	TXN				2024-05-24	2		199.854
2024-05-21	14:56:57	TXN				2024-06-21	31		199.09
2024-05-21	12:32:37	TXN				2024-05-24	3		199.115
2024-05-21	09:48:37	TXN				2024-05-24	3		197.8
2024-05-21	09:48:37	TXN				2024-05-24	3		197.8
2024-05-21	09:39:58	TXN				2024-05-24	3		197.98
2024-05-20	14:09:01	TXN				2024-10-18	151		198.078
2024-05-20	14:06:25	TXN				2024-09-20	123		198.425
2024-05-20	14:03:35	TXN				2024-09-20	123		198.42
2024-05-20	14:00:06	TXN				2024-09-20	123		198.61
2024-05-20	13:59:39	TXN				2024-09-20	123		198.615
2024-05-20	13:02:50	TXN				2024-06-21	32		198.73
2024-05-20	13:02:36	TXN				2024-06-21	32		198.73
2024-05-20	12:14:49	TXN				2025-01-17	242		198.34
2024-05-20	11:27:10	TXN				2024-05-24	4		197.945
2024-05-17	11:33:33	TXN				2024-07-19	63		195.315
2024-05-17	10:31:38	TXN				2024-09-20	126		196.375
2024-05-16	14:34:36	TXN				2024-05-24	8		194.82
2024-05-16	14:34:33	TXN				2024-05-24	8		194.805
2024-05-16	14:34:33	TXN				2024-05-24	8		194.805
2024-05-16	14:34:09	TXN				2024-05-24	8		194.8
2024-05-16	14:33:46	TXN				2024-05-24	8		194.75
2024-05-16	14:33:09	TXN				2024-05-24	8		194.735
2024-05-16	14:32:39	TXN				2024-05-24	8		194.69
2024-05-16	14:32:24	TXN				2024-05-24	8		194.685
2024-05-16	10:57:07	TXN				2024-07-19	64		195.005
2024-05-16	09:53:24	TXN				2024-05-17	1		194.83
2024-05-15	15:43:45	TXN				2024-05-17	2		195.235
2024-05-15	14:56:06	TXN				2024-06-21	37		195.37
2024-05-15	14:38:59	TXN				2024-07-19	65		195.29
2024-05-15	14:34:19	TXN				2024-05-24	9		195.125
2024-05-15	14:21:51	TXN				2025-01-17	247		195.0
2024-05-15	14:17:49	TXN				2025-01-17	247		195.025
2024-05-15	14:17:49	TXN				2025-01-17	247		195.025
2024-05-15	14:16:56	TXN				2025-01-17	247		195.135
2024-05-15	14:16:46	TXN				2025-01-17	247		195.125
2024-05-15	14:16:46	TXN				2025-01-17	247		195.125
2024-05-15	14:16:37	TXN				2025-01-17	247		195.125
2024-05-15	14:16:32	TXN				2025-01-17	247		195.131
2024-05-15	12:21:03	TXN				2024-05-17	2		194.24
2024-05-15	12:20:51	TXN				2024-05-17	2		194.235
2024-05-14	14:44:51	TXN				2024-05-24	10		191.05
2024-05-14	14:44:51	TXN				2024-05-24	10		191.05
2024-05-14	14:43:03	TXN				2024-05-24	10		191.095
2024-05-14	14:39:47	TXN				2024-05-24	10		191.015
2024-05-14	14:25:33	TXN				2024-05-17	3		190.985
2024-05-14	14:25:22	TXN				2024-05-17	3		190.985
2024-05-14	12:23:49	TXN				2024-07-19	66		190.655
2024-05-14	10:30:56	TXN				2024-09-20	129		190.96
2024-05-10	15:25:56	TXN				2024-05-10	0		187.015
2024-05-10	10:55:59	TXN				2024-07-19	70		185.805
2024-05-10	10:55:59	TXN				2024-07-19	70		185.805
2024-05-08	10:45:18	TXN				2024-05-17	9		182.21
2024-05-08	10:44:55	TXN				2024-05-17	9		182.145
2024-05-08	10:44:18	TXN				2024-05-17	9		182.14
2024-05-06	14:48:09	TXN				2024-05-17	11		181.655			ExDiv
2024-05-06	14:48:09	TXN				2024-05-17	11		181.655			ExDiv
2024-05-06	14:48:08	TXN				2024-05-17	11		181.66			ExDiv
2024-05-06	14:48:08	TXN				2024-05-17	11		181.66			ExDiv
2024-05-06	14:48:06	TXN				2024-05-17	11		181.655			ExDiv
2024-05-06	14:48:06	TXN				2024-05-17	11		181.655			ExDiv
2024-05-06	14:48:01	TXN				2024-05-17	11		181.635			ExDiv
2024-05-06	14:48:01	TXN				2024-05-17	11		181.635			ExDiv
2024-05-06	14:47:58	TXN				2024-05-17	11		181.64			ExDiv
2024-05-06	14:47:58	TXN				2024-05-17	11		181.64			ExDiv
2024-05-06	14:47:55	TXN				2024-05-17	11		181.635			ExDiv
2024-05-06	14:47:55	TXN				2024-05-17	11		181.635			ExDiv
2024-05-06	14:47:52	TXN				2024-05-17	11		181.66			ExDiv
2024-05-06	14:47:52	TXN				2024-05-17	11		181.66			ExDiv
2024-05-06	14:47:51	TXN				2024-05-17	11		181.665			ExDiv
2024-05-06	14:47:51	TXN				2024-05-17	11		181.665			ExDiv
2024-05-06	14:47:49	TXN				2024-05-17	11		181.575			ExDiv
2024-05-06	14:47:49	TXN				2024-05-17	11		181.575			ExDiv
2024-05-03	09:57:15	TXN				2024-05-03	0		179.16
2024-05-02	11:00:49	TXN				2024-05-10	8		175.425
2024-05-02	10:52:56	TXN				2024-05-10	8		174.79
2024-05-02	10:51:25	TXN				2024-05-10	8		174.77
2024-05-02	10:51:09	TXN				2024-05-10	8		174.77
2024-05-01	15:30:55	TXN				2024-07-19	79		176.791
2024-05-01	15:30:53	TXN				2024-07-19	79		176.804
2024-05-01	15:30:42	TXN				2024-07-19	79		176.855
2024-05-01	15:29:36	TXN				2024-07-19	79		177.01
2024-05-01	15:29:33	TXN				2024-07-19	79		177.026
2024-05-01	15:22:43	TXN				2024-07-19	79		176.953
2024-05-01	15:22:29	TXN				2024-07-19	79		177.1
2024-05-01	15:21:59	TXN				2024-07-19	79		177.095
2024-05-01	15:20:21	TXN				2024-07-19	79		177.268
2024-05-01	15:20:04	TXN				2024-07-19	79		177.361
2024-05-01	15:16:01	TXN				2024-07-19	79		177.358
2024-05-01	14:25:07	TXN				2024-05-03	2		175.85
2024-05-01	11:29:03	TXN				2024-05-17	16		174.99
2024-04-30	12:22:37	TXN				2024-06-21	52		178.78
2024-04-30	12:22:10	TXN				2024-06-21	52		178.78
2024-04-30	12:21:57	TXN				2024-06-21	52		178.85
2024-04-30	12:21:51	TXN				2024-06-21	52		178.88
2024-04-26	10:23:45	TXN				2024-05-03	7		177.764
2024-04-26	10:23:05	TXN				2024-05-03	7		177.735
2024-04-25	14:45:35	TXN				2024-04-26	1		175.13
2024-04-25	11:35:01	TXN				2025-03-21	330		172.555
2024-04-25	11:26:19	TXN				2024-05-17	22		172.981
2024-04-25	11:18:47	TXN				2024-04-26	1		172.63
2024-04-25	10:42:44	TXN				2024-05-17	22		173.791
2024-04-25	09:58:08	TXN				2024-05-17	22		175.07
2024-04-24	13:16:35	TXN				2024-07-19	86		175.255			Post-Earnings
2024-04-24	13:16:33	TXN				2024-07-19	86		175.23			Post-Earnings
2024-04-24	13:14:20	TXN				2024-07-19	86		175.542			Post-Earnings
2024-04-24	13:12:06	TXN				2024-07-19	86		175.69			Post-Earnings
2024-04-24	12:36:06	TXN				2024-06-21	58		176.18			Post-Earnings
2024-04-24	12:30:41	TXN				2024-07-19	86		175.695			Post-Earnings
2024-04-24	12:26:18	TXN				2024-06-21	58		175.81			Post-Earnings
2024-04-24	12:15:09	TXN				2024-04-26	2		176.01			Post-Earnings
2024-04-24	12:14:44	TXN				2024-04-26	2		176.04			Post-Earnings
2024-04-24	12:13:54	TXN				2024-04-26	2		176.215			Post-Earnings
2024-04-24	12:09:36	TXN				2024-06-21	58		176.36			Post-Earnings
2024-04-24	12:00:02	TXN				2024-07-19	86		175.75			Post-Earnings
2024-04-24	12:00:00	TXN				2024-07-19	86		175.685			Post-Earnings
2024-04-24	11:44:14	TXN				2024-07-19	86		175.95			Post-Earnings
2024-04-24	11:22:26	TXN				2024-05-17	23		176.265			Post-Earnings
2024-04-24	11:15:39	TXN				2024-05-10	16		176.065			Post-Earnings
2024-04-24	11:11:00	TXN				2024-07-19	86		175.985			Post-Earnings
2024-04-24	10:18:32	TXN				2025-06-20	422		176.65			Post-Earnings
2024-04-24	10:10:48	TXN				2024-05-17	23		176.166			Post-Earnings
2024-04-24	09:44:05	TXN				2024-04-26	2		175.11			Post-Earnings
2024-04-24	09:44:05	TXN				2024-04-26	2		175.11			Post-Earnings
2024-04-24	09:39:46	TXN				2024-06-21	58		175.701			Post-Earnings
2024-04-23	15:48:24	TXN				2024-05-17	24		165.92			Pre-Earnings
2024-04-23	15:26:45	TXN				2024-04-26	3		166.145			Pre-Earnings
2024-04-23	15:26:45	TXN				2024-04-26	3		166.145			Pre-Earnings
2024-04-23	15:23:39	TXN				2024-06-21	59		166.42			Pre-Earnings
2024-04-23	15:03:49	TXN				2024-04-26	3		166.165			Pre-Earnings
2024-04-23	14:17:53	TXN				2024-05-17	24		166.325			Pre-Earnings
2024-04-23	13:49:19	TXN				2024-04-26	3		166.635			Pre-Earnings
2024-04-23	13:49:19	TXN				2024-04-26	3		166.635			Pre-Earnings
2024-04-23	13:42:45	TXN				2024-04-26	3		166.595			Pre-Earnings
2024-04-23	11:48:49	TXN				2025-06-20	423		165.83			Pre-Earnings
2024-04-22	15:02:10	TXN				2024-05-17	25		163.96
2024-04-22	15:02:10	TXN				2024-05-17	25		163.96
2024-04-19	15:26:05	TXN				2024-04-19	0		159.955
2024-04-19	14:44:42	TXN				2024-05-17	28		160.46
2024-04-18	09:42:50	TXN				2024-04-19	1		162.435
2024-04-18	09:41:17	TXN				2024-04-19	1		162.095
2024-04-16	12:59:50	TXN				2024-04-26	10		168.225
2024-04-16	12:58:13	TXN				2024-04-26	10		168.084
2024-04-15	11:32:50	TXN				2024-04-19	4		168.201
2024-04-12	14:14:34	TXN				2024-04-19	7		166.62
2024-04-12	11:38:14	TXN				2024-04-19	7		167.73
2024-04-12	11:37:38	TXN				2024-04-19	7		167.77
2024-04-12	11:37:26	TXN				2024-04-19	7		167.775
2024-04-10	15:42:46	TXN				2024-05-17	37		168.72
2024-04-08	11:26:24	TXN				2024-04-19	11		170.1
2024-04-08	11:26:24	TXN				2024-04-19	11		170.1
2024-04-08	11:26:24	TXN				2024-04-19	11		170.1
2024-04-08	11:19:50	TXN				2024-04-19	11		170.17
2024-04-05	15:36:22	TXN				2024-04-05	0		167.716
2024-04-05	15:35:51	TXN				2024-04-05	0		167.855
2024-04-05	15:34:13	TXN				2024-04-05	0		167.945
2024-04-05	15:31:16	TXN				2024-04-05	0		167.665
2024-04-05	15:30:52	TXN				2024-04-05	0		167.605
2024-04-05	13:15:50	TXN				2024-04-12	7		168.552
2024-04-04	15:35:13	TXN				2024-04-19	15		168.53
2024-04-04	11:51:25	TXN				2024-04-12	8		172.26
2024-04-03	12:05:39	TXN				2024-04-19	16		170.3
2024-04-02	13:52:47	TXN				2024-04-19	17		170.07
2024-04-02	13:52:48	TXN				2024-04-19	17		169.91
2024-04-01	12:18:35	TXN				2024-04-19	18		173.66
2024-03-28	14:02:01	TXN				2024-04-05	8		173.601
2024-03-28	14:02:01	TXN				2024-04-05	8		173.665
2024-03-28	14:00:40	TXN				2024-04-05	8		173.75
2024-03-28	13:58:24	TXN				2024-04-05	8		173.78
2024-03-28	13:58:04	TXN				2024-04-05	8		173.76
2024-03-27	15:07:25	TXN				2024-05-17	51		171.839
2024-03-27	13:08:34	TXN				2024-04-19	23		171.07
2024-03-22	14:18:23	TXN				2024-05-17	56		172.95
2024-03-22	13:54:28	TXN				2024-03-28	6		173.195
2024-03-22	13:54:28	TXN				2024-03-28	6		173.195
2024-03-22	13:54:21	TXN				2024-03-28	6		173.175
2024-03-22	13:54:21	TXN				2024-03-28	6		173.175
2024-03-22	13:41:56	TXN				2024-03-28	6		172.97
2024-03-22	13:41:43	TXN				2024-03-28	6		172.97
2024-03-22	13:41:43	TXN				2024-03-28	6		172.97
2024-03-21	12:53:27	TXN				2024-06-21	92		174.28
2024-03-20	10:20:31	TXN				2024-04-19	30		167.275
2024-03-20	10:20:31	TXN				2024-04-19	30		167.24
2024-03-20	09:50:17	TXN				2024-03-22	2		167.01
2024-03-18	14:46:59	TXN				2024-04-19	32		170.841
2024-03-15	14:55:57	TXN				2024-03-15	0		171.565
2024-03-15	12:37:14	TXN				2024-03-22	7		170.825
2024-03-15	12:37:14	TXN				2024-03-22	7		170.838
2024-03-15	12:35:25	TXN				2024-03-22	7		170.615
2024-03-15	12:35:25	TXN				2024-03-22	7		170.615
2024-03-15	12:35:25	TXN				2024-03-22	7		170.615
2024-03-13	13:49:30	TXN				2024-09-20	191		172.635
2024-03-11	11:21:33	TXN				2024-03-22	11		172.04
2024-03-08	13:42:25	TXN				2024-03-08	0		173.055
2024-03-08	13:39:57	TXN				2024-03-15	7		173.28
2024-03-08	13:39:42	TXN				2024-03-15	7		173.385
2024-03-08	12:08:39	TXN				2024-04-19	42		174.625
2024-03-08	11:33:25	TXN				2024-03-15	7		173.35
2024-03-08	09:50:12	TXN				2024-03-08	0		174.725
2024-03-08	09:41:34	TXN				2024-03-08	0		175.389
2024-03-07	15:53:00	TXN				2024-03-08	1		175.87
2024-03-07	15:50:10	TXN				2024-03-08	1		175.56
2024-03-07	15:49:22	TXN				2024-03-08	1		175.465
2024-03-07	15:40:10	TXN				2024-03-08	1		176.075
2024-03-07	15:34:45	TXN				2024-03-08	1		176.025
2024-03-07	15:27:39	TXN				2024-03-08	1		176.125
2024-03-07	15:24:03	TXN				2024-03-08	1		176.0
2024-03-07	15:18:47	TXN				2024-03-08	1		176.415
2024-03-07	15:13:25	TXN				2024-03-08	1		176.469
2024-03-07	15:06:22	TXN				2024-03-08	1		176.54
2024-03-07	15:02:48	TXN				2024-03-08	1		176.495
2024-03-07	14:57:21	TXN				2024-03-08	1		176.89
2024-03-07	14:38:56	TXN				2024-06-21	106		176.985
2024-03-07	12:13:17	TXN				2024-03-08	1		176.915
2024-03-07	10:57:04	TXN				2024-03-15	8		175.695
2024-03-07	10:30:28	TXN				2024-05-17	71		175.58
2024-03-07	10:20:24	TXN				2024-06-21	106		175.375
2024-03-07	09:31:20	TXN				2024-03-08	1		173.535
2024-03-06	15:44:30	TXN				2024-03-08	2		171.724
2024-03-06	15:43:57	TXN				2024-03-08	2		171.57
2024-03-06	15:43:17	TXN				2024-03-08	2		171.495
2024-03-06	15:42:00	TXN				2024-03-08	2		171.515
2024-03-06	15:39:54	TXN				2024-03-08	2		171.255
2024-03-06	15:39:54	TXN				2024-03-08	2		171.255
2024-03-06	15:31:56	TXN				2024-03-08	2		171.095
2024-03-06	15:31:56	TXN				2024-03-08	2		171.095
2024-03-06	15:28:10	TXN				2024-03-08	2		170.925
2024-03-06	14:23:37	TXN				2024-03-08	2		172.665
2024-03-06	13:45:33	TXN				2024-05-17	72		174.515
2024-03-05	09:36:35	TXN				2024-03-15	10		171.594
2024-03-04	13:23:18	TXN				2025-06-20	473		171.705
2024-03-01	15:05:15	TXN				2024-03-08	7		171.495
2024-03-01	15:03:49	TXN				2024-03-08	7		171.375
2024-03-01	15:03:40	TXN				2024-03-08	7		171.285
2024-03-01	13:43:41	TXN				2024-03-08	7		171.595
2024-02-29	15:21:44	TXN				2024-09-20	204		166.97
2024-02-27	13:38:23	TXN				2024-03-15	17		164.95
2024-02-26	09:30:00	TXN				2024-03-01	4		164.655
2024-02-23	14:12:07	TXN				2024-03-01	7		163.99
2024-02-23	14:11:41	TXN				2024-03-01	7		163.98
2024-02-23	14:10:02	TXN				2024-03-01	7		164.015
2024-02-22	13:56:35	TXN				2024-04-19	57		165.105
2024-02-22	11:41:35	TXN				2024-03-15	22		164.835
2024-02-22	11:40:01	TXN				2024-03-15	22		164.905
2024-02-21	10:03:24	TXN				2024-02-23	2		161.81
2024-02-21	10:03:17	TXN				2024-02-23	2		161.81
2024-02-21	10:03:06	TXN				2024-02-23	2		161.839
2024-02-21	09:55:05	TXN				2024-02-23	2		161.99
2024-02-21	09:54:42	TXN				2024-02-23	2		161.985
2024-02-20	14:39:24	TXN				2024-03-15	24		161.96
2024-02-20	14:39:24	TXN				2024-03-15	24		161.96
2024-02-20	13:47:19	TXN				2024-03-15	24		161.595
2024-02-20	11:42:52	TXN				2024-03-08	17		161.17
2024-02-20	10:53:15	TXN				2024-04-19	59		161.85
2024-02-20	10:51:54	TXN				2024-04-19	59		161.695
2024-02-16	15:22:44	TXN				2024-02-23	7		160.668
2024-02-16	14:24:38	TXN				2024-02-23	7		161.715
2024-02-14	14:14:58	TXN				2024-02-16	2		156.745
2024-02-14	14:04:41	TXN				2024-02-16	2		156.875
2024-02-14	14:04:41	TXN				2024-02-16	2		156.875
2024-02-14	11:03:21	TXN				2024-03-01	16		157.34
2024-02-14	11:03:21	TXN				2024-03-01	16		157.31
2024-02-14	09:44:35	TXN				2024-03-15	30		158.15
2024-02-13	14:09:48	TXN				2024-06-21	129		156.75
2024-02-13	12:05:55	TXN				2024-02-16	3		157.925
2024-02-09	15:59:53	TXN				2024-02-16	7		162.36
2024-02-09	12:37:57	TXN				2024-02-16	7		161.71
2024-02-09	12:37:36	TXN				2024-02-16	7		161.675
2024-02-07	12:01:53	TXN				2024-02-16	9		159.045
2024-02-07	12:01:53	TXN				2024-02-16	9		159.045
2024-02-07	12:01:38	TXN				2024-02-16	9		159.06
2024-02-07	11:51:37	TXN				2024-02-16	9		158.9
2024-01-31	15:07:10	TXN				2024-02-02	2		159.882
2024-01-31	14:03:30	TXN				2024-02-09	9		160.465
2024-01-31	10:58:48	TXN				2024-02-16	16		160.2
2024-01-31	10:58:48	TXN				2024-02-16	16		160.2
2024-01-29	15:39:18	TXN				2024-06-21	144		165.61			ExDiv
2024-01-29	15:39:18	TXN				2024-06-21	144		165.61			ExDiv
2024-01-29	10:49:36	TXN				2024-02-02	4		164.4			ExDiv
2024-01-26	11:49:33	TXN				2024-03-08	42		164.425
2024-01-26	10:24:04	TXN				2024-01-26	0		165.085
2024-01-24	14:17:11	TXN				2024-01-26	2		169.81			Post-Earnings
2024-01-24	09:53:39	TXN				2024-03-01	37		170.38			Post-Earnings
2024-01-23	15:31:12	TXN				2024-01-26	3		175.16			Pre-Earnings
2024-01-22	15:09:35	TXN				2024-02-16	25		174.165
2024-01-18	10:53:34	TXN				2024-02-09	22		165.155
2024-01-17	13:05:16	TXN				2024-01-19	2		161.375
2024-01-11	13:01:41	TXN				2025-01-17	372		165.605
2024-01-11	12:33:37	TXN				2024-01-12	1		165.425
2024-01-04	15:30:37	TXN				2024-02-16	43		165.36
2024-01-04	15:29:55	TXN				2024-02-16	43		165.42
2024-01-04	12:29:24	TXN				2024-01-19	15		164.575
2023-12-29	13:55:41	TXN				2025-01-17	385		170.495
2023-12-28	10:23:11	TXN				2024-01-19	22		171.63
2023-12-27	15:39:45	TXN				2024-01-19	23		171.18
2023-12-26	12:55:44	TXN				2024-01-19	24		170.53
2023-12-22	15:18:17	TXN				2024-01-19	28		167.79
2023-12-21	13:16:08	TXN				2024-01-19	29		166.381
2023-12-21	13:13:00	TXN				2024-01-19	29		166.465
2023-12-18	14:06:30	TXN				2024-01-19	32		167.43
2023-12-18	10:06:18	TXN				2024-01-19	32		167.26
2023-12-15	12:16:00	TXN				2024-01-19	35		169.765
2023-12-15	12:15:51	TXN				2024-01-19	35		169.78
2023-12-15	12:14:36	TXN				2024-01-19	35		169.82
2023-12-15	12:14:15	TXN				2024-01-19	35		169.871
2023-12-15	12:10:33	TXN				2024-01-19	35		170.065
2023-12-15	11:43:42	TXN				2024-01-19	35		170.505
2023-12-15	10:08:25	TXN				2024-01-19	35		170.135
2023-12-15	09:52:24	TXN				2024-01-19	35		169.955
2023-12-14	15:16:14	TXN				2024-03-15	92		168.03
2023-12-14	13:56:51	TXN				2024-01-19	36		167.695
2023-12-14	11:06:28	TXN				2024-02-16	64		166.355
2023-12-14	10:28:58	TXN				2024-01-19	36		166.75
2023-12-14	10:12:45	TXN				2024-02-16	64		166.455
2023-12-07	11:13:46	TXN				2024-01-19	43		156.31
2023-12-07	10:21:29	TXN				2024-03-15	99		157.156
2023-12-06	12:24:47	TXN				2024-02-16	72		157.32
2023-12-06	12:24:47	TXN				2024-02-16	72		157.32
2023-12-06	12:24:47	TXN				2024-02-16	72		157.32
2023-12-06	12:24:31	TXN				2024-02-16	72		157.36
2023-12-05	13:52:04	TXN				2024-01-19	45		157.305
2023-12-05	10:22:20	TXN				2024-04-19	136		157.1
2023-11-29	15:58:16	TXN				2024-01-19	51		153.085
2023-11-21	14:53:01	TXN				2024-01-19	59		153.05
2023-11-21	14:49:28	TXN				2024-01-19	59		153.085
2023-11-21	13:23:41	TXN				2023-12-15	24		152.54
2023-11-21	11:43:51	TXN				2024-01-19	59		152.885
2023-11-21	11:43:52	TXN				2024-01-19	59		152.819
2023-11-17	13:10:39	TXN				2023-11-17	0		155.205
2023-11-17	11:22:33	TXN				2024-01-19	63		153.085
2023-11-16	09:42:38	TXN				2023-11-17	1		152.945
2023-11-14	15:06:27	TXN				2023-11-17	3		149.765
2023-11-14	15:06:27	TXN				2023-11-17	3		149.765
2023-11-14	15:06:27	TXN				2023-11-17	3		149.765
2023-11-13	15:18:38	TXN				2023-11-17	4		145.9
2023-11-10	15:32:34	TXN				2023-11-17	7		146.91
2023-11-10	15:32:34	TXN				2023-11-17	7		146.91
2023-11-10	15:32:34	TXN				2023-11-17	7		146.91
2023-11-09	15:05:20	TXN				2023-11-17	8		143.415
2023-11-09	15:05:20	TXN				2023-11-17	8		143.415
2023-11-08	15:48:59	TXN				2024-01-19	72		145.54
2023-11-08	14:26:15	TXN				2024-01-19	72		144.69
2023-11-08	12:42:35	TXN				2023-11-17	9		144.825
2023-11-07	15:00:54	TXN				2023-11-17	10		146.44
2023-11-06	12:48:37	TXN				2023-11-17	11		147.135
2023-11-03	14:17:02	TXN				2024-06-21	231		150.41
2023-11-03	11:26:08	TXN				2024-06-21	231		149.65
2023-11-02	14:47:45	TXN				2023-11-17	15		147.525
2023-11-02	14:47:45	TXN				2023-11-17	15		147.525
2023-11-02	09:53:49	TXN				2023-11-17	15		145.015
2023-11-01	15:10:09	TXN				2024-01-19	79		142.025
2023-11-01	14:59:55	TXN				2023-11-17	16		141.635
2023-11-01	14:59:55	TXN				2023-11-17	16		141.635
2023-11-01	14:59:55	TXN				2023-11-17	16		141.635
2023-11-01	14:59:55	TXN				2024-01-19	79		141.635
2023-11-01	14:59:55	TXN				2024-01-19	79		141.635
2023-10-31	15:59:18	TXN				2024-01-19	80		142.015
2023-10-25	15:19:30	TXN				2023-10-27	2		141.52			Post-Earnings
2023-10-25	15:19:30	TXN				2023-10-27	2		141.52			Post-Earnings
2023-10-25	09:51:36	TXN				2024-01-19	86		141.414			Post-Earnings
2023-10-25	09:50:37	TXN				2024-01-19	86		142.005			Post-Earnings
2023-10-25	09:50:37	TXN				2024-01-19	86		141.82			Post-Earnings
2023-10-25	09:36:56	TXN				2023-10-27	2		142.399			Post-Earnings
2023-10-24	13:17:04	TXN				2023-11-17	24		146.38			Pre-Earnings
2023-10-24	11:50:46	TXN				2024-01-19	87		146.195			Pre-Earnings
2023-10-24	10:42:23	TXN				2024-01-19	87		147.45			Pre-Earnings
2023-10-19	15:11:22	TXN				2023-10-20	1		151.0
2023-10-19	15:11:22	TXN				2023-10-20	1		151.0
2023-10-18	14:43:06	TXN				2023-10-20	2		152.51
2023-10-18	14:43:06	TXN				2023-10-20	2		152.51
2023-10-18	14:43:06	TXN				2023-10-20	2		152.511
2023-10-18	12:54:42	TXN				2023-10-20	2		152.405
2023-10-18	10:35:28	TXN				2023-12-15	58		153.065
2023-10-17	15:03:15	TXN				2023-10-20	3		153.65
2023-10-17	15:03:15	TXN				2023-10-20	3		153.65
2023-10-17	10:04:35	TXN				2023-10-27	10		151.974
2023-10-16	09:32:25	TXN				2023-10-20	4		153.8
2023-10-13	15:10:39	TXN				2023-10-20	7		152.535
2023-10-13	12:44:45	TXN				2023-10-20	7		153.305
2023-10-13	10:54:50	TXN				2023-10-27	14		153.33
2023-10-12	14:59:50	TXN				2023-10-20	8		154.795
2023-10-12	14:59:50	TXN				2023-10-20	8		154.795
2023-10-11	14:53:49	TXN				2023-10-20	9		157.015
2023-10-11	14:53:49	TXN				2023-10-20	9		157.015
2023-10-11	14:53:49	TXN				2023-10-20	9		157.015
2023-10-10	10:46:52	TXN				2023-10-20	10		158.114
2023-10-10	10:39:21	TXN				2023-11-17	38		158.3
2023-10-05	14:37:27	TXN				2024-01-19	106		155.65
2023-10-03	15:07:16	TXN				2023-10-20	17		156.75
2023-09-27	09:38:37	TXN				2023-10-06	9		159.19
2023-09-26	10:28:32	TXN				2024-06-21	269		158.63
2023-09-25	14:16:13	TXN				2023-12-15	81		160.335
2023-09-25	14:03:05	TXN				2023-11-17	53		160.37
2023-09-25	13:13:50	TXN				2023-12-15	81		160.205
2023-09-21	13:17:49	TXN				2023-09-29	8		161.66
2023-09-18	13:58:49	TXN				2023-10-20	32		162.755
2023-09-14	15:08:31	TXN				2023-10-13	29		166.525
2023-09-12	10:00:49	TXN				2024-01-19	129		165.854
2023-09-08	13:13:24	TXN				2023-10-20	42		164.54
2023-08-17	09:45:54	TXN				2023-08-18	1		165.895
2023-08-16	12:05:34	TXN				2024-06-21	310		166.665
2023-08-15	13:20:29	TXN				2023-09-29	45		168.325
2023-08-14	13:51:56	TXN				2024-01-19	158		169.56
2023-08-11	13:18:39	TXN				2023-10-20	70		165.32
2023-08-11	13:15:36	TXN				2023-11-17	98		165.31
2023-08-11	13:15:13	TXN				2023-11-17	98		165.235
2023-08-09	15:39:43	TXN				2023-08-18	9		167.73
2023-08-07	15:05:25	TXN				2023-08-18	11		168.045
2023-07-27	10:37:04	TXN				2023-09-15	50		178.74			ExDiv
2023-07-27	10:11:19	TXN				2023-09-15	50		180.035			ExDiv
2023-07-26	10:10:05	TXN				2023-08-18	23		175.54			Post-Earnings
2023-07-26	09:47:57	TXN				2023-09-15	51		176.71			Post-Earnings
2023-07-25	15:46:18	TXN				2023-07-28	3		185.61			Pre-Earnings
2023-07-25	15:27:07	TXN				2023-08-18	24		185.855			Pre-Earnings
2023-07-21	15:50:03	TXN				2024-01-19	182		184.88
2023-07-21	14:26:04	TXN				2023-07-21	0		184.696
2023-07-21	12:04:37	TXN				2023-08-18	28		185.11
2023-07-21	12:02:48	TXN				2023-08-18	28		185.067
2023-07-21	09:35:44	TXN				2023-07-28	7		184.71
2023-07-21	09:33:16	TXN				2023-07-21	0		183.59
2023-07-13	13:00:58	TXN				2023-07-14	1		183.07
2023-07-13	12:57:34	TXN				2023-07-14	1		182.945
2023-07-10	15:39:56	TXN				2024-01-19	193		179.38
2023-07-06	15:57:45	TXN				2023-07-07	1		174.815
2023-07-06	15:57:32	TXN				2023-07-07	1		174.755
2023-07-06	15:57:02	TXN				2023-07-07	1		174.76
2023-07-06	15:56:36	TXN				2023-07-07	1		174.715
2023-07-06	11:56:58	TXN				2023-07-21	15		173.73
2023-07-06	11:04:04	TXN				2024-01-19	197		173.645
2023-07-06	09:37:48	TXN				2023-07-07	1		174.98
2023-07-03	12:59:52	TXN				2023-07-07	4		179.593
2023-06-27	14:06:53	TXN				2023-07-14	17		174.795
2023-06-20	13:54:09	TXN				2023-07-21	31		174.504
2023-06-20	11:59:05	TXN				2023-07-21	31		174.015
2023-06-15	14:34:17	TXN				2023-06-30	15		177.865
2023-06-07	14:54:24	TXN				2024-01-19	226		171.67
2023-05-30	11:35:11	TXN				2023-07-21	52		176.99
2023-05-25	14:48:51	TXN				2024-01-19	239		168.55
2023-05-24	12:15:41	TXN				2024-01-19	240		167.225
2023-05-23	13:05:03	TXN				2023-06-16	24		169.965
2023-05-22	11:12:11	TXN				2023-07-21	60		169.51
2023-05-22	11:11:24	TXN				2023-07-21	60		169.27
2023-05-18	11:45:19	TXN				2023-06-16	29		169.045
2023-05-17	15:16:39	TXN				2023-05-19	2		165.33
2023-05-17	14:54:02	TXN				2023-07-21	65		164.874
2023-05-16	15:34:20	TXN				2023-05-19	3		163.815
2023-05-16	15:34:20	TXN				2023-05-19	3		163.815
2023-05-16	15:34:20	TXN				2023-05-19	3		163.815
2023-05-16	15:32:53	TXN				2023-09-15	122		163.935
2023-05-16	14:53:00	TXN				2024-01-19	248		163.85
2023-05-16	10:24:20	TXN				2023-07-21	66		163.425
2023-05-15	15:25:45	TXN				2023-05-19	4		165.165
2023-05-11	15:47:07	TXN				2023-06-16	36		160.99
2023-05-11	15:47:07	TXN				2023-05-19	8		160.99
2023-05-11	15:47:07	TXN				2023-05-19	8		160.99
2023-05-11	15:47:07	TXN				2023-06-16	36		160.99
2023-05-11	15:28:24	TXN				2023-05-19	8		160.98
2023-05-10	15:20:41	TXN				2023-05-19	9		162.93
2023-05-10	15:20:41	TXN				2023-05-19	9		162.93
2023-05-10	15:20:41	TXN				2023-06-16	37		162.93
2023-05-10	14:29:58	TXN				2023-06-16	37		161.805
2023-05-10	14:29:58	TXN				2023-06-16	37		161.805
2023-05-10	13:26:44	TXN				2023-06-16	37		161.085
2023-05-10	13:26:44	TXN				2023-06-16	37		161.085
2023-05-08	15:46:03	TXN				2023-05-19	11		164.03
2023-05-08	13:20:02	TXN				2024-01-19	256		164.04
2023-05-02	11:06:29	TXN				2024-01-19	262		163.425
2023-05-01	14:18:42	TXN				2023-06-16	46		166.73
2023-04-28	10:23:24	TXN				2023-05-19	21		166.775
2023-04-27	15:59:18	TXN				2023-05-19	22		165.185
2023-04-27	09:42:08	TXN				2023-05-19	22		161.882
2023-04-26	12:46:02	TXN				2023-07-21	86		166.78			Post-Earnings
2023-04-25	12:17:29	TXN				2023-06-16	52		171.52			Pre-Earnings
2023-04-24	15:17:48	TXN				2023-07-21	88		176.15
2023-04-21	11:26:22	TXN				2023-04-28	7		176.31
2023-04-20	13:17:28	TXN				2024-01-19	274		178.035
2023-04-19	15:15:55	TXN				2023-04-21	2		177.865
2023-04-19	14:58:46	TXN				2023-04-21	2		177.73
2023-04-19	11:33:51	TXN				2023-05-19	30		177.58
2023-04-19	11:28:47	TXN				2023-04-21	2		177.6
2023-04-14	09:55:01	TXN				2023-04-21	7		180.285
2023-04-11	14:35:11	TXN				2023-04-21	10		180.57
2023-04-10	10:13:37	TXN				2024-01-19	284		177.345
2023-04-06	11:27:24	TXN				2023-04-14	8		177.765
2023-04-05	10:15:49	TXN				2023-05-19	44		177.69
2023-04-05	10:15:46	TXN				2023-05-19	44		177.765
2023-04-05	10:07:32	TXN				2023-04-21	16		177.6
2023-04-05	10:07:32	TXN				2023-04-21	16		177.6
2023-04-05	10:07:32	TXN				2023-04-21	16		177.6
2023-04-05	10:06:27	TXN				2023-04-21	16		177.77
2023-04-05	10:06:24	TXN				2023-04-21	16		177.77
2023-04-03	11:05:20	TXN				2023-04-21	18		184.03
2023-03-31	10:04:13	TXN				2023-04-06	6		184.728
2023-03-31	09:56:55	TXN				2023-04-06	6		184.88
2023-03-31	09:56:55	TXN				2023-04-06	6		184.88
2023-03-31	09:56:55	TXN				2023-04-06	6		184.88
2023-03-30	11:51:38	TXN				2023-09-15	169		183.765
2023-03-29	13:36:46	TXN				2023-06-16	79		180.315
2023-03-29	13:36:24	TXN				2023-06-16	79		180.355
2023-03-22	13:01:57	TXN				2024-01-19	303		179.35
2023-03-21	15:03:04	TXN				2024-01-19	304		178.18
2023-03-21	11:50:49	TXN				2023-05-19	59		176.935
2023-03-21	11:49:36	TXN				2023-05-19	59		176.785
2023-03-21	11:49:31	TXN				2023-05-19	59		176.64
2023-03-21	11:49:32	TXN				2023-05-19	59		176.745
2023-03-20	13:53:33	TXN				2023-03-24	4		178.973
2023-03-20	12:26:27	TXN				2023-03-31	11		177.625
2023-03-17	15:39:48	TXN				2023-03-24	7		175.885
2023-03-15	14:17:50	TXN				2023-04-21	37		172.34
2023-03-15	13:46:51	TXN				2023-04-21	37		171.994
2023-03-15	09:36:07	TXN				2023-03-17	2		175.01
2023-03-10	13:22:59	TXN				2024-01-19	315		172.165
2023-03-10	10:35:36	TXN				2023-03-17	7		173.12
2023-03-08	14:29:40	TXN				2023-04-21	44		175.66
2023-03-06	15:39:51	TXN				2023-04-21	46		173.11
2023-02-24	15:13:10	TXN				2023-03-17	21		169.275
2023-02-23	15:16:07	TXN				2023-03-17	22		172.28
2023-02-23	15:05:56	TXN				2023-04-21	57		172.07
2023-02-23	15:04:35	TXN				2023-04-21	57		172.028
2023-02-23	15:03:59	TXN				2023-04-21	57		171.82
2023-02-21	10:30:21	TXN				2023-03-17	24		173.904
2023-02-21	10:28:07	TXN				2023-03-17	24		173.78
2023-02-17	10:50:15	TXN				2023-03-17	28		175.89
2023-02-17	10:16:20	TXN				2023-04-21	63		175.955
2023-02-16	13:38:34	TXN				2023-04-21	64		177.765
2023-02-14	11:25:37	TXN				2025-01-17	703		175.135
2023-02-02	12:20:34	TXN				2024-01-19	351		182.165
2023-02-01	15:22:55	TXN				2023-03-17	44		182.046
2023-02-01	11:04:09	TXN				2023-04-21	79		177.945
2023-01-24	15:48:10	TXN				2023-01-27	3		176.34			Pre-Earnings
2023-01-24	15:21:10	TXN				2023-03-17	52		176.955			Pre-Earnings
2023-01-23	12:08:31	TXN				2023-04-21	88		176.48
2023-01-23	10:45:26	TXN				2023-03-17	53		175.515
2023-01-23	10:24:10	TXN				2023-03-17	53		175.915
2023-01-23	10:23:43	TXN				2023-01-27	4		176.07
2023-01-20	13:50:28	TXN				2023-01-20	0		171.455
2023-01-13	10:12:52	TXN				2023-01-27	14		177.685
2023-01-10	13:29:13	TXN				2023-01-13	3		178.375
2023-01-06	13:26:54	TXN				2023-01-06	0		173.1
2023-01-05	14:23:59	TXN				2024-01-19	379		166.925
2023-01-04	12:45:31	TXN				2023-03-17	72		168.82
2023-01-04	12:35:36	TXN				2023-03-17	72		168.75
2022-12-20	10:16:02	TXN				2023-01-20	31		167.119
2022-12-15	15:06:37	TXN				2023-02-17	64		171.095
2022-12-14	12:19:05	TXN				2022-12-16	2		178.315
2022-11-11	10:02:48	TXN				2022-11-18	7		175.427
2022-11-11	10:02:48	TXN				2022-11-18	7		175.509
2022-11-09	12:26:40	TXN				2022-11-18	9		166.435
2022-11-04	12:16:42	TXN				2022-12-09	35		159.675
2022-10-27	15:37:15	TXN				2022-11-18	22		157.29			ExDiv
2022-10-26	14:47:33	TXN				2022-10-28	2		157.795			Post-Earnings
2022-10-21	12:15:34	TXN				2022-10-28	7		157.635
2022-10-21	12:15:34	TXN				2022-10-28	7		157.665
2022-10-19	15:45:03	TXN				2022-12-16	58		151.995
2022-09-23	10:06:09	TXN				2022-09-23	0		159.19
2022-09-23	10:06:09	TXN				2022-09-23	0		159.19
2022-08-30	14:23:30	TXN				2022-10-21	52		165.85
2022-08-09	12:46:44	TXN				2022-08-19	10		176.855
2022-07-28	10:23:21	TXN				2022-07-29	1		170.168			ExDiv
2022-07-25	14:22:54	TXN				2022-07-29	4		161.645
2022-07-25	13:31:56	TXN				2022-07-29	4		162.415
2022-07-25	12:16:46	TXN				2022-07-29	4		162.365

MX:TXN
IT:1TXN	€ 171.82
GB:TIID
KZ:TXN_KZ
GB:0R2H
AT:TXN
DE:TII	€ 161.56
CL:TXN

TXN / Texas Instruments Incorporated - Aliran Opsi Saham

TXN / Texas Instruments Incorporated - Aliran Opsi Saham

Other Listings