UL / Unilever PLC - Depositary Receipt (Common Stock) - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 09:30:16 | UL | BUY |
|
PUT | 2026-02-20 | 169 | 60 | 64.5454 | -7.04 | SIZE > PRIOR OI | ARCA-TRADE | 167 | 0.19 | 42,640 | 2.88 | |
| 2025-08-19 | 09:49:46 | UL | 2025-09-19 | 31 | 61.78 | ||||||||||||
| 2025-08-18 | 15:41:40 | UL | 2025-09-19 | 32 | 61.295 | ||||||||||||
| 2025-08-18 | 15:40:36 | UL | 2025-09-19 | 32 | 61.325 | ||||||||||||
| 2025-08-15 | 10:10:36 | UL | 2025-10-17 | 63 | 61.135 | ||||||||||||
| 2025-08-13 | 11:11:30 | UL | 2025-11-21 | 100 | 62.455 | ||||||||||||
| 2025-08-13 | 11:11:30 | UL | 2025-11-21 | 100 | 62.455 | ||||||||||||
| 2025-08-07 | 10:02:38 | UL | 2025-08-15 | 8 | 61.3048 | ||||||||||||
| 2025-08-07 | 10:02:38 | UL | 2025-08-15 | 8 | 61.305 | ||||||||||||
| 2025-08-07 | 10:02:38 | UL | 2025-08-15 | 8 | 61.305 | ||||||||||||
| 2025-08-07 | 09:44:44 | UL | 2025-08-15 | 8 | 61.52 | ||||||||||||
| 2025-08-01 | 13:25:10 | UL | 2025-08-15 | 14 | 60.23 | ||||||||||||
| 2025-07-31 | 10:53:21 | UL | 2025-08-15 | 15 | 58.535 | Post-Earnings | |||||||||||
| 2025-07-31 | 09:30:14 | UL | 2025-11-21 | 113 | 59.01 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:52:38 | UL | 2025-09-19 | 51 | 59.2854 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:14:37 | UL | 2025-09-19 | 52 | 59.3145 | ||||||||||||
| 2025-07-28 | 09:32:58 | UL | 2026-01-16 | 172 | 59.675 | ||||||||||||
| 2025-07-28 | 09:30:11 | UL | 2026-02-20 | 207 | 59.8342 | ||||||||||||
| 2025-07-28 | 09:30:04 | UL | 2025-09-19 | 53 | 59.8049 | ||||||||||||
| 2025-07-22 | 11:06:14 | UL | 2027-01-15 | 542 | 60.175 | ||||||||||||
| 2025-07-14 | 10:02:16 | UL | 2025-08-15 | 32 | 61.125 | ||||||||||||
| 2025-07-09 | 15:02:24 | UL | 2025-08-15 | 37 | 60.685 | ||||||||||||
| 2025-07-09 | 15:02:20 | UL | 2025-08-15 | 37 | 60.685 | ||||||||||||
| 2025-07-07 | 10:48:17 | UL | 2025-08-15 | 39 | 61.525 | ||||||||||||
| 2025-06-27 | 10:22:07 | UL | 2025-08-15 | 49 | 60.8248 | ||||||||||||
| 2025-06-23 | 12:33:28 | UL | 2025-07-18 | 25 | 61.665 | ||||||||||||
| 2025-06-23 | 09:31:31 | UL | 2025-11-21 | 151 | 61.33 | ||||||||||||
| 2025-06-23 | 09:31:31 | UL | 2025-11-21 | 151 | 61.33 | ||||||||||||
| 2025-06-20 | 09:46:39 | UL | 2025-07-18 | 28 | 61.6849 | ||||||||||||
| 2025-06-11 | 11:27:02 | UL | 2025-08-15 | 65 | 63.025 | ||||||||||||
| 2025-06-11 | 11:27:02 | UL | 2025-08-15 | 65 | 63.025 | ||||||||||||
| 2025-06-11 | 11:27:02 | UL | 2025-08-15 | 65 | 63.025 | ||||||||||||
| 2025-06-10 | 11:00:00 | UL | 2027-01-15 | 584 | 62.985 | ||||||||||||
| 2025-06-02 | 09:30:11 | UL | 2025-06-20 | 18 | 63.4108 | ||||||||||||
| 2025-05-30 | 14:21:04 | UL | 2025-08-15 | 77 | 63.825 | ||||||||||||
| 2025-05-30 | 09:35:00 | UL | 2025-06-20 | 21 | 63.675 | ||||||||||||
| 2025-05-28 | 10:15:22 | UL | 2025-07-18 | 51 | 63.3252 | ||||||||||||
| 2025-05-28 | 10:06:32 | UL | 2025-06-20 | 23 | 63.315 | ||||||||||||
| 2025-05-27 | 10:14:10 | UL | 2025-06-20 | 24 | 63.835 | ||||||||||||
| 2025-05-27 | 10:14:10 | UL | 2025-06-20 | 24 | 63.835 | ||||||||||||
| 2025-05-27 | 09:35:14 | UL | 2025-08-15 | 80 | 63.895 | ||||||||||||
| 2025-05-21 | 11:34:41 | UL | 2025-07-18 | 58 | 63.655 | ||||||||||||
| 2025-05-21 | 09:46:41 | UL | 2025-07-18 | 58 | 63.36 | ||||||||||||
| 2025-05-21 | 09:46:41 | UL | 2025-07-18 | 58 | 63.36 | ||||||||||||
| 2025-05-20 | 10:14:20 | UL | 2025-08-15 | 87 | 63.255 | ||||||||||||
| 2025-05-20 | 10:14:20 | UL | 2025-08-15 | 87 | 63.255 | ||||||||||||
| 2025-05-20 | 09:35:19 | UL | 2025-08-15 | 87 | 62.8796 | ||||||||||||
| 2025-05-20 | 09:35:19 | UL | 2025-08-15 | 87 | 62.8796 | ||||||||||||
| 2025-05-19 | 09:30:11 | UL | 2025-08-15 | 88 | 62.01 | ||||||||||||
| 2025-05-15 | 13:00:09 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:07 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:06 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:04 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:01 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:03 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:01 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 13:00:01 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 12:59:59 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-15 | 12:59:59 | UL | 2025-05-16 | 1 | 61.575 | ExDiv | |||||||||||
| 2025-05-14 | 14:50:47 | UL | 2026-01-16 | 247 | 60.715 | ||||||||||||
| 2025-05-14 | 13:02:05 | UL | 2025-08-15 | 93 | 60.625 | ||||||||||||
| 2025-05-14 | 13:02:05 | UL | 2025-08-15 | 93 | 60.625 | ||||||||||||
| 2025-05-14 | 09:42:50 | UL | 2025-11-21 | 191 | 60.7594 | ||||||||||||
| 2025-05-14 | 09:35:13 | UL | 2025-11-21 | 191 | 60.8 | ||||||||||||
| 2025-05-13 | 10:12:35 | UL | 2025-08-15 | 94 | 61.005 | ||||||||||||
| 2025-05-08 | 15:24:46 | UL | 2025-06-20 | 43 | 62.665 | ||||||||||||
| 2025-05-08 | 15:24:46 | UL | 2025-06-20 | 43 | 62.665 | ||||||||||||
| 2025-05-08 | 12:40:13 | UL | 2025-08-15 | 99 | 62.615 | ||||||||||||
| 2025-05-08 | 12:38:29 | UL | 2025-05-16 | 8 | 62.615 | ||||||||||||
| 2025-05-08 | 11:52:15 | UL | 2025-06-20 | 43 | 62.555 | ||||||||||||
| 2025-05-08 | 11:52:15 | UL | 2025-06-20 | 43 | 62.555 | ||||||||||||
| 2025-05-01 | 09:57:35 | UL | 2025-05-16 | 15 | 63.011 | ||||||||||||
| 2025-05-01 | 09:57:35 | UL | 2025-05-16 | 15 | 63.011 | ||||||||||||
| 2025-04-28 | 12:25:25 | UL | 2025-08-15 | 109 | 62.9754 | ||||||||||||
| 2025-04-28 | 11:24:55 | UL | 2025-05-16 | 18 | 62.9854 | ||||||||||||
| 2025-04-28 | 09:46:15 | UL | 2025-05-16 | 18 | 62.7052 | ||||||||||||
| 2025-04-28 | 09:46:15 | UL | 2025-05-16 | 18 | 62.7052 | ||||||||||||
| 2025-04-28 | 09:35:01 | UL | 2025-05-16 | 18 | 62.86 | ||||||||||||
| 2025-04-28 | 09:33:19 | UL | 2025-06-20 | 53 | 62.88 | ||||||||||||
| 2025-04-28 | 09:33:19 | UL | 2025-06-20 | 53 | 62.88 | ||||||||||||
| 2025-04-23 | 09:45:14 | UL | 2025-05-16 | 23 | 63.475 | ||||||||||||
| 2025-04-23 | 09:45:14 | UL | 2025-05-16 | 23 | 63.475 | ||||||||||||
| 2025-04-23 | 09:31:13 | UL | 2025-05-16 | 23 | 63.7697 | ||||||||||||
| 2025-04-23 | 09:31:13 | UL | 2025-05-16 | 23 | 63.7697 | ||||||||||||
| 2025-04-22 | 10:45:01 | UL | 2026-01-16 | 269 | 65.355 | ||||||||||||
| 2025-04-22 | 10:45:01 | UL | 2026-01-16 | 269 | 65.355 | ||||||||||||
| 2025-04-22 | 10:44:38 | UL | 2025-08-15 | 115 | 65.3447 | ||||||||||||
| 2025-04-22 | 10:44:38 | UL | 2025-08-15 | 115 | 65.3447 | ||||||||||||
| 2025-04-22 | 10:35:40 | UL | 2025-05-16 | 24 | 65.1794 | ||||||||||||
| 2025-04-16 | 14:44:36 | UL | 2025-11-21 | 219 | 62.4342 | ||||||||||||
| 2025-04-16 | 14:09:00 | UL | 2025-04-17 | 1 | 62.545 | ||||||||||||
| 2025-04-16 | 14:09:00 | UL | 2025-04-17 | 1 | 62.545 | ||||||||||||
| 2025-04-16 | 12:15:24 | UL | 2025-05-16 | 30 | 62.725 | ||||||||||||
| 2025-04-16 | 10:03:34 | UL | 2025-04-17 | 1 | 62.655 | ||||||||||||
| 2025-04-16 | 09:38:59 | UL | 2025-04-17 | 1 | 62.655 | ||||||||||||
| 2025-04-15 | 14:04:33 | UL | 2026-01-16 | 276 | 61.995 | ||||||||||||
| 2025-04-08 | 09:30:10 | UL | 2025-11-21 | 227 | 58.7253 | ||||||||||||
| 2025-04-04 | 10:09:29 | UL | 2025-05-16 | 42 | 61.8058 | ||||||||||||
| 2025-04-03 | 10:14:53 | UL | 2025-08-15 | 134 | 62.535 | ||||||||||||
| 2025-04-03 | 10:07:31 | UL | 2025-05-16 | 43 | 62.674 | ||||||||||||
| 2025-04-03 | 10:07:31 | UL | 2025-05-16 | 43 | 62.6794 | ||||||||||||
| 2025-04-03 | 09:51:36 | UL | 2025-04-17 | 14 | 62.5052 | ||||||||||||
| 2025-04-03 | 09:51:36 | UL | 2025-04-17 | 14 | 62.51 | ||||||||||||
| 2025-04-03 | 09:49:47 | UL | 2025-04-17 | 14 | 62.3496 | ||||||||||||
| 2025-04-03 | 09:49:47 | UL | 2025-04-17 | 14 | 62.3496 | ||||||||||||
| 2025-03-31 | 10:22:14 | UL | 2025-04-17 | 17 | 59.465 | ||||||||||||
| 2025-03-27 | 14:13:58 | UL | 2025-04-17 | 21 | 58.6646 | ||||||||||||
| 2025-03-27 | 10:07:44 | UL | 2025-04-17 | 21 | 58.605 | ||||||||||||
| 2025-03-27 | 10:07:44 | UL | 2025-04-17 | 21 | 58.605 | ||||||||||||
| 2025-03-26 | 09:33:15 | UL | 2025-11-21 | 240 | 57.8497 | ||||||||||||
| 2025-03-24 | 09:49:49 | UL | 2025-08-15 | 144 | 58.535 | ||||||||||||
| 2025-03-24 | 09:39:21 | UL | 2025-05-16 | 53 | 58.55 | ||||||||||||
| 2025-03-21 | 10:25:34 | UL | 2025-11-21 | 245 | 58.655 | ||||||||||||
| 2025-03-18 | 15:24:58 | UL | 2025-04-17 | 30 | 58.8154 | ||||||||||||
| 2025-03-18 | 15:24:58 | UL | 2025-04-17 | 30 | 58.835 | ||||||||||||
| 2025-03-18 | 15:24:58 | UL | 2025-04-17 | 30 | 58.835 | ||||||||||||
| 2025-03-17 | 13:24:45 | UL | 2025-04-17 | 31 | 59.7045 | ||||||||||||
| 2025-03-17 | 10:28:09 | UL | 2025-04-17 | 31 | 59.615 | ||||||||||||
| 2025-03-17 | 10:13:54 | UL | 2025-03-21 | 4 | 59.525 | ||||||||||||
| 2025-03-17 | 10:13:54 | UL | 2025-03-21 | 4 | 59.525 | ||||||||||||
| 2025-03-14 | 15:54:36 | UL | 2025-05-16 | 63 | 58.71 | ||||||||||||
| 2025-03-10 | 15:10:43 | UL | 2025-03-21 | 11 | 60.055 | ||||||||||||
| 2025-03-10 | 15:10:43 | UL | 2025-03-21 | 11 | 60.055 | ||||||||||||
| 2025-03-10 | 10:32:33 | UL | 2025-04-17 | 38 | 60.965 | ||||||||||||
| 2025-03-10 | 10:32:33 | UL | 2025-04-17 | 38 | 60.965 | ||||||||||||
| 2025-03-05 | 10:00:45 | UL | 2025-03-21 | 16 | 58.3252 | ||||||||||||
| 2025-03-05 | 10:00:45 | UL | 2025-03-21 | 16 | 58.325 | ||||||||||||
| 2025-03-05 | 10:00:45 | UL | 2025-03-21 | 16 | 58.3252 | ||||||||||||
| 2025-03-05 | 09:37:03 | UL | 2025-05-16 | 72 | 58.22 | ||||||||||||
| 2025-03-05 | 09:30:02 | UL | 2025-03-21 | 16 | 58.0508 | ||||||||||||
| 2025-03-05 | 09:30:02 | UL | 2025-03-21 | 16 | 58.05 | ||||||||||||
| 2025-03-04 | 10:54:25 | UL | 2025-05-16 | 73 | 58.905 | ||||||||||||
| 2025-03-04 | 10:04:18 | UL | 2025-04-17 | 44 | 58.95 | ||||||||||||
| 2025-03-04 | 10:04:18 | UL | 2025-04-17 | 44 | 58.95 | ||||||||||||
| 2025-03-03 | 10:12:52 | UL | 2025-03-21 | 18 | 57.655 | ||||||||||||
| 2025-02-28 | 10:50:33 | UL | 2025-03-21 | 21 | 56.605 | ||||||||||||
| 2025-02-20 | 15:42:46 | UL | 2025-04-17 | 56 | 55.4345 | ||||||||||||
| 2025-02-20 | 15:07:17 | UL | 2025-03-21 | 29 | 55.4641 | ||||||||||||
| 2025-02-20 | 15:07:17 | UL | 2025-03-21 | 29 | 55.4641 | ||||||||||||
| 2025-02-20 | 09:52:49 | UL | 2025-05-16 | 85 | 54.975 | ||||||||||||
| 2025-02-19 | 15:56:22 | UL | 2025-03-21 | 30 | 55.655 | ||||||||||||
| 2025-02-19 | 11:40:56 | UL | 2027-01-15 | 695 | 55.505 | ||||||||||||
| 2025-02-19 | 11:40:56 | UL | 2027-01-15 | 695 | 55.505 | ||||||||||||
| 2025-02-19 | 10:03:22 | UL | 2025-02-21 | 2 | 54.805 | ||||||||||||
| 2025-02-19 | 10:03:22 | UL | 2025-02-21 | 2 | 54.805 | ||||||||||||
| 2025-02-18 | 10:49:59 | UL | 2025-03-21 | 31 | 54.7749 | ||||||||||||
| 2025-02-14 | 14:24:16 | UL | 2025-05-16 | 91 | 55.145 | ||||||||||||
| 2025-02-14 | 14:16:24 | UL | 2025-05-16 | 91 | 55.155 | ||||||||||||
| 2025-02-13 | 09:41:37 | UL | 2025-02-21 | 8 | 55.259 | Post-Earnings | |||||||||||
| 2025-02-12 | 14:24:10 | UL | 2025-02-21 | 9 | 59.245 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:37:49 | UL | 2025-05-16 | 93 | 59.255 | Pre-Earnings | |||||||||||
| 2025-02-12 | 13:35:47 | UL | 2025-02-21 | 9 | 59.265 | Pre-Earnings | |||||||||||
| 2025-02-06 | 11:27:13 | UL | 2025-03-21 | 43 | 58.045 | ||||||||||||
| 2025-02-06 | 11:27:13 | UL | 2025-05-16 | 99 | 58.0454 | ||||||||||||
| 2025-02-03 | 14:26:41 | UL | 2025-08-15 | 193 | 57.795 | ||||||||||||
| 2025-01-29 | 09:38:03 | UL | 2025-03-21 | 51 | 57.6152 | ||||||||||||
| 2025-01-28 | 10:40:18 | UL | 2025-03-21 | 52 | 57.95 | ||||||||||||
| 2025-01-23 | 11:27:01 | UL | 2025-05-16 | 113 | 56.61 | ||||||||||||
| 2025-01-23 | 11:15:51 | UL | 2025-03-21 | 57 | 56.4507 | ||||||||||||
| 2025-01-23 | 11:15:51 | UL | 2025-03-21 | 57 | 56.4501 | ||||||||||||
| 2025-01-21 | 11:00:00 | UL | 2025-05-16 | 115 | 56.835 | ||||||||||||
| 2025-01-21 | 11:00:00 | UL | 2025-05-16 | 115 | 56.835 | ||||||||||||
| 2025-01-16 | 09:36:32 | UL | 2025-02-21 | 36 | 54.855 | ||||||||||||
| 2025-01-13 | 09:32:08 | UL | 2025-02-21 | 39 | 54.77 | ||||||||||||
| 2025-01-08 | 12:58:09 | UL | 2025-08-15 | 219 | 55.925 | ||||||||||||
| 2025-01-08 | 11:18:27 | UL | 2025-02-21 | 44 | 55.76 | ||||||||||||
| 2025-01-03 | 10:00:23 | UL | 2025-08-15 | 224 | 56.6 | ||||||||||||
| 2025-01-03 | 10:00:23 | UL | 2025-08-15 | 224 | 56.6 | ||||||||||||
| 2024-12-26 | 10:49:12 | UL | 2025-01-17 | 22 | 57.325 | ||||||||||||
| 2024-12-24 | 12:12:00 | UL | 2025-02-21 | 59 | 57.2148 | ||||||||||||
| 2024-12-23 | 12:04:09 | UL | 2025-01-17 | 25 | 57.185 | ||||||||||||
| 2024-12-23 | 12:04:09 | UL | 2026-01-16 | 389 | 57.185 | ||||||||||||
| 2024-12-23 | 12:04:09 | UL | 2025-01-17 | 25 | 57.185 | ||||||||||||
| 2024-12-23 | 12:04:09 | UL | 2025-01-17 | 25 | 57.185 | ||||||||||||
| 2024-12-18 | 14:01:20 | UL | 2025-01-17 | 30 | 58.4601 | ||||||||||||
| 2024-12-17 | 13:33:18 | UL | 2026-01-16 | 395 | 59.385 | ||||||||||||
| 2024-11-29 | 12:22:25 | UL | 2024-12-20 | 21 | 59.805 | ||||||||||||
| 2024-11-29 | 11:09:10 | UL | 2024-12-20 | 21 | 59.695 | ||||||||||||
| 2024-11-29 | 10:35:40 | UL | 2025-01-17 | 49 | 59.595 | ||||||||||||
| 2024-11-29 | 10:35:40 | UL | 2025-01-17 | 49 | 59.595 | ||||||||||||
| 2024-11-29 | 10:35:40 | UL | 2025-01-17 | 49 | 59.595 | ||||||||||||
| 2024-11-29 | 10:01:27 | UL | 2025-02-21 | 84 | 59.575 | ||||||||||||
| 2024-11-29 | 09:41:13 | UL | 2025-05-16 | 168 | 59.625 | ||||||||||||
| 2024-11-29 | 09:41:13 | UL | 2025-05-16 | 168 | 59.625 | ||||||||||||
| 2024-11-22 | 09:36:30 | UL | 2025-01-17 | 56 | 58.46 | ||||||||||||
| 2024-11-21 | 09:39:16 | UL | 2024-12-20 | 29 | 57.2047 | ||||||||||||
| 2024-11-20 | 12:33:12 | UL | 2025-01-17 | 58 | 57.555 | ||||||||||||
| 2024-11-20 | 12:33:12 | UL | 2024-12-20 | 30 | 57.555 | ||||||||||||
| 2024-11-20 | 12:33:12 | UL | 2025-01-17 | 58 | 57.555 | ||||||||||||
| 2024-11-20 | 12:33:12 | UL | 2024-12-20 | 30 | 57.555 | ||||||||||||
| 2024-11-19 | 11:23:59 | UL | 2025-01-17 | 59 | 57.795 | ||||||||||||
| 2024-11-19 | 10:34:18 | UL | 2025-01-17 | 59 | 57.575 | ||||||||||||
| 2024-11-19 | 09:38:38 | UL | 2024-12-20 | 31 | 57.63 | ||||||||||||
| 2024-11-18 | 10:55:21 | UL | 2025-01-17 | 60 | 57.695 | ||||||||||||
| 2024-11-18 | 10:55:08 | UL | 2025-01-17 | 60 | 57.695 | ||||||||||||
| 2024-11-18 | 10:55:08 | UL | 2025-01-17 | 60 | 57.695 | ||||||||||||
| 2024-11-18 | 10:55:08 | UL | 2025-01-17 | 60 | 57.695 | ||||||||||||
| 2024-11-13 | 09:43:47 | UL | 2025-05-16 | 184 | 57.26 | ||||||||||||
| 2024-11-12 | 09:30:07 | UL | 2024-12-20 | 38 | 57.6051 | ||||||||||||
| 2024-11-11 | 11:42:20 | UL | 2025-02-21 | 102 | 58.455 | ||||||||||||
| 2024-11-08 | 09:54:01 | UL | 2025-02-21 | 105 | 58.7845 | ||||||||||||
| 2024-11-08 | 09:54:01 | UL | 2025-02-21 | 105 | 58.7845 | ||||||||||||
| 2024-10-24 | 11:03:15 | UL | 2024-11-15 | 22 | 62.145 | ||||||||||||
| 2024-10-24 | 11:00:34 | UL | 2024-11-15 | 22 | 62.1554 | ||||||||||||
| 2024-10-24 | 09:33:07 | UL | 2025-01-17 | 85 | 62.29 | ||||||||||||
| 2024-10-24 | 09:32:15 | UL | 2024-11-15 | 22 | 62.2647 | ||||||||||||
| 2024-10-24 | 09:30:43 | UL | 2025-01-17 | 85 | 62.33 | ||||||||||||
| 2024-10-24 | 09:30:43 | UL | 2025-01-17 | 85 | 62.315 | ||||||||||||
| 2024-10-17 | 13:04:34 | UL | 2025-02-21 | 127 | 63.04 | ||||||||||||
| 2024-10-17 | 09:30:16 | UL | 2024-11-15 | 29 | 63.2403 | ||||||||||||
| 2024-10-08 | 09:38:51 | UL | 2024-10-18 | 10 | 62.5552 | ||||||||||||
| 2024-08-22 | 09:40:47 | UL | 2024-09-20 | 29 | 62.9808 | ||||||||||||
| 2024-08-19 | 15:56:13 | UL | 2024-09-20 | 32 | 61.415 | ||||||||||||
| 2024-08-09 | 12:48:08 | UL | 2024-11-15 | 98 | 60.435 | ||||||||||||
| 2024-08-08 | 14:31:49 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:48 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:49 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:49 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:46 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:48 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:48 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:45 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:46 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:46 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:44 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:45 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:45 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:44 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:44 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:42 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:42 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:42 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:41 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:41 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:41 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:41 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:40 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:40 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:40 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-08 | 14:31:40 | UL | 2024-08-16 | 8 | 61.565 | ExDiv | |||||||||||
| 2024-08-07 | 10:01:12 | UL | 2024-08-16 | 9 | 61.675 | ||||||||||||
| 2024-08-07 | 10:01:12 | UL | 2024-08-16 | 9 | 61.675 | ||||||||||||
| 2024-08-06 | 09:46:28 | UL | 2025-01-17 | 164 | 60.45 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-02-21 | 200 | 60.645 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-01-17 | 165 | 60.645 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-01-17 | 165 | 60.645 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-01-17 | 165 | 60.645 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-01-17 | 165 | 60.6441 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-01-17 | 165 | 60.645 | ||||||||||||
| 2024-08-05 | 09:30:33 | UL | 2025-01-17 | 165 | 60.6441 | ||||||||||||
| 2024-07-25 | 15:07:20 | UL | 2024-09-20 | 57 | 59.235 | Post-Earnings | |||||||||||
| 2024-07-25 | 13:36:01 | UL | 2024-08-16 | 22 | 59.775 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:12:25 | UL | 2024-08-16 | 22 | 60.051 | Post-Earnings | |||||||||||
| 2024-07-25 | 11:12:25 | UL | 2024-08-16 | 22 | 60.0502 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:47:02 | UL | 2024-08-16 | 22 | 60.185 | Post-Earnings | |||||||||||
| 2024-07-19 | 10:39:21 | UL | 2024-08-16 | 28 | 58.105 | ||||||||||||
| 2024-07-18 | 11:04:46 | UL | 2024-08-16 | 29 | 58.395 | ||||||||||||
| 2024-07-17 | 09:53:49 | UL | 2024-08-16 | 30 | 57.965 | ||||||||||||
| 2024-07-16 | 09:36:40 | UL | 2024-07-19 | 3 | 57.015 | ||||||||||||
| 2024-07-16 | 09:36:40 | UL | 2024-07-19 | 3 | 57.015 | ||||||||||||
| 2024-07-05 | 09:53:02 | UL | 2024-08-16 | 42 | 55.22 | ||||||||||||
| 2024-06-18 | 10:21:22 | UL | 2024-07-19 | 31 | 56.345 | ||||||||||||
| 2024-06-14 | 09:43:21 | UL | 2024-07-19 | 35 | 56.255 | ||||||||||||
| 2024-06-14 | 09:43:21 | UL | 2024-07-19 | 35 | 56.265 | ||||||||||||
| 2024-06-12 | 10:15:14 | UL | 2024-11-15 | 156 | 56.065 | ||||||||||||
| 2024-06-05 | 11:18:54 | UL | 2024-08-16 | 72 | 55.855 | ||||||||||||
| 2024-06-05 | 11:18:54 | UL | 2024-08-16 | 72 | 55.855 | ||||||||||||
| 2024-06-05 | 11:18:23 | UL | 2024-11-15 | 163 | 55.865 | ||||||||||||
| 2024-06-04 | 09:46:29 | UL | 2024-06-21 | 17 | 55.7646 | ||||||||||||
| 2024-05-28 | 10:06:56 | UL | 2024-08-16 | 80 | 54.215 | ||||||||||||
| 2024-05-15 | 13:50:20 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:20 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:20 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:18 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:18 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:18 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:16 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:16 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:16 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:15 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:15 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:15 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:14 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:14 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:14 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:13 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:13 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:13 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:12 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:12 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:12 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:10 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:10 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:10 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-15 | 13:50:09 | UL | 2024-05-17 | 2 | 54.475 | ExDiv | |||||||||||
| 2024-05-10 | 09:52:55 | UL | 2024-05-17 | 7 | 53.545 | ||||||||||||
| 2024-05-10 | 09:52:55 | UL | 2024-05-17 | 7 | 53.545 | ||||||||||||
| 2024-05-10 | 09:44:34 | UL | 2025-01-17 | 252 | 53.525 | ||||||||||||
| 2024-05-07 | 11:27:03 | UL | 2024-08-16 | 101 | 52.895 | ||||||||||||
| 2024-05-07 | 11:27:03 | UL | 2024-08-16 | 101 | 52.895 | ||||||||||||
| 2024-05-07 | 11:26:32 | UL | 2024-05-17 | 10 | 52.88 | ||||||||||||
| 2024-05-07 | 09:35:00 | UL | 2024-05-17 | 10 | 52.745 | ||||||||||||
| 2024-05-07 | 09:35:00 | UL | 2024-05-17 | 10 | 52.745 | ||||||||||||
| 2024-05-03 | 09:37:14 | UL | 2025-01-17 | 259 | 52.495 | ||||||||||||
| 2024-04-25 | 09:32:16 | UL | 2024-08-16 | 113 | 50.39 | ||||||||||||
| 2024-04-25 | 09:30:21 | UL | 2024-05-17 | 22 | 50.4646 | ||||||||||||
| 2024-04-24 | 11:09:26 | UL | 2024-05-17 | 23 | 47.935 | ||||||||||||
| 2024-04-23 | 09:45:54 | UL | 2024-06-21 | 59 | 47.9599 | ||||||||||||
| 2024-04-15 | 09:47:23 | UL | 2024-05-17 | 32 | 47.005 | ||||||||||||
| 2024-03-22 | 09:50:46 | UL | 2024-05-17 | 56 | 50.0204 | ||||||||||||
| 2024-03-06 | 15:55:05 | UL | 2025-01-17 | 317 | 49.075 | ||||||||||||
| 2024-03-06 | 15:55:05 | UL | 2025-01-17 | 317 | 49.075 | ||||||||||||
| 2024-03-01 | 10:33:32 | UL | 2024-03-15 | 14 | 49.015 | ||||||||||||
| 2024-02-28 | 15:10:03 | UL | 2025-01-17 | 324 | 48.995 | ||||||||||||
| 2024-02-22 | 09:38:14 | UL | 2024-04-19 | 57 | 50.325 | ||||||||||||
| 2024-02-22 | 09:37:09 | UL | 2024-04-19 | 57 | 50.335 | ||||||||||||
| 2024-02-21 | 11:03:21 | UL | 2024-03-15 | 23 | 51.145 | ExDiv | |||||||||||
| 2024-02-21 | 09:46:42 | UL | 2025-01-17 | 331 | 51.235 | ExDiv | |||||||||||
| 2024-02-21 | 09:40:16 | UL | 2025-01-17 | 331 | 51.215 | ExDiv | |||||||||||
| 2024-02-20 | 11:18:21 | UL | 2024-04-19 | 59 | 51.205 | ||||||||||||
| 2024-02-20 | 11:18:21 | UL | 2024-04-19 | 59 | 51.205 | ||||||||||||
| 2024-02-16 | 10:46:18 | UL | 2024-04-19 | 63 | 50.6853 | ||||||||||||
| 2024-02-15 | 10:19:10 | UL | 2024-05-17 | 92 | 50.305 | ||||||||||||
| 2024-02-15 | 09:52:44 | UL | 2024-02-16 | 1 | 50.225 | ||||||||||||
| 2024-02-14 | 15:45:32 | UL | 2024-03-15 | 30 | 49.975 | ||||||||||||
| 2024-02-12 | 12:34:05 | UL | 2024-05-17 | 95 | 50.485 | ||||||||||||
| 2024-02-09 | 09:45:07 | UL | 2024-08-16 | 189 | 50.575 | ||||||||||||
| 2024-02-01 | 14:31:48 | UL | 2024-05-17 | 106 | 49.285 | ||||||||||||
| 2024-01-26 | 11:02:38 | UL | 2024-02-16 | 21 | 48.445 | ||||||||||||
| 2024-01-26 | 11:02:38 | UL | 2024-02-16 | 21 | 48.445 | ||||||||||||
| 2024-01-18 | 10:41:00 | UL | 2024-05-17 | 120 | 47.175 | ||||||||||||
| 2024-01-10 | 14:11:00 | UL | 2024-02-16 | 37 | 48.875 | ||||||||||||
| 2024-01-10 | 14:05:14 | UL | 2024-02-16 | 37 | 48.915 | ||||||||||||
| 2024-01-10 | 14:05:14 | UL | 2024-02-16 | 37 | 48.915 | ||||||||||||
| 2024-01-10 | 13:01:25 | UL | 2024-02-16 | 37 | 48.945 | ||||||||||||
| 2024-01-10 | 13:00:48 | UL | 2024-02-16 | 37 | 48.965 | ||||||||||||
| 2024-01-10 | 12:58:55 | UL | 2024-02-16 | 37 | 48.975 | ||||||||||||
| 2024-01-10 | 12:49:30 | UL | 2024-02-16 | 37 | 48.965 | ||||||||||||
| 2024-01-10 | 12:42:18 | UL | 2024-02-16 | 37 | 48.945 | ||||||||||||
| 2023-12-15 | 10:59:11 | UL | 2024-02-16 | 63 | 47.625 | ||||||||||||
| 2023-12-15 | 10:59:09 | UL | 2024-02-16 | 63 | 47.625 | ||||||||||||
| 2023-12-05 | 10:34:13 | UL | 2024-01-19 | 45 | 47.975 | ||||||||||||
| 2023-12-05 | 10:34:13 | UL | 2024-01-19 | 45 | 47.975 | ||||||||||||
| 2023-11-02 | 09:56:13 | UL | 2023-12-15 | 43 | 47.375 | ||||||||||||
| 2023-10-24 | 10:32:05 | UL | 2023-12-15 | 52 | 48.48 | ||||||||||||
| 2023-10-23 | 10:45:09 | UL | 2023-12-15 | 53 | 48.705 | ||||||||||||
| 2023-10-19 | 10:07:27 | UL | 2023-12-15 | 57 | 48.405 | ||||||||||||
| 2023-10-19 | 10:06:59 | UL | 2023-11-17 | 29 | 48.445 | ||||||||||||
| 2023-10-19 | 10:06:21 | UL | 2023-12-15 | 57 | 48.465 | ||||||||||||
| 2023-10-19 | 09:36:39 | UL | 2023-11-17 | 29 | 48.535 | ||||||||||||
| 2023-10-11 | 10:15:08 | UL | 2023-11-17 | 37 | 48.415 | ||||||||||||
| 2023-10-11 | 10:15:08 | UL | 2023-11-17 | 37 | 48.415 | ||||||||||||
| 2023-08-30 | 10:51:14 | UL | 2023-10-20 | 51 | 51.515 | ||||||||||||
| 2023-07-24 | 10:26:28 | UL | 2023-08-18 | 25 | 51.225 | Pre-Earnings | |||||||||||
| 2023-07-24 | 10:26:28 | UL | 2023-08-18 | 25 | 51.225 | Pre-Earnings | |||||||||||
| 2023-07-21 | 14:03:40 | UL | 2023-09-15 | 56 | 52.395 | ||||||||||||
| 2023-07-21 | 14:03:40 | UL | 2023-09-15 | 56 | 52.395 | ||||||||||||
| 2023-07-03 | 10:00:56 | UL | 2024-01-19 | 200 | 52.095 | ||||||||||||
| 2023-06-30 | 12:38:51 | UL | 2023-07-21 | 21 | 52.205 | ||||||||||||
| 2023-06-27 | 15:19:38 | UL | 2023-07-21 | 24 | 51.9453 | ||||||||||||
| 2023-06-22 | 09:30:11 | UL | 2023-07-21 | 29 | 51.685 | ||||||||||||
| 2023-06-16 | 11:00:55 | UL | 2023-08-18 | 63 | 51.865 | ||||||||||||
| 2023-06-15 | 10:19:44 | UL | 2024-01-19 | 218 | 51.205 | ||||||||||||
| 2023-06-08 | 10:39:17 | UL | 2023-07-21 | 43 | 50.045 | ||||||||||||
| 2023-05-22 | 10:48:26 | UL | 2023-06-16 | 25 | 52.475 | ||||||||||||
| 2023-05-22 | 10:48:26 | UL | 2023-06-16 | 25 | 52.475 | ||||||||||||
| 2023-05-10 | 12:43:54 | UL | 2023-05-19 | 9 | 53.985 | ||||||||||||
| 2023-04-21 | 12:58:21 | UL | 2023-06-16 | 56 | 54.395 | ||||||||||||
| 2023-04-12 | 15:16:04 | UL | 2023-05-19 | 37 | 53.455 | ||||||||||||
| 2023-04-05 | 09:33:00 | UL | 2023-04-21 | 16 | 53.245 | ||||||||||||
| 2023-04-04 | 15:49:51 | UL | 2023-04-21 | 17 | 52.85 | ||||||||||||
| 2023-03-28 | 10:26:49 | UL | 2023-11-17 | 234 | 51.845 | ||||||||||||
| 2023-03-28 | 10:20:27 | UL | 2023-08-18 | 143 | 51.865 | ||||||||||||
| 2023-03-27 | 09:52:02 | UL | 2024-01-19 | 298 | 51.8252 | ||||||||||||
| 2023-03-23 | 10:46:05 | UL | 2023-04-21 | 29 | 51.265 | ||||||||||||
| 2023-03-23 | 10:46:05 | UL | 2023-04-21 | 29 | 51.265 | ||||||||||||
| 2023-03-22 | 14:42:54 | UL | 2023-04-21 | 30 | 51.415 | ||||||||||||
| 2023-03-22 | 14:37:59 | UL | 2023-04-21 | 30 | 51.345 | ||||||||||||
| 2023-03-22 | 14:27:09 | UL | 2023-04-21 | 30 | 51.315 | ||||||||||||
| 2023-03-22 | 13:34:41 | UL | 2023-04-21 | 30 | 51.255 | ||||||||||||
| 2023-03-22 | 13:22:29 | UL | 2023-04-21 | 30 | 51.285 | ||||||||||||
| 2023-03-17 | 10:53:04 | UL | 2023-05-19 | 63 | 49.055 | ||||||||||||
| 2023-03-16 | 13:13:41 | UL | 2023-08-18 | 155 | 49.615 | ||||||||||||
| 2023-02-28 | 15:02:16 | UL | 2023-04-21 | 52 | 49.9451 | ||||||||||||
| 2023-02-24 | 13:00:51 | UL | 2023-03-17 | 21 | 50.165 | ||||||||||||
| 2023-02-24 | 09:36:01 | UL | 2023-05-19 | 84 | 50.045 | ||||||||||||
| 2023-02-23 | 10:20:38 | UL | 2023-05-19 | 85 | 50.715 | ||||||||||||
| 2023-02-23 | 10:08:49 | UL | 2023-03-17 | 22 | 50.705 | ||||||||||||
| 2023-02-22 | 13:02:56 | UL | 2023-03-17 | 23 | 51.475 | ExDiv | |||||||||||
| 2023-02-21 | 15:22:10 | UL | 2024-01-19 | 332 | 51.495 | ||||||||||||
| 2023-02-15 | 11:23:45 | UL | 2023-02-17 | 2 | 51.115 | ||||||||||||
| 2023-02-15 | 11:23:45 | UL | 2023-02-17 | 2 | 51.115 | ||||||||||||
| 2023-02-15 | 10:34:45 | UL | 2023-02-17 | 2 | 51.235 | ||||||||||||
| 2023-02-14 | 11:50:41 | UL | 2023-08-18 | 185 | 51.755 | ||||||||||||
| 2023-02-13 | 11:07:59 | UL | 2023-05-19 | 95 | 51.725 | ||||||||||||
| 2023-02-06 | 11:00:13 | UL | 2023-08-18 | 193 | 50.115 | ||||||||||||
| 2023-02-06 | 11:00:13 | UL | 2023-08-18 | 193 | 50.115 | ||||||||||||
| 2023-02-03 | 11:24:47 | UL | 2023-02-17 | 14 | 50.515 | ||||||||||||
| 2023-02-03 | 11:24:47 | UL | 2023-02-17 | 14 | 50.515 | ||||||||||||
| 2023-01-27 | 11:33:57 | UL | 2023-08-18 | 203 | 49.7459 | ||||||||||||
| 2023-01-23 | 11:01:12 | UL | 2023-08-18 | 207 | 50.885 | ||||||||||||
| 2023-01-23 | 11:01:12 | UL | 2023-08-18 | 207 | 50.885 | ||||||||||||
| 2023-01-06 | 11:00:03 | UL | 2023-08-18 | 224 | 50.535 | ||||||||||||
| 2023-01-06 | 11:00:03 | UL | 2023-08-18 | 224 | 50.535 | ||||||||||||
| 2023-01-04 | 11:53:38 | UL | 2024-01-19 | 380 | 50.9145 | ||||||||||||
| 2022-12-20 | 11:24:05 | UL | 2024-01-19 | 395 | 50.345 | ||||||||||||
| 2022-11-22 | 12:41:37 | UL | 2022-12-16 | 24 | 48.875 | ||||||||||||
| 2022-11-22 | 12:25:45 | UL | 2022-12-16 | 24 | 48.875 | ||||||||||||
| 2022-11-22 | 12:17:37 | UL | 2022-12-16 | 24 | 48.885 | ||||||||||||
| 2022-11-22 | 11:58:34 | UL | 2022-12-16 | 24 | 48.925 | ||||||||||||
| 2022-11-21 | 10:10:34 | UL | 2024-01-19 | 424 | 48.435 | ||||||||||||
| 2022-10-26 | 09:33:23 | UL | 2022-11-18 | 23 | 44.395 |
