UBS / UBS Group AG - Aliran Opsi Saham

UBS Group AG
US ˙ NYSE ˙ CH0244767585

UBS / UBS Group AG - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 10:41:44 UBS SELL -O-|--- CALL 2026-01-16 136 40 39.565 1.10 ARCA-TRADE 1660 0.25 301,410 3.71
2025-09-02 09:30:55 UBS 2025-09-19 17 39.27
2025-08-29 10:04:26 UBS 2025-11-21 84 40.405
2025-08-28 10:29:29 UBS 2026-02-20 176 40.565
2025-08-27 13:34:40 UBS 2025-09-19 23 40.245
2025-08-27 13:34:40 UBS 2025-09-19 23 40.245
2025-08-27 09:37:06 UBS 2025-09-19 23 40.375
2025-08-27 09:35:45 UBS 2025-11-21 86 40.38
2025-08-26 12:57:19 UBS 2025-10-17 52 40.305
2025-08-26 10:16:35 UBS 2026-01-16 143 39.985
2025-08-22 10:29:17 UBS 2026-01-16 147 40.245
2025-08-22 10:29:17 UBS 2026-01-16 147 40.245
2025-08-22 09:30:16 UBS 2025-10-17 56 39.86
2025-08-21 13:44:20 UBS 2025-10-17 57 39.4854
2025-08-20 12:58:06 UBS 2027-01-15 513 39.68
2025-08-19 14:17:54 UBS 2026-02-20 185 39.585
2025-08-19 10:14:01 UBS 2026-01-16 150 39.915
2025-08-15 11:53:23 UBS 2026-01-16 154 39.965
2025-08-15 10:29:33 UBS 2026-01-16 154 39.935
2025-08-15 10:29:27 UBS 2026-01-16 154 39.935
2025-08-15 09:54:30 UBS 2025-08-15 0 40.095
2025-08-15 09:54:30 UBS 2025-08-15 0 40.095
2025-08-14 15:58:43 UBS 2025-08-15 1 39.865
2025-08-14 14:40:13 UBS 2026-01-16 155 39.695
2025-08-14 13:13:24 UBS 2025-11-21 99 39.675
2025-08-14 13:13:24 UBS 2025-11-21 99 39.675
2025-08-12 11:08:01 UBS 2025-08-15 3 39.515
2025-08-12 11:08:01 UBS 2025-08-15 3 39.515
2025-08-12 11:07:44 UBS 2025-08-15 3 39.515
2025-08-11 11:56:18 UBS 2025-08-15 4 38.805
2025-08-11 11:42:32 UBS 2025-09-19 39 39.035
2025-08-08 10:10:37 UBS 2025-08-15 7 39.545
2025-08-08 10:10:37 UBS 2025-08-15 7 39.565
2025-08-08 10:10:37 UBS 2025-08-15 7 39.545
2025-08-07 11:02:56 UBS 2025-09-19 43 38.845
2025-08-07 09:39:44 UBS 2025-09-19 43 39.185
2025-08-07 09:39:44 UBS 2025-09-19 43 39.185
2025-08-04 11:04:23 UBS 2026-01-16 165 37.315
2025-08-04 11:03:55 UBS 2026-01-16 165 37.305
2025-08-01 15:23:31 UBS 2025-10-17 77 36.595
2025-07-31 11:49:47 UBS 2026-02-20 204 37.465
2025-07-30 12:08:48 UBS 2025-08-15 16 38.1545 Post-Earnings
2025-07-30 09:55:47 UBS 2025-10-17 79 38.115 Post-Earnings
2025-07-29 14:41:25 UBS 2025-09-19 52 38.015 Pre-Earnings
2025-07-29 14:41:25 UBS 2025-09-19 52 38.015 Pre-Earnings
2025-07-29 12:10:17 UBS 2025-08-15 17 37.985 Pre-Earnings
2025-07-29 11:41:32 UBS 2025-08-15 17 37.915 Pre-Earnings
2025-07-29 11:39:38 UBS 2025-08-15 17 37.9554 Pre-Earnings
2025-07-29 11:39:36 UBS 2025-08-15 17 37.915 Pre-Earnings
2025-07-25 10:01:23 UBS 2025-10-17 84 38.245
2025-07-25 09:30:15 UBS 2025-10-17 84 38.255
2025-07-24 15:55:07 UBS 2025-11-21 120 38.215
2025-07-24 15:46:48 UBS 2025-11-21 120 38.215
2025-07-24 14:51:10 UBS 2026-01-16 176 38.255
2025-07-24 14:51:10 UBS 2026-01-16 176 38.255
2025-07-24 14:51:10 UBS 2026-01-16 176 38.255
2025-07-24 14:27:07 UBS 2025-11-21 120 38.335
2025-07-24 13:36:46 UBS 2026-01-16 176 38.305
2025-07-24 13:36:46 UBS 2026-01-16 176 38.305
2025-07-24 12:04:20 UBS 2026-01-16 176 38.325
2025-07-24 12:04:20 UBS 2026-01-16 176 38.325
2025-07-24 12:04:02 UBS 2026-01-16 176 38.325
2025-07-24 10:33:06 UBS 2026-01-16 176 38.335
2025-07-23 11:54:42 UBS 2025-09-19 58 37.725
2025-07-23 11:54:42 UBS 2025-09-19 58 37.725
2025-07-22 15:53:55 UBS 2025-08-15 24 37.025
2025-07-22 15:53:55 UBS 2025-08-15 24 37.025
2025-07-21 12:37:02 UBS 2025-11-21 123 36.535
2025-07-21 11:04:07 UBS 2027-01-15 543 36.455
2025-07-16 11:27:23 UBS 2025-08-15 30 35.625
2025-07-16 11:27:23 UBS 2025-08-15 30 35.625
2025-07-16 11:26:48 UBS 2025-11-21 128 35.6155
2025-07-16 11:26:46 UBS 2025-11-21 128 35.626
2025-07-15 09:42:40 UBS 2026-01-16 185 35.675
2025-07-11 12:48:29 UBS 2025-11-21 133 35.655
2025-07-11 12:48:29 UBS 2025-11-21 133 35.655
2025-07-10 15:58:30 UBS 2025-11-21 134 36.1145
2025-07-10 15:58:21 UBS 2025-11-21 134 36.1145
2025-07-10 15:55:53 UBS 2025-11-21 134 36.085
2025-07-09 13:52:41 UBS 2025-07-18 9 35.765
2025-07-09 13:52:41 UBS 2025-07-18 9 35.765
2025-07-09 13:14:17 UBS 2025-11-21 135 35.735
2025-07-09 13:11:55 UBS 2025-11-21 135 35.735
2025-07-08 09:41:34 UBS 2025-08-15 38 34.835
2025-07-08 09:40:51 UBS 2025-08-15 38 34.825
2025-07-08 09:40:51 UBS 2025-08-15 38 34.825
2025-07-07 15:49:01 UBS 2025-07-18 11 34.115
2025-07-07 15:48:51 UBS 2025-07-18 11 34.145
2025-07-07 15:48:51 UBS 2025-07-18 11 34.145
2025-07-03 12:09:30 UBS 2025-07-18 15 34.85
2025-07-03 12:04:45 UBS 2025-07-18 15 34.835
2025-07-03 12:04:45 UBS 2025-07-18 15 34.835
2025-07-03 11:01:01 UBS 2027-01-15 561 34.925
2025-07-03 11:01:01 UBS 2027-01-15 561 34.925
2025-07-02 15:50:57 UBS 2025-07-18 16 34.725
2025-07-02 12:11:10 UBS 2025-07-18 16 34.725
2025-07-01 15:38:23 UBS 2026-02-20 234 33.7745
2025-06-30 15:43:28 UBS 2025-07-18 18 33.7957
2025-06-30 15:43:02 UBS 2025-07-18 18 33.785
2025-06-30 15:43:02 UBS 2025-07-18 18 33.785
2025-06-30 15:33:19 UBS 2025-07-18 18 33.755
2025-06-30 15:33:19 UBS 2025-07-18 18 33.76
2025-06-30 15:20:10 UBS 2025-07-18 18 33.745
2025-06-30 15:15:01 UBS 2025-07-18 18 33.77
2025-06-30 15:14:10 UBS 2025-07-18 18 33.705
2025-06-30 13:47:48 UBS 2025-11-21 144 33.705
2025-06-30 13:46:20 UBS 2025-11-21 144 33.715
2025-06-30 10:33:17 UBS 2025-08-15 46 33.805
2025-06-30 10:18:30 UBS 2026-01-16 200 33.715
2025-06-30 10:17:42 UBS 2026-01-16 200 33.715
2025-06-30 10:16:43 UBS 2026-01-16 200 33.72
2025-06-27 15:38:35 UBS 2025-11-21 147 33.3645
2025-06-27 14:27:28 UBS 2025-11-21 147 33.355
2025-06-27 14:26:52 UBS 2025-08-15 49 33.375
2025-06-27 14:26:52 UBS 2025-08-15 49 33.375
2025-06-27 14:25:59 UBS 2025-11-21 147 33.375
2025-06-27 14:25:57 UBS 2025-11-21 147 33.385
2025-06-26 12:57:39 UBS 2025-11-21 148 33.105
2025-06-26 12:51:24 UBS 2025-11-21 148 33.0953
2025-06-26 12:51:22 UBS 2025-11-21 148 33.095
2025-06-25 15:51:04 UBS 2025-11-21 149 32.245
2025-06-25 15:51:05 UBS 2025-11-21 149 32.245
2025-06-25 12:31:59 UBS 2025-11-21 149 32.165
2025-06-25 12:31:57 UBS 2025-11-21 149 32.175
2025-06-25 11:02:38 UBS 2025-11-21 149 32.165
2025-06-25 11:02:36 UBS 2025-11-21 149 32.165
2025-06-25 11:02:34 UBS 2025-11-21 149 32.175
2025-06-25 11:02:32 UBS 2025-11-21 149 32.165
2025-06-25 11:02:30 UBS 2025-11-21 149 32.165
2025-06-25 09:52:59 UBS 2026-02-20 240 32.04
2025-06-24 11:44:59 UBS 2025-07-18 24 32.025
2025-06-13 10:20:15 UBS 2025-07-18 35 31.985
2025-06-13 10:20:15 UBS 2025-07-18 35 31.985
2025-06-13 10:20:15 UBS 2025-07-18 35 31.985
2025-06-13 10:20:15 UBS 2025-07-18 35 31.985
2025-06-13 09:30:31 UBS 2025-07-18 35 32.105
2025-06-11 09:33:02 UBS 2025-06-20 9 32.715
2025-06-09 13:33:43 UBS 2025-11-21 165 32.875
2025-06-09 13:33:43 UBS 2025-11-21 165 32.875
2025-06-06 15:22:04 UBS 2025-07-18 42 33.565
2025-06-06 15:22:04 UBS 2025-07-18 42 33.565
2025-06-06 09:56:58 UBS 2025-06-20 14 34.375
2025-06-06 09:56:58 UBS 2025-06-20 14 34.37
2025-06-06 09:41:43 UBS 2025-08-15 70 34.53
2025-06-06 09:41:43 UBS 2025-08-15 70 34.53
2025-06-05 15:39:55 UBS 2025-06-20 15 32.815
2025-06-05 15:39:55 UBS 2025-06-20 15 32.815
2025-06-05 15:39:55 UBS 2025-06-20 15 32.815
2025-06-05 15:36:46 UBS 2025-06-20 15 32.795
2025-06-05 15:36:45 UBS 2025-06-20 15 32.795
2025-06-05 15:36:37 UBS 2025-06-20 15 32.785
2025-06-05 15:36:22 UBS 2025-06-20 15 32.805
2025-06-05 15:36:02 UBS 2025-06-20 15 32.795
2025-06-05 15:34:29 UBS 2025-06-20 15 32.775
2025-06-05 15:31:27 UBS 2025-06-20 15 32.795
2025-06-05 15:26:42 UBS 2025-06-20 15 32.775
2025-06-05 15:17:26 UBS 2025-06-20 15 32.745
2025-06-05 15:17:26 UBS 2025-06-20 15 32.745
2025-06-05 15:15:18 UBS 2025-06-20 15 32.815
2025-06-05 15:08:25 UBS 2025-08-15 71 32.845
2025-06-05 15:07:17 UBS 2025-06-20 15 32.825
2025-06-05 15:07:17 UBS 2025-06-20 15 32.825
2025-06-05 12:09:37 UBS 2025-06-20 15 32.825
2025-06-05 12:09:37 UBS 2025-06-20 15 32.825
2025-06-05 12:09:37 UBS 2025-06-20 15 32.825
2025-06-05 12:09:09 UBS 2025-06-20 15 32.775
2025-06-05 12:09:09 UBS 2025-06-20 15 32.78
2025-06-05 12:09:09 UBS 2025-06-20 15 32.775
2025-06-03 14:49:06 UBS 2025-06-20 17 33.455
2025-06-03 14:49:06 UBS 2025-06-20 17 33.455
2025-06-03 14:49:06 UBS 2025-06-20 17 33.455
2025-06-03 13:59:17 UBS 2026-01-16 227 33.445
2025-06-03 11:29:58 UBS 2025-06-20 17 33.385
2025-06-03 10:59:06 UBS 2025-06-20 17 33.185
2025-06-03 10:59:06 UBS 2025-06-20 17 33.185
2025-06-03 09:45:12 UBS 2025-06-20 17 33.095
2025-06-03 09:45:12 UBS 2025-06-20 17 33.095
2025-06-03 09:30:25 UBS 2025-07-18 45 33.02
2025-06-03 09:30:25 UBS 2025-07-18 45 33.02
2025-06-03 09:30:25 UBS 2025-07-18 45 33.02
2025-06-02 13:28:37 UBS 2025-06-20 18 31.9154
2025-06-02 13:23:08 UBS 2025-06-20 18 31.92
2025-06-02 13:22:24 UBS 2025-06-20 18 31.915
2025-06-02 09:37:38 UBS 2025-06-20 18 31.81
2025-05-29 12:27:55 UBS 2025-06-20 22 31.555
2025-05-29 12:26:11 UBS 2025-06-20 22 31.635
2025-05-29 12:26:11 UBS 2025-06-20 22 31.595
2025-05-29 12:26:11 UBS 2025-06-20 22 31.605
2025-05-29 12:26:11 UBS 2025-06-20 22 31.62
2025-05-28 09:46:31 UBS 2026-01-16 233 31.725
2025-05-27 09:30:33 UBS 2025-07-18 52 31.885
2025-05-27 09:30:33 UBS 2025-07-18 52 31.885
2025-05-27 09:30:16 UBS 2025-08-15 80 31.8749
2025-05-27 09:30:16 UBS 2025-08-15 80 31.875
2025-05-27 09:30:16 UBS 2025-08-15 80 31.8749
2025-05-27 09:30:12 UBS 2025-06-20 24 31.89
2025-05-22 10:38:21 UBS 2025-06-20 29 32.025
2025-05-22 10:38:21 UBS 2025-06-20 29 32.025
2025-05-22 10:38:21 UBS 2025-06-20 29 32.025
2025-05-22 09:30:09 UBS 2026-01-16 239 31.9747
2025-05-21 09:30:11 UBS 2025-06-20 30 32.575
2025-05-20 13:30:28 UBS 2025-05-23 3 32.395
2025-05-19 12:45:42 UBS 2025-11-21 186 33.705
2025-05-19 12:11:38 UBS 2025-08-15 88 33.675
2025-05-19 11:47:46 UBS 2025-07-18 60 33.675
2025-05-19 10:17:55 UBS 2025-05-30 11 33.5745
2025-05-16 11:25:13 UBS 2025-07-18 63 33.065
2025-05-16 11:25:13 UBS 2025-07-18 63 33.065
2025-05-12 13:54:01 UBS 2025-06-20 39 32.155
2025-05-12 13:53:24 UBS 2025-06-20 39 32.145
2025-05-12 09:44:07 UBS 2025-08-15 95 32.0352
2025-05-12 09:44:07 UBS 2025-08-15 95 32.0352
2025-05-09 13:29:25 UBS 2025-06-20 42 31.395
2025-05-09 12:57:28 UBS 2025-06-20 42 31.465
2025-05-09 12:57:14 UBS 2025-06-20 42 31.465
2025-05-09 12:56:35 UBS 2025-06-20 42 31.355
2025-05-09 12:56:35 UBS 2025-06-20 42 31.365
2025-05-09 12:56:35 UBS 2025-06-20 42 31.365
2025-05-06 14:02:49 UBS 2025-05-09 3 30.805
2025-05-02 12:08:26 UBS 2025-07-18 77 30.765
2025-05-02 12:08:26 UBS 2025-07-18 77 30.765
2025-05-02 09:31:30 UBS 2025-06-20 49 30.575
2025-05-01 11:02:12 UBS 2025-08-15 106 30.325
2025-05-01 11:02:12 UBS 2025-08-15 106 30.325
2025-05-01 11:02:12 UBS 2025-08-15 106 30.325
2025-05-01 10:39:57 UBS 2025-06-20 50 30.335
2025-04-30 10:07:13 UBS 2025-05-16 16 29.84 Post-Earnings
2025-04-29 11:20:14 UBS 2026-01-16 262 30.335 Pre-Earnings
2025-04-29 11:19:37 UBS 2025-08-15 108 30.325 Pre-Earnings
2025-04-24 10:48:47 UBS 2025-05-02 8 29.5853
2025-04-24 10:37:41 UBS 2025-05-02 8 29.625
2025-04-24 10:37:41 UBS 2025-05-02 8 29.625
2025-04-23 10:11:10 UBS 2025-05-16 23 29.58
2025-04-21 12:58:49 UBS 2025-07-18 88 27.525
2025-04-21 12:58:49 UBS 2025-07-18 88 27.525
2025-04-15 15:44:52 UBS 2025-04-17 2 28.955 ExDiv
2025-04-15 15:44:52 UBS 2025-05-16 31 28.955 ExDiv
2025-04-15 15:44:52 UBS 2025-04-17 2 28.955 ExDiv
2025-04-14 09:48:23 UBS 2026-01-16 277 28.6449
2025-04-14 09:47:30 UBS 2025-05-16 32 28.605
2025-04-10 11:00:50 UBS 2025-07-18 99 27.465
2025-04-10 11:00:50 UBS 2025-07-18 99 27.465
2025-04-09 10:56:50 UBS 2025-05-16 37 26.125
2025-04-09 09:47:14 UBS 2025-06-20 72 25.9845
2025-04-09 09:47:14 UBS 2025-06-20 72 25.9845
2025-04-09 09:46:50 UBS 2025-06-20 72 26.005
2025-04-07 10:18:41 UBS 2025-08-15 130 27.7309
2025-04-04 13:32:02 UBS 2025-05-16 42 26.585
2025-04-04 10:49:33 UBS 2025-08-15 133 26.515
2025-04-04 09:43:33 UBS 2025-08-15 133 27.22
2025-04-04 09:43:33 UBS 2025-08-15 133 27.22
2025-04-04 09:37:10 UBS 2025-11-21 231 27.305
2025-04-03 15:32:56 UBS 2025-04-17 14 28.325
2025-04-03 15:32:56 UBS 2025-04-17 14 28.325
2025-04-03 15:32:56 UBS 2025-04-17 14 28.325
2025-04-03 15:32:56 UBS 2025-04-17 14 28.325
2025-04-03 15:30:13 UBS 2026-01-16 288 28.355
2025-04-03 15:29:27 UBS 2026-01-16 288 28.355
2025-04-03 14:42:04 UBS 2025-08-15 134 28.545
2025-04-03 14:41:30 UBS 2025-08-15 134 28.515
2025-04-03 14:33:39 UBS 2026-01-16 288 28.495
2025-04-03 13:59:30 UBS 2025-08-15 134 28.725
2025-04-03 13:59:30 UBS 2025-08-15 134 28.725
2025-04-03 10:18:51 UBS 2026-01-16 288 28.725
2025-04-02 14:47:56 UBS 2025-06-20 79 30.325
2025-03-31 14:29:16 UBS 2025-04-17 17 30.645
2025-03-27 13:45:25 UBS 2026-01-16 295 31.925
2025-03-26 14:50:07 UBS 2025-04-17 22 33.185
2025-03-26 14:50:07 UBS 2025-04-17 22 33.19
2025-03-25 12:04:10 UBS 2026-01-16 297 33.615
2025-03-21 15:33:04 UBS 2026-01-16 301 32.725
2025-03-20 10:13:27 UBS 2025-06-20 92 32.605
2025-03-20 10:13:27 UBS 2025-06-20 92 32.605
2025-03-18 14:23:07 UBS 2025-07-18 122 33.845
2025-03-18 14:23:07 UBS 2025-07-18 122 33.845
2025-03-18 14:19:55 UBS 2025-04-17 30 33.7345
2025-03-18 14:04:56 UBS 2026-01-16 304 33.725
2025-03-18 13:35:45 UBS 2025-03-21 3 33.805
2025-03-17 14:05:28 UBS 2025-05-16 60 33.385
2025-03-17 13:57:18 UBS 2025-05-16 60 33.355
2025-03-14 14:28:24 UBS 2025-04-17 34 32.715
2025-03-14 14:28:24 UBS 2025-04-17 34 32.715
2025-03-11 09:30:15 UBS 2025-05-16 66 31.6706
2025-03-11 09:30:15 UBS 2025-05-16 66 31.67
2025-03-11 09:30:15 UBS 2025-05-16 66 31.6706
2025-03-10 15:04:39 UBS 2025-03-21 11 31.645
2025-03-10 15:04:39 UBS 2025-03-21 11 31.645
2025-03-10 15:04:13 UBS 2025-03-21 11 31.695
2025-03-10 14:09:11 UBS 2025-04-17 38 31.755
2025-03-06 13:00:44 UBS 2025-05-16 71 33.155
2025-03-06 13:00:44 UBS 2025-05-16 71 33.165
2025-03-04 11:07:34 UBS 2026-01-16 318 32.435
2025-03-04 10:05:15 UBS 2025-05-16 73 32.8999
2025-03-04 10:02:33 UBS 2025-05-16 73 32.905
2025-02-28 13:58:13 UBS 2025-05-16 77 33.865
2025-02-27 09:57:18 UBS 2025-04-17 49 33.135
2025-02-27 09:57:18 UBS 2025-04-17 49 33.135
2025-02-27 09:57:18 UBS 2025-04-17 49 33.135
2025-02-25 09:42:22 UBS 2025-04-17 51 33.865
2025-02-25 09:42:22 UBS 2025-04-17 51 33.865
2025-02-25 09:42:22 UBS 2025-04-17 51 33.865
2025-02-21 12:55:08 UBS 2025-02-21 0 33.775
2025-02-14 13:47:08 UBS 2025-05-16 91 33.745
2025-02-14 13:46:30 UBS 2025-05-16 91 33.745
2025-02-13 13:43:36 UBS 2025-05-16 92 33.275
2025-02-13 10:32:46 UBS 2025-05-16 92 33.455
2025-02-07 15:49:48 UBS 2025-05-16 98 33.435
2025-02-05 09:40:06 UBS 2025-05-16 100 32.3503
2025-02-04 15:21:48 UBS 2025-02-14 10 32.385 Post-Earnings
2025-02-04 15:21:48 UBS 2025-02-14 10 32.395 Post-Earnings
2025-02-04 14:49:01 UBS 2025-08-15 192 32.485 Post-Earnings
2025-02-04 09:56:32 UBS 2025-02-21 17 32.725 Post-Earnings
2025-02-04 09:56:32 UBS 2025-02-21 17 32.725 Post-Earnings
2025-02-04 09:56:32 UBS 2025-02-21 17 32.725 Post-Earnings
2025-02-04 09:32:17 UBS 2025-02-21 17 32.955 Post-Earnings
2025-02-04 09:32:17 UBS 2025-02-21 17 32.955 Post-Earnings
2025-02-04 09:32:17 UBS 2025-02-21 17 32.955 Post-Earnings
2025-02-03 15:56:32 UBS 2025-02-07 4 34.905 Pre-Earnings
2025-02-03 15:52:47 UBS 2025-02-07 4 34.935 Pre-Earnings
2025-01-28 09:31:13 UBS 2025-03-21 52 35.365
2025-01-28 09:31:13 UBS 2025-03-21 52 35.365
2025-01-27 15:54:29 UBS 2025-01-31 4 35.7639
2025-01-21 14:31:31 UBS 2025-08-15 206 34.995
2025-01-21 13:23:02 UBS 2025-08-15 206 34.985
2025-01-17 13:10:01 UBS 2025-08-15 210 34.045
2025-01-17 13:10:01 UBS 2025-08-15 210 34.045
2025-01-17 10:01:57 UBS 2025-01-24 7 33.985
2025-01-17 10:01:08 UBS 2025-02-21 35 33.995
2025-01-14 10:21:48 UBS 2025-05-16 122 31.9853
2025-01-14 10:21:48 UBS 2025-05-16 122 31.9853
2025-01-13 13:10:04 UBS 2025-05-16 123 31.875
2025-01-13 13:10:04 UBS 2025-05-16 123 31.875
2025-01-13 09:32:03 UBS 2025-05-16 123 31.94
2025-01-13 09:32:03 UBS 2025-05-16 123 31.94
2025-01-07 15:39:22 UBS 2025-05-16 129 32.365
2025-01-07 15:39:22 UBS 2025-05-16 129 32.365
2025-01-07 15:31:52 UBS 2025-05-16 129 32.365
2025-01-07 09:54:56 UBS 2025-01-17 10 32.36
2025-01-06 09:30:11 UBS 2025-01-17 11 32.12
2024-12-31 13:41:02 UBS 2026-01-16 381 30.275
2024-12-31 13:41:02 UBS 2026-01-16 381 30.285
2024-12-31 13:36:15 UBS 2026-01-16 381 30.215
2024-12-31 12:01:50 UBS 2025-05-16 136 30.265
2024-12-27 12:47:31 UBS 2026-01-16 385 30.505
2024-12-24 10:54:43 UBS 2026-01-16 388 30.385
2024-12-23 11:51:42 UBS 2025-02-21 60 30.175
2024-12-20 15:31:00 UBS 2024-12-20 0 29.915
2024-12-20 10:51:16 UBS 2025-01-17 28 29.905
2024-12-19 12:32:11 UBS 2024-12-20 1 29.755
2024-12-19 12:18:23 UBS 2024-12-20 1 29.835
2024-12-19 09:54:05 UBS 2024-12-20 1 29.8748
2024-12-19 09:54:05 UBS 2024-12-20 1 29.8748
2024-12-18 15:35:14 UBS 2024-12-20 2 30.2351
2024-12-18 15:11:45 UBS 2024-12-20 2 30.4555
2024-12-18 10:23:23 UBS 2024-12-20 2 31.175
2024-12-18 10:23:23 UBS 2024-12-20 2 31.165
2024-12-16 15:02:57 UBS 2024-12-20 4 31.845
2024-12-11 13:32:16 UBS 2025-01-17 37 32.125
2024-12-10 15:32:53 UBS 2025-01-17 38 31.7354
2024-12-10 13:01:46 UBS 2026-01-16 402 31.795
2024-12-10 11:33:01 UBS 2025-01-17 38 31.875
2024-11-26 13:21:12 UBS 2025-05-16 171 31.235
2024-11-19 13:13:57 UBS 2026-01-16 423 31.795
2024-11-19 13:13:57 UBS 2026-01-16 423 31.795
2024-11-18 15:10:37 UBS 2025-02-21 95 31.955
2024-11-18 15:09:41 UBS 2025-02-21 95 31.945
2024-11-15 09:51:15 UBS 2025-01-17 63 31.595
2024-11-12 13:57:29 UBS 2025-02-21 101 32.035
2024-11-12 13:44:40 UBS 2025-02-21 101 32.005
2024-11-08 14:25:39 UBS 2025-05-16 189 32.3045
2024-11-08 14:21:31 UBS 2025-05-16 189 32.235
2024-11-08 14:11:06 UBS 2025-05-16 189 32.225
2024-11-08 13:20:41 UBS 2024-12-20 42 32.175
2024-11-07 15:03:40 UBS 2025-05-16 190 33.135
2024-11-07 15:02:45 UBS 2025-05-16 190 33.155
2024-11-07 12:17:09 UBS 2024-12-20 43 33.0247
2024-11-06 12:34:29 UBS 2025-01-17 72 32.985
2024-11-06 10:28:41 UBS 2024-12-20 44 32.7946
2024-11-06 09:30:17 UBS 2024-11-15 9 32.5252
2024-10-31 10:16:18 UBS 2024-11-15 15 30.755
2024-10-31 10:16:18 UBS 2024-11-15 15 30.755
2024-10-31 10:16:12 UBS 2024-11-15 15 30.755
2024-10-31 09:30:15 UBS 2024-12-20 50 31.16
2024-10-29 10:28:04 UBS 2025-01-17 80 32.765 Pre-Earnings
2024-10-29 10:28:04 UBS 2025-01-17 80 32.765 Pre-Earnings
2024-10-28 15:44:43 UBS 2024-11-01 4 32.385
2024-10-28 14:22:06 UBS 2024-12-20 53 32.425
2024-10-28 14:22:06 UBS 2024-12-20 53 32.3957
2024-10-28 14:22:00 UBS 2024-12-20 53 32.4353
2024-10-21 09:44:16 UBS 2025-01-17 88 32.5352
2024-10-16 11:07:44 UBS 2024-12-20 65 32.305
2024-10-16 11:05:01 UBS 2024-12-20 65 32.37
2024-10-15 09:40:41 UBS 2024-11-15 31 32.2648
2024-10-11 12:41:29 UBS 2024-11-15 35 31.835
2024-10-11 11:19:23 UBS 2025-02-21 133 31.895
2024-10-07 13:25:25 UBS 2024-11-01 25 31.505
2024-10-07 12:46:19 UBS 2024-11-15 39 31.425
2024-10-07 12:46:04 UBS 2024-11-15 39 31.405
2024-10-04 15:43:32 UBS 2025-05-16 224 30.895
2024-09-30 15:58:28 UBS 2024-11-15 46 30.945
2024-09-30 15:58:28 UBS 2024-11-15 46 30.945
2024-09-27 12:52:02 UBS 2025-01-17 112 31.145
2024-09-27 12:31:22 UBS 2024-11-15 49 31.135
2024-09-27 11:26:28 UBS 2024-11-15 49 31.2047
2024-09-26 14:31:37 UBS 2024-11-15 50 31.065
2024-09-26 11:32:13 UBS 2024-11-15 50 30.925
2024-09-25 14:43:18 UBS 2026-01-16 478 30.095
2024-09-23 13:28:39 UBS 2024-12-20 88 30.195
2024-09-18 14:29:12 UBS 2024-09-20 2 30.105
2024-09-18 14:29:12 UBS 2024-09-20 2 30.115
2024-09-12 11:04:49 UBS 2024-10-18 36 28.905
2024-09-12 11:04:42 UBS 2024-10-18 36 28.895
2024-09-10 14:26:24 UBS 2024-09-13 3 28.535
2024-09-09 10:10:49 UBS 2024-09-13 4 28.915
2024-09-06 10:50:00 UBS 2024-09-20 14 28.955
2024-08-28 14:55:43 UBS 2025-02-21 177 31.035
2024-08-26 11:56:08 UBS 2026-01-16 508 31.125
2024-08-26 11:56:08 UBS 2026-01-16 508 31.125
2024-08-26 10:24:58 UBS 2024-09-20 25 31.155
2024-08-26 10:24:58 UBS 2024-09-20 25 31.16
2024-08-22 11:13:17 UBS 2024-12-20 120 30.725
2024-08-21 15:54:40 UBS 2024-12-20 121 30.685
2024-08-21 15:54:40 UBS 2024-12-20 121 30.685
2024-08-20 11:02:53 UBS 2024-11-15 87 30.495
2024-08-20 11:00:07 UBS 2025-01-17 150 30.525
2024-08-20 10:56:23 UBS 2025-01-17 150 30.5552
2024-08-20 10:55:12 UBS 2024-12-20 122 30.565
2024-08-20 10:55:08 UBS 2024-12-20 122 30.565
2024-08-19 13:52:06 UBS 2024-11-15 88 30.485
2024-08-19 11:14:42 UBS 2024-11-15 88 30.345
2024-08-19 10:44:43 UBS 2025-01-17 151 30.315
2024-08-16 15:51:17 UBS 2024-08-16 0 30.325
2024-08-16 15:51:17 UBS 2024-08-16 0 30.325
2024-08-16 15:51:17 UBS 2024-08-16 0 30.325
2024-08-15 09:54:22 UBS 2024-12-20 127 30.23
2024-08-14 15:57:00 UBS 2024-08-16 2 30.8356 Post-Earnings
2024-08-14 15:57:00 UBS 2024-08-16 2 30.8351 Post-Earnings
2024-08-14 15:57:00 UBS 2024-08-16 2 30.8356 Post-Earnings
2024-08-14 15:52:46 UBS 2024-08-16 2 30.785 Post-Earnings
2024-08-14 14:29:40 UBS 2024-08-16 2 30.755 Post-Earnings
2024-08-14 13:47:16 UBS 2024-08-16 2 30.785 Post-Earnings
2024-08-14 12:20:39 UBS 2024-11-15 93 30.765 Post-Earnings
2024-08-14 10:45:27 UBS 2024-09-20 37 30.875 Post-Earnings
2024-08-14 09:53:35 UBS 2024-10-18 65 30.71 Post-Earnings
2024-08-14 09:39:09 UBS 2024-08-16 2 30.6301 Post-Earnings
2024-08-09 11:02:01 UBS 2024-08-16 7 28.745
2024-08-08 15:33:52 UBS 2026-01-16 526 28.615
2024-08-07 10:46:31 UBS 2024-08-16 9 28.675
2024-08-06 10:48:42 UBS 2024-11-15 101 28.175
2024-08-02 13:46:39 UBS 2025-02-21 203 28.085
2024-08-02 13:46:27 UBS 2025-02-21 203 28.085
2024-08-02 13:46:24 UBS 2025-02-21 203 28.075
2024-08-02 13:46:21 UBS 2025-02-21 203 28.075
2024-08-02 13:20:58 UBS 2026-01-16 532 28.075
2024-08-02 13:20:50 UBS 2026-01-16 532 28.0849
2024-08-02 13:20:21 UBS 2026-01-16 532 28.085
2024-08-02 13:17:48 UBS 2026-01-16 532 28.086
2024-07-31 10:22:41 UBS 2024-08-16 16 30.325
2024-07-31 10:22:16 UBS 2024-08-16 16 30.335
2024-07-25 14:28:32 UBS 2024-08-16 22 30.275
2024-07-25 10:48:04 UBS 2024-08-16 22 29.985
2024-07-22 09:48:39 UBS 2024-08-16 25 30.8
2024-07-17 14:03:24 UBS 2024-07-19 2 30.955
2024-07-11 12:42:03 UBS 2024-12-20 162 30.975
2024-07-11 09:32:03 UBS 2024-11-15 127 31.145
2024-07-11 09:31:57 UBS 2024-11-15 127 31.125
2024-07-10 15:09:14 UBS 2025-01-17 191 30.625
2024-07-05 14:57:30 UBS 2026-01-16 560 30.445
2024-07-05 14:53:54 UBS 2025-02-21 231 30.425
2024-06-27 13:14:51 UBS 2024-10-18 113 29.445
2024-06-26 13:59:38 UBS 2025-01-17 205 29.2855
2024-06-26 09:31:07 UBS 2024-10-18 114 29.27
2024-06-26 09:31:03 UBS 2024-10-18 114 29.1751
2024-06-26 09:31:05 UBS 2026-01-16 569 29.2249
2024-06-26 09:31:03 UBS 2024-10-18 114 29.185
2024-06-25 10:31:38 UBS 2024-08-16 52 29.585
2024-06-21 14:49:33 UBS 2024-08-16 56 30.215
2024-06-18 15:28:40 UBS 2024-08-16 59 31.165
2024-06-17 15:35:08 UBS 2024-06-21 4 31.015
2024-06-13 14:46:21 UBS 2024-06-21 8 30.305
2024-06-13 14:46:21 UBS 2024-06-21 8 30.305
2024-06-13 12:47:52 UBS 2024-06-21 8 30.335
2024-06-13 12:47:52 UBS 2024-06-21 8 30.335
2024-06-13 12:47:52 UBS 2024-06-21 8 30.335
2024-06-13 12:47:52 UBS 2024-06-21 8 30.335
2024-06-11 09:55:50 UBS 2024-07-19 38 30.775
2024-06-10 12:04:53 UBS 2024-06-21 11 31.275
2024-06-06 15:30:23 UBS 2024-07-19 43 31.645
2024-06-03 11:38:35 UBS 2024-07-19 46 31.745
2024-05-31 14:43:53 UBS 2024-06-21 21 31.6856
2024-05-31 11:03:23 UBS 2025-01-17 231 31.485
2024-05-30 11:57:22 UBS 2024-12-20 204 31.055
2024-05-30 11:57:22 UBS 2024-12-20 204 31.055
2024-05-30 10:30:01 UBS 2024-08-16 78 30.995
2024-05-30 10:30:01 UBS 2024-08-16 78 30.995
2024-05-30 10:30:01 UBS 2024-08-16 78 30.995
2024-05-30 10:30:01 UBS 2024-08-16 78 30.995
2024-05-29 12:24:38 UBS 2024-07-19 51 30.565
2024-05-29 10:32:30 UBS 2024-08-16 79 30.605
2024-05-28 09:47:25 UBS 2024-06-21 24 30.935
2024-05-24 09:30:02 UBS 2024-08-16 84 30.54
2024-05-24 09:30:02 UBS 2024-08-16 84 30.54
2024-05-23 13:29:11 UBS 2024-08-16 85 30.375
2024-05-23 13:29:11 UBS 2024-08-16 85 30.375
2024-05-23 11:09:46 UBS 2024-06-21 29 30.515
2024-05-22 14:40:33 UBS 2024-06-21 30 30.035
2024-05-22 10:53:16 UBS 2024-11-15 177 30.125
2024-05-20 14:58:10 UBS 2024-12-20 214 30.155
2024-05-17 14:21:56 UBS 2024-05-17 0 30.335
2024-05-17 14:21:56 UBS 2024-05-17 0 30.335
2024-05-17 10:35:04 UBS 2024-05-17 0 30.345
2024-05-15 14:31:57 UBS 2024-06-21 37 30.615
2024-05-15 13:40:10 UBS 2024-08-16 93 30.605
2024-05-15 13:40:10 UBS 2024-08-16 93 30.615
2024-05-15 13:40:10 UBS 2024-08-16 93 30.605
2024-05-15 13:03:25 UBS 2024-05-17 2 30.5953
2024-05-14 11:48:45 UBS 2024-05-17 3 30.105
2024-05-13 14:02:52 UBS 2024-10-18 158 29.755
2024-05-13 12:28:10 UBS 2024-10-18 158 29.795
2024-05-13 12:28:10 UBS 2024-10-18 158 29.795
2024-05-10 12:26:33 UBS 2024-06-21 42 29.805
2024-05-10 09:50:22 UBS 2024-11-15 189 29.595
2024-05-09 11:27:26 UBS 2024-12-20 225 28.895
2024-05-09 11:08:08 UBS 2024-06-21 43 28.945
2024-05-08 09:35:46 UBS 2024-05-17 9 29.08
2024-05-08 09:35:46 UBS 2024-05-17 9 29.08
2024-05-07 11:42:06 UBS 2024-05-17 10 29.395 Post-Earnings
2024-05-07 11:35:59 UBS 2024-05-17 10 29.465 Post-Earnings
2024-05-06 14:17:04 UBS 2024-06-21 46 27.525 Pre-Earnings
2024-05-06 14:15:52 UBS 2024-08-16 102 27.515 Pre-Earnings
2024-05-06 13:27:19 UBS 2024-05-17 11 27.505 Pre-Earnings
2024-05-06 13:27:10 UBS 2024-05-17 11 27.505 Pre-Earnings
2024-05-02 10:09:03 UBS 2024-09-20 141 26.525
2024-05-02 09:49:00 UBS 2024-12-20 232 26.625
2024-05-01 10:10:03 UBS 2024-10-18 170 26.265
2024-04-30 14:58:15 UBS 2025-01-17 262 26.855
2024-04-30 10:36:20 UBS 2024-06-21 52 27.195
2024-04-30 10:36:20 UBS 2024-06-21 52 27.195
2024-04-25 13:34:50 UBS 2024-05-17 22 27.365
2024-04-25 10:19:21 UBS 2024-10-18 176 27.335
2024-04-24 13:05:41 UBS 2024-09-20 149 27.395
2024-04-23 12:00:44 UBS 2024-12-20 241 28.3354
2024-04-23 11:01:45 UBS 2024-06-21 59 28.285
2024-04-19 12:14:55 UBS 2024-11-15 210 28.115
2024-04-18 12:20:01 UBS 2024-11-15 211 28.255
2024-04-18 12:20:01 UBS 2024-11-15 211 28.255
2024-04-16 14:27:18 UBS 2024-09-20 157 27.985
2024-04-16 09:36:08 UBS 2024-04-19 3 28.125
2024-04-15 15:49:53 UBS 2024-08-16 123 28.405
2024-04-11 10:41:48 UBS 2024-11-15 218 28.785
2024-04-11 10:37:29 UBS 2025-01-17 281 28.775
2024-04-11 10:09:18 UBS 2024-05-17 36 28.865
2024-04-10 15:02:27 UBS 2024-08-16 128 29.395
2024-04-10 13:17:39 UBS 2024-04-19 9 29.4939
2024-04-08 12:48:25 UBS 2024-05-17 39 31.1947
2024-04-08 11:43:55 UBS 2024-05-17 39 31.185
2024-04-05 12:57:12 UBS 2024-05-17 42 31.355
2024-04-05 12:57:08 UBS 2024-05-17 42 31.375
2024-04-05 12:57:08 UBS 2024-05-17 42 31.375
2024-04-05 12:56:53 UBS 2024-05-17 42 31.385
2024-04-04 15:29:43 UBS 2024-04-19 15 31.05
2024-04-04 14:18:14 UBS 2026-01-16 652 31.365
2024-04-04 12:45:12 UBS 2024-04-19 15 31.675
2024-03-21 10:21:21 UBS 2024-05-17 57 31.215
2024-03-18 12:17:32 UBS 2024-04-19 32 31.5847
2024-03-18 12:17:32 UBS 2024-04-19 32 31.585
2024-03-15 15:58:12 UBS 2024-09-20 189 31.925
2024-03-15 15:58:12 UBS 2024-09-20 189 31.925
2024-03-15 15:23:41 UBS 2024-04-19 35 31.895
2024-03-15 13:07:17 UBS 2024-04-19 35 31.925
2024-03-13 09:30:56 UBS 2024-03-15 2 31.595
2024-03-11 15:56:51 UBS 2024-10-18 221 31.025
2024-03-08 12:18:27 UBS 2024-05-17 70 30.855
2024-03-08 12:06:22 UBS 2024-05-17 70 30.925
2024-03-08 09:33:46 UBS 2024-04-19 42 31.0346
2024-03-05 10:07:26 UBS 2024-03-15 10 28.985
2024-03-05 10:02:16 UBS 2024-03-15 10 29.015
2024-03-04 10:58:02 UBS 2024-04-19 46 28.795
2024-03-04 10:56:58 UBS 2024-08-16 165 28.805
2024-02-29 10:51:48 UBS 2024-03-15 15 28.6054
2024-02-29 10:51:29 UBS 2024-03-15 15 28.634
2024-02-29 10:51:08 UBS 2024-05-17 78 28.895
2024-02-29 10:51:08 UBS 2024-05-17 78 28.895
2024-02-27 10:41:36 UBS 2024-05-17 80 28.535
2024-02-26 09:46:51 UBS 2024-05-17 81 28.495
2024-02-22 12:54:33 UBS 2024-04-19 57 27.9946
2024-02-22 11:54:13 UBS 2024-05-17 85 27.975
2024-02-22 11:36:30 UBS 2024-05-17 85 27.955
2024-02-22 11:30:37 UBS 2025-01-17 330 27.935
2024-02-22 09:46:05 UBS 2024-04-19 57 28.0904
2024-02-21 15:38:34 UBS 2024-08-16 177 27.855
2024-02-21 15:38:34 UBS 2024-08-16 177 27.86
2024-02-21 15:35:20 UBS 2024-04-19 58 27.835
2024-02-21 15:35:20 UBS 2024-04-19 58 27.835
2024-02-21 12:05:03 UBS 2024-04-19 58 27.7753
2024-02-20 09:53:10 UBS 2024-03-15 24 27.705
2024-02-20 09:49:46 UBS 2024-04-19 59 27.695
2024-02-16 09:31:32 UBS 2024-04-19 63 27.735
2024-02-15 10:05:58 UBS 2024-03-15 29 27.835
2024-02-15 09:51:23 UBS 2024-04-19 64 27.845
2024-02-14 14:56:15 UBS 2024-12-20 310 27.425
2024-02-13 15:59:25 UBS 2024-02-16 3 27.0845
2024-02-13 15:59:07 UBS 2024-02-16 3 27.075
2024-02-13 15:58:55 UBS 2024-02-16 3 27.055
2024-02-13 13:30:56 UBS 2024-05-17 94 27.0154
2024-02-13 11:29:16 UBS 2024-02-16 3 27.135
2024-02-13 10:24:17 UBS 2024-10-18 248 27.0547
2024-02-09 13:50:05 UBS 2024-03-15 35 27.8054
2024-02-09 11:18:30 UBS 2024-02-16 7 27.77
2024-02-08 15:44:41 UBS 2024-02-16 8 27.835
2024-02-08 15:44:41 UBS 2024-02-16 8 27.835
2024-02-08 15:11:16 UBS 2024-02-16 8 27.765
2024-02-07 12:41:15 UBS 2025-01-17 345 27.625
2024-02-07 12:41:15 UBS 2025-01-17 345 27.625
2024-02-07 12:40:18 UBS 2025-01-17 345 27.615
2024-02-07 12:40:18 UBS 2025-01-17 345 27.615
2024-02-07 12:40:18 UBS 2025-01-17 345 27.615
2024-02-07 10:07:03 UBS 2024-02-16 9 27.575
2024-02-06 15:39:49 UBS 2024-05-17 101 28.155 Post-Earnings
2024-02-06 10:35:20 UBS 2024-02-16 10 28.165 Post-Earnings
2024-02-06 10:35:20 UBS 2024-02-16 10 28.165 Post-Earnings
2024-02-06 09:34:47 UBS 2024-05-17 101 28.2332 Post-Earnings
2024-02-06 09:34:47 UBS 2024-05-17 101 28.2262 Post-Earnings
2024-02-06 09:31:16 UBS 2024-05-17 101 28.22 Post-Earnings
2024-02-05 10:27:34 UBS 2024-05-17 102 29.365 Pre-Earnings
2024-02-05 10:15:33 UBS 2024-05-17 102 29.3556 Pre-Earnings
2024-02-05 10:08:53 UBS 2024-05-17 102 29.385 Pre-Earnings
2024-02-01 10:48:11 UBS 2024-05-17 106 29.285
2024-01-24 10:19:51 UBS 2024-02-16 23 29.525
2023-12-27 09:30:08 UBS 2024-02-16 51 30.975
2023-12-19 14:46:07 UBS 2024-02-16 59 30.795
2023-12-19 11:47:14 UBS 2024-02-16 59 30.575
2023-12-19 11:47:14 UBS 2024-02-16 59 30.575
2023-12-15 09:52:55 UBS 2024-02-16 63 29.525
2023-12-01 09:47:55 UBS 2024-01-19 49 28.505
2023-11-29 14:15:43 UBS 2024-05-17 170 27.475
2023-11-17 14:41:26 UBS 2024-02-16 91 26.205
2023-11-17 14:41:26 UBS 2024-02-16 91 26.205
2023-11-16 10:24:48 UBS 2023-12-15 29 25.395
2023-11-10 10:20:57 UBS 2024-02-16 98 24.335
2023-11-09 11:20:00 UBS 2024-01-19 71 24.765
2023-11-09 11:01:13 UBS 2024-01-19 71 24.795
2023-11-08 11:54:32 UBS 2024-02-16 100 24.855
2023-11-07 11:14:46 UBS 2024-02-16 101 24.795 Post-Earnings
2023-11-01 12:07:19 UBS 2023-11-17 16 23.955
2023-10-30 15:59:41 UBS 2024-01-19 81 23.705
2023-10-27 14:38:10 UBS 2024-02-16 112 23.385
2023-10-27 14:31:34 UBS 2024-02-16 112 23.335
2023-10-27 13:18:20 UBS 2023-12-15 49 23.345
2023-10-26 12:20:35 UBS 2024-02-16 113 23.605
2023-10-24 09:30:05 UBS 2024-01-19 87 23.615
2023-10-19 15:33:12 UBS 2024-02-16 120 24.0844
2023-10-19 15:32:21 UBS 2024-02-16 120 24.0656
2023-10-19 14:31:22 UBS 2024-02-16 120 24.205
2023-10-19 14:31:22 UBS 2024-02-16 120 24.22
2023-10-13 13:10:41 UBS 2024-01-19 98 24.315
2023-10-13 12:16:52 UBS 2024-02-16 126 24.405
2023-10-09 10:22:02 UBS 2024-01-19 102 24.335
2023-10-09 10:22:02 UBS 2024-01-19 102 24.335
2023-10-05 13:14:57 UBS 2024-01-19 106 23.945
2023-10-04 10:39:36 UBS 2024-01-19 107 23.845
2023-10-03 12:09:13 UBS 2024-01-19 108 23.835
2023-10-02 11:59:42 UBS 2024-05-17 228 24.345
2023-09-29 11:01:04 UBS 2025-01-17 476 24.765
2023-09-26 13:58:13 UBS 2024-01-19 115 25.055
2023-09-26 13:36:01 UBS 2024-01-19 115 25.0854
2023-09-26 13:35:52 UBS 2024-01-19 115 25.075
2023-09-19 11:26:55 UBS 2025-01-17 486 26.045
2023-09-05 09:40:14 UBS 2023-11-17 73 26.595
2023-09-05 09:39:59 UBS 2023-10-20 45 26.6052
2023-09-01 15:19:12 UBS 2024-01-19 140 26.355
2023-09-01 11:15:50 UBS 2023-09-15 14 26.37
2023-08-31 10:02:42 UBS 2023-11-17 78 26.805 Post-Earnings
2023-08-31 10:02:42 UBS 2023-11-17 78 26.805 Post-Earnings
2023-08-31 09:42:00 UBS 2023-09-15 15 26.705 Post-Earnings
2023-08-31 09:30:07 UBS 2023-10-20 50 26.585 Post-Earnings
2023-08-30 14:40:46 UBS 2023-09-15 16 25.1946 Pre-Earnings
2023-08-30 14:40:46 UBS 2023-09-15 16 25.195 Pre-Earnings
2023-08-30 14:27:14 UBS 2023-09-15 16 25.195 Pre-Earnings
2023-08-30 14:27:14 UBS 2023-09-15 16 25.195 Pre-Earnings
2023-08-30 11:34:29 UBS 2023-09-15 16 25.275 Pre-Earnings
2023-08-30 09:34:30 UBS 2023-09-15 16 25.365 Pre-Earnings
2023-08-28 11:54:23 UBS 2023-09-15 18 24.955
2023-08-28 11:54:23 UBS 2023-09-15 18 24.955
2023-08-25 14:30:32 UBS 2023-09-15 21 24.605
2023-08-24 15:32:23 UBS 2023-09-15 22 24.715
2023-08-24 11:09:00 UBS 2023-09-15 22 24.835
2023-08-21 11:55:43 UBS 2023-09-15 25 23.335
2023-08-21 11:55:43 UBS 2023-09-15 25 23.335
2023-08-15 10:22:45 UBS 2024-02-16 185 23.285
2023-08-15 10:22:45 UBS 2024-02-16 185 23.285
2023-08-15 10:22:26 UBS 2024-02-16 185 23.295
2023-08-15 10:18:27 UBS 2023-11-17 94 23.245
2023-08-15 10:18:27 UBS 2023-11-17 94 23.245
2023-08-15 10:06:54 UBS 2024-01-19 157 23.325
2023-07-28 15:12:28 UBS 2024-01-19 175 22.235
2023-07-11 14:16:40 UBS 2023-07-21 10 20.285
2023-06-27 13:35:59 UBS 2023-08-18 52 19.955
2023-06-22 12:03:23 UBS 2023-07-21 29 19.865
2023-06-22 12:02:42 UBS 2023-07-21 29 19.865
2023-06-22 10:51:51 UBS 2023-07-21 29 19.905
2023-06-20 09:40:12 UBS 2023-08-18 59 20.2452
2023-06-20 09:37:09 UBS 2024-01-19 213 20.265
2023-06-15 12:05:11 UBS 2023-07-21 36 20.305
2023-06-15 10:30:02 UBS 2023-07-21 36 20.415
2023-06-15 10:29:26 UBS 2023-07-21 36 20.415
2023-06-07 13:40:17 UBS 2023-08-18 72 20.155
2023-06-06 14:38:00 UBS 2023-08-18 73 20.235
2023-06-05 15:51:51 UBS 2023-08-18 74 19.985
2023-05-23 15:53:33 UBS 2023-08-18 87 19.925
2023-05-22 11:07:14 UBS 2025-01-17 606 20.095
2023-05-19 14:41:06 UBS 2023-05-19 0 20.115
2023-05-19 10:57:25 UBS 2023-05-19 0 19.995
2023-05-18 11:34:29 UBS 2023-08-18 92 19.675
2023-05-18 11:26:51 UBS 2023-08-18 92 19.645
2023-05-18 11:25:52 UBS 2023-08-18 92 19.615
2023-05-17 12:48:59 UBS 2023-06-16 30 19.475
2023-05-16 15:52:06 UBS 2025-01-17 612 19.095
2023-05-16 15:52:06 UBS 2025-01-17 612 19.095
2023-05-16 15:49:38 UBS 2025-01-17 612 19.105
2023-05-04 12:30:58 UBS 2023-05-19 15 18.985
2023-05-04 10:47:53 UBS 2023-05-19 15 18.745
2023-05-04 10:37:50 UBS 2023-08-18 106 18.755
2023-05-04 10:23:56 UBS 2023-11-17 197 18.875
2023-05-04 10:23:56 UBS 2023-11-17 197 18.875
2023-05-04 10:23:51 UBS 2023-08-18 106 18.865
2023-05-04 10:23:51 UBS 2023-08-18 106 18.865
2023-05-03 09:45:47 UBS 2024-01-19 261 19.4948
2023-05-02 10:28:36 UBS 2023-11-17 199 19.785
2023-05-02 10:21:17 UBS 2023-05-19 17 19.825
2023-05-02 10:21:17 UBS 2023-05-19 17 19.825
2023-04-28 10:59:27 UBS 2023-05-19 21 20.245
2023-04-28 10:59:18 UBS 2023-05-19 21 20.265
2023-04-28 10:58:29 UBS 2023-05-19 21 20.265
2023-04-28 10:58:29 UBS 2023-05-19 21 20.265
2023-04-25 15:54:57 UBS 2023-05-19 24 19.625 Post-Earnings
2023-04-21 14:02:27 UBS 2023-05-19 28 20.315
2023-04-21 09:57:28 UBS 2023-05-19 28 20.195
2023-04-20 11:51:22 UBS 2023-05-19 29 20.405
2023-04-20 11:51:22 UBS 2023-05-19 29 20.405
2023-04-20 09:49:08 UBS 2023-05-19 29 20.485
2023-04-18 10:23:21 UBS 2023-08-18 122 21.105
2023-04-13 13:34:24 UBS 2023-04-21 8 21.545
2023-04-13 13:34:24 UBS 2023-04-21 8 21.545
2023-04-13 11:54:38 UBS 2023-04-21 8 21.505
2023-04-13 09:47:51 UBS 2023-05-19 36 21.405
2023-04-12 11:16:31 UBS 2023-04-21 9 21.255
2023-04-12 10:11:37 UBS 2023-05-19 37 21.265
2023-04-12 09:36:55 UBS 2023-04-21 9 21.225
2023-04-12 09:36:53 UBS 2023-04-21 9 21.235
2023-04-12 09:36:51 UBS 2023-04-21 9 21.225
2023-04-12 09:36:51 UBS 2023-04-21 9 21.225
2023-04-12 09:32:53 UBS 2023-04-21 9 21.245
2023-04-12 09:32:53 UBS 2023-04-21 9 21.245
2023-04-12 09:30:02 UBS 2023-04-21 9 21.2502
2023-04-12 09:30:02 UBS 2023-04-21 9 21.2502
2023-04-11 15:39:11 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:39:10 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:39:08 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:39:07 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:39:05 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:39:04 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:39:02 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:59 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:57 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:55 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:53 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:51 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:50 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:49 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:47 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:46 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:45 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:43 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:42 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:40 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:38 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:37 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:35 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:34 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:33 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:31 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:30 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:29 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:27 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:25 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:23 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:22 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:20 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:19 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:18 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:16 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:15 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:14 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:12 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 15:38:11 UBS 2023-04-21 10 21.565 ExDiv
2023-04-11 12:29:23 UBS 2023-08-18 129 21.535 ExDiv
2023-04-06 09:37:21 UBS 2023-04-21 15 20.875
2023-04-04 12:09:02 UBS 2023-04-21 17 20.795
2023-03-31 10:50:12 UBS 2023-05-19 49 21.175
2023-03-31 10:50:12 UBS 2023-05-19 49 21.175
2023-03-31 09:52:43 UBS 2023-04-21 21 21.025
2023-03-31 09:50:26 UBS 2023-05-19 49 21.025
2023-03-31 09:49:08 UBS 2023-05-19 49 21.005
2023-03-31 09:47:49 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:49 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:47:46 UBS 2023-04-21 21 20.965
2023-03-31 09:45:43 UBS 2023-04-21 21 20.955
2023-03-31 09:45:03 UBS 2023-04-21 21 20.945
2023-03-31 09:45:02 UBS 2023-04-21 21 20.945
2023-03-31 09:45:03 UBS 2023-04-21 21 20.945
2023-03-31 09:45:03 UBS 2023-04-21 21 20.945
2023-03-31 09:45:02 UBS 2023-04-21 21 20.945
2023-03-31 09:40:33 UBS 2023-04-21 21 21.035
2023-03-31 09:40:33 UBS 2023-04-21 21 21.035
2023-03-31 09:40:33 UBS 2023-04-21 21 21.035
2023-03-31 09:39:22 UBS 2023-04-21 21 21.015
2023-03-31 09:39:22 UBS 2023-04-21 21 21.015
2023-03-31 09:39:22 UBS 2023-04-21 21 21.015
2023-03-31 09:39:22 UBS 2023-04-21 21 21.015
2023-03-31 09:39:22 UBS 2023-04-21 21 21.015
2023-03-31 09:39:01 UBS 2023-04-21 21 21.005
2023-03-31 09:39:01 UBS 2023-04-21 21 21.005
2023-03-31 09:39:01 UBS 2023-04-21 21 21.005
2023-03-30 15:59:56 UBS 2023-04-21 22 20.495
2023-03-30 10:44:12 UBS 2023-04-21 22 20.885
2023-03-30 09:48:43 UBS 2023-05-19 50 20.785
2023-03-30 09:44:30 UBS 2023-04-21 22 20.765
2023-03-30 09:36:30 UBS 2023-04-21 22 20.755
2023-03-29 15:53:48 UBS 2023-05-19 51 20.155
2023-03-24 09:51:38 UBS 2023-05-19 56 18.375
2023-03-24 09:35:42 UBS 2023-04-21 28 18.545
2023-03-24 09:35:42 UBS 2023-04-21 28 18.545
2023-03-23 15:11:59 UBS 2024-01-19 302 19.095
2023-03-23 14:45:19 UBS 2023-11-17 239 19.165
2023-03-23 14:42:58 UBS 2023-11-17 239 19.225
2023-03-23 14:25:08 UBS 2023-04-21 29 19.375
2023-03-23 14:11:16 UBS 2023-04-21 29 19.605
2023-03-23 14:03:39 UBS 2023-05-19 57 19.585
2023-03-23 14:03:39 UBS 2023-05-19 57 19.585
2023-03-22 13:28:36 UBS 2023-05-19 58 20.295
2023-03-22 13:27:26 UBS 2023-05-19 58 20.235
2023-03-22 13:26:57 UBS 2023-05-19 58 20.235
2023-03-22 13:18:19 UBS 2023-05-19 58 20.245
2023-03-22 13:18:19 UBS 2023-05-19 58 20.245
2023-03-22 10:59:46 UBS 2023-05-19 58 20.205
2023-03-21 14:55:35 UBS 2023-04-21 31 21.065
2023-03-21 14:24:50 UBS 2023-05-19 59 21.125
2023-03-21 13:17:20 UBS 2023-04-21 31 21.075
2023-03-21 13:12:31 UBS 2023-05-19 59 21.165
2023-03-21 12:06:34 UBS 2023-08-18 150 20.985
2023-03-21 12:01:08 UBS 2023-04-21 31 20.8949
2023-03-21 12:00:52 UBS 2023-04-21 31 20.895
2023-03-21 12:00:50 UBS 2023-08-18 150 20.875
2023-03-21 12:00:02 UBS 2023-08-18 150 20.855
2023-03-21 11:57:25 UBS 2023-05-19 59 20.815
2023-03-21 10:52:18 UBS 2023-04-21 31 20.335
2023-03-21 10:12:48 UBS 2023-05-19 59 20.315
2023-03-21 09:54:26 UBS 2023-05-19 59 20.285
2023-03-21 09:36:42 UBS 2023-05-19 59 20.025
2023-03-20 15:45:24 UBS 2023-04-21 32 18.855
2023-03-20 15:05:25 UBS 2023-04-21 32 18.965
2023-03-20 12:51:18 UBS 2023-05-19 60 19.125
2023-03-20 11:36:37 UBS 2023-04-21 32 18.955
2023-03-20 11:09:04 UBS 2023-04-21 32 18.965
2023-03-20 10:05:54 UBS 2023-04-21 32 19.2456
2023-03-20 09:59:59 UBS 2023-04-21 32 19.485
2023-03-20 09:40:50 UBS 2023-04-21 32 19.585
2023-03-20 09:37:26 UBS 2023-04-21 32 19.435
2023-03-20 09:35:01 UBS 2023-04-21 32 19.355
2023-03-20 09:33:36 UBS 2023-05-19 60 19.3147
2023-03-17 09:41:47 UBS 2023-08-18 154 18.325
2023-03-16 15:41:40 UBS 2023-04-21 36 19.1344 SSR
2023-03-16 15:39:44 UBS 2023-04-21 36 19.1244 SSR
2023-03-16 09:30:58 UBS 2023-05-19 64 18.3852 SSR
2023-03-15 14:12:21 UBS 2023-04-21 37 18.265 SSR
2023-03-15 13:25:09 UBS 2023-03-17 2 18.215 SSR
2023-03-15 12:44:02 UBS 2023-05-19 65 18.055
2023-03-15 12:33:11 UBS 2023-05-19 65 18.085
2023-03-15 12:22:07 UBS 2023-05-19 65 18.135
2023-03-15 11:52:19 UBS 2023-04-21 37 18.265
2023-03-15 11:52:15 UBS 2023-04-21 37 18.275
2023-03-15 11:50:21 UBS 2023-04-21 37 18.325
2023-03-15 11:34:17 UBS 2023-05-19 65 18.405
2023-03-14 10:22:14 UBS 2023-08-18 157 19.895
2023-03-13 15:59:59 UBS 2023-05-19 67 19.355
2023-03-13 13:25:03 UBS 2023-08-18 158 19.395
2023-03-13 10:53:35 UBS 2023-05-19 67 19.405
2023-03-13 09:43:17 UBS 2023-05-19 67 19.305
2023-03-13 09:42:52 UBS 2023-05-19 67 19.305
2023-03-13 09:39:16 UBS 2023-08-18 158 19.355
2023-03-13 09:39:16 UBS 2023-08-18 158 19.355
2023-03-10 15:56:03 UBS 2023-05-19 70 20.315
2023-03-10 12:58:36 UBS 2023-05-19 70 20.435
2023-03-10 12:58:00 UBS 2023-05-19 70 20.455
2023-03-10 12:57:57 UBS 2023-05-19 70 20.465
2023-03-10 11:55:32 UBS 2023-05-19 70 20.605
2023-03-10 11:55:13 UBS 2023-05-19 70 20.665
2023-03-10 11:54:40 UBS 2023-05-19 70 20.685
2023-03-09 12:19:00 UBS 2023-05-19 71 21.2648
2023-03-09 12:07:08 UBS 2023-05-19 71 21.255
2023-03-09 12:07:08 UBS 2023-05-19 71 21.255
2023-03-09 09:51:37 UBS 2023-04-21 43 21.485
2023-03-09 09:36:30 UBS 2023-03-17 8 21.435
2023-03-08 12:19:59 UBS 2023-05-19 72 21.375
2023-03-07 10:25:30 UBS 2023-05-19 73 21.835
2023-03-03 09:41:39 UBS 2023-03-17 14 21.785
2023-03-02 10:18:42 UBS 2023-05-19 78 21.345
2023-03-02 09:35:31 UBS 2023-05-19 78 21.325
2023-02-21 09:30:15 UBS 2023-08-18 178 21.735
2023-02-01 10:04:24 UBS 2023-08-18 198 21.315
2023-01-17 14:16:20 UBS 2023-02-17 31 21.175
2023-01-10 10:46:34 UBS 2023-02-17 38 20.005
2023-01-04 15:51:59 UBS 2023-01-20 16 19.655
2023-01-04 15:51:59 UBS 2023-01-20 16 19.655
2022-12-16 11:55:14 UBS 2023-08-18 245 17.705
2022-12-12 09:48:47 UBS 2023-02-17 67 18.095
2022-11-21 11:58:14 UBS 2023-05-19 179 18.285
2022-11-03 11:00:04 UBS 2023-02-17 106 15.7447
2022-11-03 11:00:04 UBS 2023-02-17 106 15.735
2022-11-03 11:00:04 UBS 2023-02-17 106 15.735
2022-11-03 11:00:04 UBS 2023-02-17 106 15.745
2022-10-26 13:44:30 UBS 2022-12-16 51 16.225
2022-10-26 13:44:30 UBS 2022-12-16 51 16.225
2022-10-11 15:51:48 UBS 2023-02-17 129 14.165
2022-10-11 15:51:01 UBS 2023-02-17 129 14.1649
2022-10-06 15:20:40 UBS 2023-02-17 134 14.755
2022-10-04 14:36:27 UBS 2022-10-21 17 15.675
2022-10-04 13:38:01 UBS 2022-10-21 17 15.645
2022-10-04 11:26:01 UBS 2023-02-17 136 15.645
2022-10-04 11:26:01 UBS 2023-02-17 136 15.645
2022-09-14 09:34:51 UBS 2022-10-21 37 16.535
2022-09-14 09:34:51 UBS 2022-10-21 37 16.535
Other Listings
AT:UBSG
CH:UBSG CHF 32.44
GB:UBSGZ
DE:0UB
GB:0R3T CHF 32.61
IT:1UBSG € 35.40
MX:UBS N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center