URBN / Urban Outfitters, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:32:05 | URBN | SELL |
|
CALL | 2025-09-19 | 14 | 70 | 70.4096 | -0.58 | MULTI-SWEEP | 589 | 0.38 | 93,120 | -0.16 | ||
| 2025-09-03 | 14:00:31 | URBN | 2025-09-05 | 2 | 67.1058 | ||||||||||||
| 2025-09-02 | 12:20:22 | URBN | 2025-09-05 | 3 | 66.195 | ||||||||||||
| 2025-09-02 | 09:54:40 | URBN | 2025-09-19 | 17 | 66.5994 | ||||||||||||
| 2025-08-28 | 12:27:34 | URBN | 2025-09-19 | 22 | 70.395 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 12:19:14 | URBN | 2025-09-19 | 22 | 69.935 | Post-Earnings / SSR | |||||||||||
| 2025-08-28 | 11:40:02 | URBN | 2025-09-05 | 8 | 71.1509 | Post-Earnings | |||||||||||
| 2025-08-28 | 09:45:32 | URBN | 2025-10-17 | 50 | 74.96 | Post-Earnings | |||||||||||
| 2025-08-14 | 13:42:45 | URBN | 2026-01-16 | 155 | 77.18 | ||||||||||||
| 2025-08-13 | 12:12:59 | URBN | 2025-08-15 | 2 | 79.11 | ||||||||||||
| 2025-08-05 | 09:57:46 | URBN | 2025-08-15 | 10 | 79.7 | ||||||||||||
| 2025-07-25 | 09:37:27 | URBN | 2025-07-25 | 0 | 73.925 | ||||||||||||
| 2025-07-24 | 15:29:46 | URBN | 2025-07-25 | 1 | 73.9702 | ||||||||||||
| 2025-07-24 | 15:28:37 | URBN | 2025-07-25 | 1 | 74.205 | ||||||||||||
| 2025-07-24 | 10:09:27 | URBN | 2025-08-15 | 22 | 76.1549 | ||||||||||||
| 2025-07-24 | 10:09:24 | URBN | 2025-08-15 | 22 | 76.1593 | ||||||||||||
| 2025-07-23 | 13:32:05 | URBN | 2026-01-16 | 177 | 77.645 | ||||||||||||
| 2025-07-10 | 12:33:45 | URBN | 2025-09-19 | 71 | 73.3602 | ||||||||||||
| 2025-06-12 | 09:55:26 | URBN | 2025-06-20 | 8 | 67.44 | ||||||||||||
| 2025-05-27 | 10:39:32 | URBN | 2025-05-30 | 3 | 75.1035 | ||||||||||||
| 2025-05-27 | 10:37:16 | URBN | 2025-06-20 | 24 | 74.927 | ||||||||||||
| 2025-05-27 | 10:37:16 | URBN | 2025-06-20 | 24 | 74.9296 | ||||||||||||
| 2025-05-27 | 10:36:46 | URBN | 2025-06-20 | 24 | 74.965 | ||||||||||||
| 2025-05-23 | 15:22:30 | URBN | 2025-06-20 | 28 | 72.435 | ||||||||||||
| 2025-05-22 | 15:47:29 | URBN | 2025-05-30 | 8 | 73.0796 | Post-Earnings | |||||||||||
| 2025-05-22 | 09:59:43 | URBN | 2025-06-20 | 29 | 71.4 | Post-Earnings | |||||||||||
| 2025-05-21 | 15:11:12 | URBN | 2025-05-23 | 2 | 59.79 | Pre-Earnings | |||||||||||
| 2025-05-21 | 13:56:16 | URBN | 2025-05-23 | 2 | 59.635 | Pre-Earnings | |||||||||||
| 2025-05-21 | 10:13:25 | URBN | 2025-05-23 | 2 | 59.81 | Pre-Earnings | |||||||||||
| 2025-05-16 | 11:24:08 | URBN | 2025-12-19 | 217 | 63.0137 | ||||||||||||
| 2025-05-16 | 11:24:08 | URBN | 2025-12-19 | 217 | 63.015 | ||||||||||||
| 2025-05-16 | 11:24:08 | URBN | 2025-12-19 | 217 | 63.015 | ||||||||||||
| 2025-05-16 | 11:24:08 | URBN | 2025-12-19 | 217 | 63.0149 | ||||||||||||
| 2025-05-16 | 11:24:08 | URBN | 2025-12-19 | 217 | 63.0137 | ||||||||||||
| 2025-05-07 | 11:01:06 | URBN | 2026-01-16 | 254 | 52.1577 | ||||||||||||
| 2025-05-02 | 12:37:10 | URBN | 2025-05-16 | 14 | 54.6796 | ||||||||||||
| 2025-05-01 | 11:17:55 | URBN | 2025-12-19 | 232 | 53.635 | ||||||||||||
| 2025-04-07 | 12:37:40 | URBN | 2025-04-17 | 10 | 46.125 | ||||||||||||
| 2025-04-04 | 11:09:52 | URBN | 2025-04-04 | 0 | 46.235 | SSR | |||||||||||
| 2025-04-03 | 15:55:08 | URBN | 2025-04-04 | 1 | 45.2451 | SSR | |||||||||||
| 2025-04-03 | 15:35:14 | URBN | 2025-04-17 | 14 | 44.9254 | SSR | |||||||||||
| 2025-04-03 | 10:36:50 | URBN | 2025-04-17 | 14 | 44.8405 | SSR | |||||||||||
| 2025-04-03 | 10:04:56 | URBN | 2025-05-16 | 43 | 45.405 | SSR | |||||||||||
| 2025-04-02 | 10:59:14 | URBN | 2025-04-04 | 2 | 54.505 | ||||||||||||
| 2025-03-31 | 15:54:35 | URBN | 2025-04-04 | 4 | 52.5504 | ||||||||||||
| 2025-03-28 | 15:42:11 | URBN | 2025-04-04 | 7 | 50.8194 | ||||||||||||
| 2025-03-28 | 15:42:11 | URBN | 2025-04-04 | 7 | 50.9048 | ||||||||||||
| 2025-03-26 | 15:53:39 | URBN | 2025-03-28 | 2 | 52.4649 | ||||||||||||
| 2025-03-26 | 15:44:13 | URBN | 2025-03-28 | 2 | 52.3196 | ||||||||||||
| 2025-03-26 | 13:33:28 | URBN | 2025-03-28 | 2 | 51.89 | ||||||||||||
| 2025-03-25 | 14:10:22 | URBN | 2025-03-28 | 3 | 53.3214 | ||||||||||||
| 2025-03-25 | 13:46:19 | URBN | 2025-03-28 | 3 | 53.4758 | ||||||||||||
| 2025-03-24 | 11:13:30 | URBN | 2025-03-28 | 4 | 52.02 | ||||||||||||
| 2025-03-24 | 11:13:21 | URBN | 2025-03-28 | 4 | 51.875 | ||||||||||||
| 2025-03-20 | 15:23:28 | URBN | 2025-04-17 | 28 | 49.2224 | ||||||||||||
| 2025-03-18 | 13:14:00 | URBN | 2025-04-17 | 30 | 49.1036 | ||||||||||||
| 2025-03-17 | 10:12:04 | URBN | 2025-04-17 | 31 | 48.8316 | ||||||||||||
| 2025-03-14 | 11:43:59 | URBN | 2025-03-21 | 7 | 49.127 | ||||||||||||
| 2025-03-13 | 13:46:11 | URBN | 2025-03-21 | 8 | 49.49 | ||||||||||||
| 2025-03-13 | 12:15:30 | URBN | 2025-04-17 | 35 | 50.04 | ||||||||||||
| 2025-03-13 | 12:03:56 | URBN | 2025-04-17 | 35 | 50.375 | ||||||||||||
| 2025-03-13 | 12:02:22 | URBN | 2025-04-17 | 35 | 50.3958 | ||||||||||||
| 2025-03-13 | 10:36:13 | URBN | 2025-03-21 | 8 | 51.6032 | ||||||||||||
| 2025-03-07 | 09:46:00 | URBN | 2025-03-21 | 14 | 53.6357 | ||||||||||||
| 2025-03-05 | 12:54:06 | URBN | 2025-03-07 | 2 | 56.405 | ||||||||||||
| 2025-03-05 | 12:54:06 | URBN | 2025-03-07 | 2 | 56.405 | ||||||||||||
| 2025-03-05 | 11:43:10 | URBN | 2025-03-07 | 2 | 55.445 | ||||||||||||
| 2025-03-03 | 13:03:40 | URBN | 2025-03-14 | 11 | 60.835 | ||||||||||||
| 2025-03-03 | 13:03:41 | URBN | 2025-03-14 | 11 | 60.7704 | ||||||||||||
| 2025-03-03 | 12:11:12 | URBN | 2025-03-21 | 18 | 60.5948 | ||||||||||||
| 2025-03-03 | 12:11:00 | URBN | 2025-03-21 | 18 | 60.5493 | ||||||||||||
| 2025-03-03 | 12:10:45 | URBN | 2025-03-21 | 18 | 60.4997 | ||||||||||||
| 2025-02-27 | 15:34:51 | URBN | 2025-03-14 | 15 | 57.567 | Post-Earnings | |||||||||||
| 2025-02-27 | 15:34:51 | URBN | 2025-03-14 | 15 | 57.5911 | Post-Earnings | |||||||||||
| 2025-02-27 | 10:00:56 | URBN | 2025-02-28 | 1 | 55.745 | Post-Earnings | |||||||||||
| 2025-02-26 | 15:44:20 | URBN | 2025-02-28 | 2 | 53.19 | Pre-Earnings | |||||||||||
| 2025-02-25 | 14:13:19 | URBN | 2025-03-21 | 24 | 52.57 | ||||||||||||
| 2025-02-25 | 13:35:24 | URBN | 2025-03-21 | 24 | 52.32 | ||||||||||||
| 2025-02-25 | 13:35:09 | URBN | 2025-03-21 | 24 | 52.2049 | ||||||||||||
| 2025-02-21 | 15:15:41 | URBN | 2025-02-28 | 7 | 52.5013 | ||||||||||||
| 2025-02-21 | 10:40:07 | URBN | 2025-02-28 | 7 | 53.8914 | ||||||||||||
| 2025-02-21 | 09:43:54 | URBN | 2025-02-28 | 7 | 54.76 | ||||||||||||
| 2025-02-21 | 09:43:54 | URBN | 2025-02-28 | 7 | 54.76 | ||||||||||||
| 2025-02-18 | 15:33:42 | URBN | 2025-02-21 | 3 | 57.4991 | ||||||||||||
| 2025-02-14 | 11:09:09 | URBN | 2025-02-28 | 14 | 54.8448 | ||||||||||||
| 2025-02-14 | 10:59:34 | URBN | 2025-02-28 | 14 | 55.283 | ||||||||||||
| 2025-02-07 | 11:38:20 | URBN | 2025-02-28 | 21 | 57.73 | ||||||||||||
| 2025-02-04 | 15:24:08 | URBN | 2025-02-07 | 3 | 55.2805 | ||||||||||||
| 2025-02-04 | 11:21:05 | URBN | 2025-02-07 | 3 | 55.21 | ||||||||||||
| 2025-02-04 | 10:58:50 | URBN | 2025-02-07 | 3 | 55.01 | ||||||||||||
| 2025-02-04 | 10:58:40 | URBN | 2025-02-07 | 3 | 55.0716 | ||||||||||||
| 2025-02-03 | 10:33:25 | URBN | 2025-02-07 | 4 | 53.995 | ||||||||||||
| 2025-01-31 | 15:53:23 | URBN | 2025-02-07 | 7 | 55.45 | ||||||||||||
| 2025-01-30 | 15:58:35 | URBN | 2025-02-07 | 8 | 56.3451 | ||||||||||||
| 2025-01-29 | 15:59:04 | URBN | 2025-02-07 | 9 | 54.7449 | ||||||||||||
| 2025-01-28 | 13:14:44 | URBN | 2025-01-31 | 3 | 55.095 | ||||||||||||
| 2025-01-27 | 11:24:27 | URBN | 2025-01-31 | 4 | 55.47 | ||||||||||||
| 2025-01-21 | 15:02:04 | URBN | 2025-02-21 | 31 | 60.06 | ||||||||||||
| 2025-01-21 | 15:01:54 | URBN | 2025-02-21 | 31 | 60.07 | ||||||||||||
| 2025-01-17 | 10:30:47 | URBN | 2025-01-17 | 0 | 54.2293 | ||||||||||||
| 2025-01-16 | 10:23:18 | URBN | 2025-01-24 | 8 | 53.265 | ||||||||||||
| 2025-01-16 | 10:23:18 | URBN | 2025-01-24 | 8 | 53.265 | ||||||||||||
| 2025-01-15 | 11:29:09 | URBN | 2025-01-24 | 9 | 54.815 | ||||||||||||
| 2025-01-15 | 11:29:09 | URBN | 2025-01-24 | 9 | 54.815 | ||||||||||||
| 2025-01-14 | 13:11:20 | URBN | 2025-01-17 | 3 | 56.08 | ||||||||||||
| 2025-01-14 | 12:28:26 | URBN | 2025-01-17 | 3 | 55.8006 | ||||||||||||
| 2025-01-10 | 15:31:09 | URBN | 2025-01-17 | 7 | 57.1151 | ||||||||||||
| 2025-01-10 | 15:29:16 | URBN | 2025-01-17 | 7 | 56.885 | ||||||||||||
| 2025-01-10 | 13:20:41 | URBN | 2025-01-17 | 7 | 57.665 | ||||||||||||
| 2025-01-08 | 14:51:54 | URBN | 2025-01-17 | 9 | 56.72 | ||||||||||||
| 2025-01-08 | 14:50:56 | URBN | 2025-01-17 | 9 | 56.32 | ||||||||||||
| 2025-01-08 | 14:50:56 | URBN | 2025-01-17 | 9 | 56.34 | ||||||||||||
| 2025-01-06 | 13:37:45 | URBN | 2025-01-17 | 11 | 57.98 | ||||||||||||
| 2025-01-03 | 15:58:33 | URBN | 2025-01-17 | 14 | 57.575 | ||||||||||||
| 2024-12-27 | 09:59:08 | URBN | 2025-01-03 | 7 | 56.35 | ||||||||||||
| 2024-12-27 | 09:58:56 | URBN | 2025-01-03 | 7 | 55.935 | ||||||||||||
| 2024-12-27 | 09:58:56 | URBN | 2025-01-03 | 7 | 56.065 | ||||||||||||
| 2024-12-20 | 12:29:17 | URBN | 2025-01-17 | 28 | 55.72 | ||||||||||||
| 2024-12-20 | 12:29:17 | URBN | 2025-01-17 | 28 | 55.72 | ||||||||||||
| 2024-12-17 | 11:22:14 | URBN | 2025-06-20 | 185 | 55.2499 | ||||||||||||
| 2024-12-16 | 13:00:08 | URBN | 2025-03-21 | 95 | 55.095 | ||||||||||||
| 2024-12-12 | 14:35:45 | URBN | 2024-12-20 | 8 | 51.91 | ||||||||||||
| 2024-12-12 | 14:34:58 | URBN | 2024-12-20 | 8 | 52.0 | ||||||||||||
| 2024-12-12 | 14:34:58 | URBN | 2024-12-20 | 8 | 52.0 | ||||||||||||
| 2024-12-11 | 15:45:06 | URBN | 2024-12-20 | 9 | 51.29 | ||||||||||||
| 2024-12-11 | 15:43:23 | URBN | 2024-12-20 | 9 | 51.24 | ||||||||||||
| 2024-12-11 | 10:28:48 | URBN | 2024-12-20 | 9 | 51.18 | ||||||||||||
| 2024-12-11 | 10:28:48 | URBN | 2024-12-20 | 9 | 51.1313 | ||||||||||||
| 2024-12-11 | 10:10:20 | URBN | 2024-12-20 | 9 | 51.045 | ||||||||||||
| 2024-12-06 | 15:36:59 | URBN | 2024-12-20 | 14 | 49.6495 | ||||||||||||
| 2024-12-04 | 12:37:56 | URBN | 2025-01-17 | 44 | 52.135 | ||||||||||||
| 2024-12-04 | 12:37:14 | URBN | 2024-12-27 | 23 | 52.165 | ||||||||||||
| 2024-12-04 | 12:37:14 | URBN | 2024-12-27 | 23 | 52.165 | ||||||||||||
| 2024-12-04 | 11:29:32 | URBN | 2024-12-20 | 16 | 52.265 | ||||||||||||
| 2024-12-03 | 14:05:18 | URBN | 2024-12-20 | 17 | 51.34 | ||||||||||||
| 2024-12-03 | 14:04:50 | URBN | 2024-12-20 | 17 | 51.335 | ||||||||||||
| 2024-12-03 | 14:04:50 | URBN | 2024-12-20 | 17 | 51.335 | ||||||||||||
| 2024-12-03 | 13:26:11 | URBN | 2025-01-17 | 45 | 51.295 | ||||||||||||
| 2024-11-27 | 14:41:53 | URBN | 2024-12-06 | 9 | 47.88 | Post-Earnings | |||||||||||
| 2024-11-27 | 11:30:17 | URBN | 2024-11-29 | 2 | 46.0514 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:46:17 | URBN | 2024-11-29 | 2 | 45.13 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:30:11 | URBN | 2024-11-29 | 2 | 45.895 | Post-Earnings | |||||||||||
| 2024-11-27 | 09:30:11 | URBN | 2024-11-29 | 2 | 45.895 | Post-Earnings | |||||||||||
| 2024-11-26 | 15:49:20 | URBN | 2024-11-29 | 3 | 39.76 | Pre-Earnings | |||||||||||
| 2024-11-26 | 15:48:06 | URBN | 2024-11-29 | 3 | 39.7307 | Pre-Earnings | |||||||||||
| 2024-11-26 | 14:21:28 | URBN | 2024-11-29 | 3 | 39.6829 | Pre-Earnings | |||||||||||
| 2024-11-26 | 13:28:55 | URBN | 2024-11-29 | 3 | 39.55 | Pre-Earnings | |||||||||||
| 2024-11-25 | 15:15:05 | URBN | 2024-11-29 | 4 | 40.82 | ||||||||||||
| 2024-11-25 | 15:15:05 | URBN | 2024-11-29 | 4 | 40.82 | ||||||||||||
| 2024-11-25 | 09:53:57 | URBN | 2024-11-29 | 4 | 39.85 | ||||||||||||
| 2024-11-21 | 13:00:53 | URBN | 2024-12-20 | 29 | 37.04 | ||||||||||||
| 2024-11-21 | 13:00:54 | URBN | 2024-12-20 | 29 | 37.1548 | ||||||||||||
| 2024-11-14 | 15:59:06 | URBN | 2024-11-29 | 15 | 38.8144 | ||||||||||||
| 2024-11-14 | 13:08:26 | URBN | 2024-11-22 | 8 | 39.2454 | ||||||||||||
| 2024-11-14 | 11:34:36 | URBN | 2024-11-29 | 15 | 39.3549 | ||||||||||||
| 2024-11-13 | 11:43:36 | URBN | 2024-11-22 | 9 | 40.025 | ||||||||||||
| 2024-11-13 | 10:42:56 | URBN | 2024-11-22 | 9 | 40.1843 | ||||||||||||
| 2024-11-13 | 10:42:52 | URBN | 2024-11-22 | 9 | 40.21 | ||||||||||||
| 2024-11-13 | 10:09:13 | URBN | 2025-01-17 | 65 | 39.815 | ||||||||||||
| 2024-11-13 | 10:07:22 | URBN | 2024-11-29 | 16 | 39.77 | ||||||||||||
| 2024-11-13 | 10:07:22 | URBN | 2024-11-29 | 16 | 39.77 | ||||||||||||
| 2024-11-12 | 13:49:07 | URBN | 2024-11-29 | 17 | 38.7452 | ||||||||||||
| 2024-11-12 | 12:43:27 | URBN | 2024-11-29 | 17 | 38.755 | ||||||||||||
| 2024-11-12 | 11:14:00 | URBN | 2025-01-17 | 66 | 38.73 | ||||||||||||
| 2024-11-12 | 11:12:11 | URBN | 2024-11-29 | 17 | 38.64 | ||||||||||||
| 2024-11-12 | 11:12:11 | URBN | 2024-11-29 | 17 | 38.64 | ||||||||||||
| 2024-11-12 | 11:12:11 | URBN | 2024-11-29 | 17 | 38.64 | ||||||||||||
| 2024-11-12 | 10:26:27 | URBN | 2024-11-22 | 10 | 38.46 | ||||||||||||
| 2024-11-11 | 12:29:58 | URBN | 2024-11-15 | 4 | 39.03 | ||||||||||||
| 2024-11-11 | 10:49:46 | URBN | 2024-11-22 | 11 | 39.445 | ||||||||||||
| 2024-11-11 | 10:49:46 | URBN | 2024-11-22 | 11 | 39.445 | ||||||||||||
| 2024-11-08 | 10:12:43 | URBN | 2024-11-15 | 7 | 37.225 | ||||||||||||
| 2024-11-06 | 13:31:38 | URBN | 2024-11-15 | 9 | 36.38 | ||||||||||||
| 2024-11-05 | 11:53:56 | URBN | 2024-11-08 | 3 | 36.3051 | ||||||||||||
| 2024-11-05 | 10:11:49 | URBN | 2024-11-08 | 3 | 36.235 | ||||||||||||
| 2024-11-05 | 10:11:49 | URBN | 2024-11-08 | 3 | 36.235 | ||||||||||||
| 2024-11-04 | 13:55:20 | URBN | 2024-11-08 | 4 | 36.13 | ||||||||||||
| 2024-11-04 | 13:55:20 | URBN | 2024-11-08 | 4 | 36.13 | ||||||||||||
| 2024-10-31 | 11:42:47 | URBN | 2024-11-15 | 15 | 35.8933 | ||||||||||||
| 2024-10-30 | 13:42:59 | URBN | 2024-11-15 | 16 | 36.5508 | ||||||||||||
| 2024-10-30 | 13:42:54 | URBN | 2024-11-08 | 9 | 36.56 | ||||||||||||
| 2024-10-29 | 11:16:30 | URBN | 2024-11-01 | 3 | 36.63 | ||||||||||||
| 2024-10-16 | 15:23:08 | URBN | 2024-10-25 | 9 | 37.65 | ||||||||||||
| 2024-10-15 | 10:22:26 | URBN | 2024-10-25 | 10 | 37.93 | ||||||||||||
| 2024-10-11 | 12:26:07 | URBN | 2024-12-20 | 70 | 36.325 | ||||||||||||
| 2024-10-08 | 13:53:05 | URBN | 2024-10-11 | 3 | 37.0196 | ||||||||||||
| 2024-10-08 | 13:53:05 | URBN | 2024-10-11 | 3 | 37.02 | ||||||||||||
| 2024-10-07 | 13:20:24 | URBN | 2024-10-11 | 4 | 36.115 | ||||||||||||
| 2024-10-07 | 13:19:41 | URBN | 2024-10-11 | 4 | 36.12 | ||||||||||||
| 2024-10-07 | 13:19:41 | URBN | 2024-10-11 | 4 | 36.12 | ||||||||||||
| 2024-10-03 | 09:49:58 | URBN | 2025-01-17 | 106 | 35.755 | ||||||||||||
| 2024-10-01 | 12:38:44 | URBN | 2024-11-15 | 45 | 37.48 | ||||||||||||
| 2024-09-30 | 09:50:56 | URBN | 2024-10-18 | 18 | 39.0906 | ||||||||||||
| 2024-09-27 | 10:33:33 | URBN | 2024-10-18 | 21 | 38.4658 | ||||||||||||
| 2024-09-26 | 11:43:00 | URBN | 2024-10-04 | 8 | 37.9906 | ||||||||||||
| 2024-09-19 | 13:34:46 | URBN | 2024-09-27 | 8 | 37.5807 | ||||||||||||
| 2024-09-19 | 13:14:49 | URBN | 2024-10-18 | 29 | 37.62 | ||||||||||||
| 2024-09-19 | 13:14:49 | URBN | 2024-10-18 | 29 | 37.6097 | ||||||||||||
| 2024-09-19 | 09:48:56 | URBN | 2024-09-27 | 8 | 38.105 | ||||||||||||
| 2024-09-19 | 09:48:56 | URBN | 2024-09-27 | 8 | 38.105 | ||||||||||||
| 2024-09-18 | 10:52:25 | URBN | 2024-09-20 | 2 | 37.8451 | ||||||||||||
| 2024-09-18 | 10:52:18 | URBN | 2024-09-20 | 2 | 37.965 | ||||||||||||
| 2024-09-18 | 10:46:53 | URBN | 2024-10-18 | 30 | 38.23 | ||||||||||||
| 2024-09-18 | 09:52:11 | URBN | 2024-09-27 | 9 | 37.865 | ||||||||||||
| 2024-09-18 | 09:50:09 | URBN | 2024-09-27 | 9 | 38.075 | ||||||||||||
| 2024-09-18 | 09:36:26 | URBN | 2024-10-18 | 30 | 37.7623 | ||||||||||||
| 2024-09-17 | 11:54:28 | URBN | 2024-09-27 | 10 | 37.29 | ||||||||||||
| 2024-09-17 | 11:08:45 | URBN | 2024-09-27 | 10 | 37.275 | ||||||||||||
| 2024-09-17 | 11:08:45 | URBN | 2024-09-27 | 10 | 37.24 | ||||||||||||
| 2024-09-17 | 09:37:33 | URBN | 2024-09-20 | 3 | 37.3948 | ||||||||||||
| 2024-09-17 | 09:37:33 | URBN | 2024-09-20 | 3 | 37.3948 | ||||||||||||
| 2024-09-16 | 15:35:26 | URBN | 2024-09-20 | 4 | 36.775 | ||||||||||||
| 2024-09-16 | 12:00:42 | URBN | 2024-09-27 | 11 | 36.87 | ||||||||||||
| 2024-09-16 | 12:00:16 | URBN | 2024-09-27 | 11 | 36.885 | ||||||||||||
| 2024-09-16 | 09:42:15 | URBN | 2024-09-20 | 4 | 37.405 | ||||||||||||
| 2024-09-13 | 13:26:46 | URBN | 2024-09-20 | 7 | 36.18 | ||||||||||||
| 2024-09-13 | 13:26:46 | URBN | 2024-09-20 | 7 | 36.1 | ||||||||||||
| 2024-09-10 | 12:30:12 | URBN | 2024-10-18 | 38 | 34.3605 | ||||||||||||
| 2024-09-09 | 10:57:32 | URBN | 2024-09-13 | 4 | 35.955 | ||||||||||||
| 2024-09-09 | 10:57:32 | URBN | 2024-09-13 | 4 | 35.955 | ||||||||||||
| 2024-09-06 | 11:35:51 | URBN | 2024-09-13 | 7 | 35.25 | ||||||||||||
| 2024-09-06 | 11:32:57 | URBN | 2025-01-17 | 133 | 35.335 | ||||||||||||
| 2024-09-04 | 13:01:27 | URBN | 2024-09-13 | 9 | 37.05 | ||||||||||||
| 2024-09-03 | 13:24:17 | URBN | 2024-09-06 | 3 | 36.37 | ||||||||||||
| 2024-09-03 | 12:01:15 | URBN | 2024-09-06 | 3 | 36.36 | ||||||||||||
| 2024-09-03 | 11:01:38 | URBN | 2024-09-06 | 3 | 36.555 | ||||||||||||
| 2024-09-03 | 10:11:11 | URBN | 2024-09-06 | 3 | 36.88 | ||||||||||||
| 2024-09-03 | 10:05:29 | URBN | 2024-09-06 | 3 | 36.575 | ||||||||||||
| 2024-09-03 | 10:05:29 | URBN | 2024-09-06 | 3 | 36.58 | ||||||||||||
| 2024-09-03 | 10:03:37 | URBN | 2024-09-06 | 3 | 36.575 | ||||||||||||
| 2024-09-03 | 10:03:37 | URBN | 2024-09-06 | 3 | 36.575 | ||||||||||||
| 2024-08-29 | 10:01:30 | URBN | 2024-09-06 | 8 | 36.75 | ||||||||||||
| 2024-08-29 | 10:01:31 | URBN | 2024-09-06 | 8 | 36.9432 | ||||||||||||
| 2024-08-28 | 09:57:54 | URBN | 2024-09-06 | 9 | 36.925 | ||||||||||||
| 2024-08-28 | 09:57:54 | URBN | 2024-09-06 | 9 | 37.13 | ||||||||||||
| 2024-08-26 | 11:21:12 | URBN | 2025-01-17 | 144 | 38.175 | ||||||||||||
| 2024-08-23 | 15:22:31 | URBN | 2024-08-30 | 7 | 38.32 | SSR | |||||||||||
| 2024-08-23 | 15:22:31 | URBN | 2024-08-30 | 7 | 38.32 | SSR | |||||||||||
| 2024-08-22 | 12:38:35 | URBN | 2024-09-27 | 36 | 37.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:44:50 | URBN | 2024-09-20 | 29 | 37.125 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:44:50 | URBN | 2024-09-20 | 29 | 37.125 | Post-Earnings / SSR | |||||||||||
| 2024-08-22 | 09:44:50 | URBN | 2024-09-20 | 29 | 37.125 | Post-Earnings / SSR | |||||||||||
| 2024-08-21 | 15:03:46 | URBN | 2024-08-30 | 9 | 41.235 | Pre-Earnings | |||||||||||
| 2024-08-21 | 14:35:12 | URBN | 2024-09-20 | 30 | 41.18 | Pre-Earnings | |||||||||||
| 2024-08-21 | 13:54:50 | URBN | 2024-08-23 | 2 | 40.92 | Pre-Earnings | |||||||||||
| 2024-08-21 | 13:21:18 | URBN | 2024-08-23 | 2 | 40.96 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:29:28 | URBN | 2024-08-23 | 2 | 40.805 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:22:29 | URBN | 2024-09-20 | 30 | 40.6 | Pre-Earnings | |||||||||||
| 2024-08-21 | 12:22:29 | URBN | 2024-09-20 | 30 | 40.6 | Pre-Earnings | |||||||||||
| 2024-08-21 | 11:00:23 | URBN | 2024-08-23 | 2 | 40.4296 | Pre-Earnings | |||||||||||
| 2024-08-21 | 09:52:36 | URBN | 2024-08-23 | 2 | 40.57 | Pre-Earnings | |||||||||||
| 2024-08-21 | 09:50:12 | URBN | 2024-08-23 | 2 | 40.645 | Pre-Earnings | |||||||||||
| 2024-08-21 | 09:37:55 | URBN | 2024-12-20 | 121 | 41.23 | Pre-Earnings | |||||||||||
| 2024-08-19 | 10:18:59 | URBN | 2024-08-23 | 4 | 41.195 | ||||||||||||
| 2024-08-15 | 12:28:08 | URBN | 2024-09-20 | 36 | 40.375 | ||||||||||||
| 2024-08-02 | 11:11:33 | URBN | 2024-12-20 | 140 | 41.205 | ||||||||||||
| 2024-08-02 | 11:10:23 | URBN | 2024-08-30 | 28 | 41.2003 | ||||||||||||
| 2024-08-02 | 11:10:23 | URBN | 2024-08-30 | 28 | 41.2 | ||||||||||||
| 2024-07-15 | 14:36:21 | URBN | 2024-07-19 | 4 | 45.97 | ||||||||||||
| 2024-07-11 | 15:06:18 | URBN | 2024-07-19 | 8 | 47.535 | ||||||||||||
| 2024-07-11 | 10:44:59 | URBN | 2024-07-19 | 8 | 47.265 | ||||||||||||
| 2024-07-11 | 10:41:30 | URBN | 2024-07-19 | 8 | 47.2401 | ||||||||||||
| 2024-07-11 | 10:40:58 | URBN | 2024-07-19 | 8 | 47.2973 | ||||||||||||
| 2024-07-11 | 10:40:42 | URBN | 2024-07-19 | 8 | 47.41 | ||||||||||||
| 2024-07-11 | 10:32:49 | URBN | 2024-08-30 | 50 | 47.2 | ||||||||||||
| 2024-07-08 | 14:59:16 | URBN | 2024-07-12 | 4 | 43.4 | ||||||||||||
| 2024-07-08 | 14:59:16 | URBN | 2024-07-12 | 4 | 43.4 | ||||||||||||
| 2024-07-08 | 11:41:56 | URBN | 2024-07-19 | 11 | 43.235 | ||||||||||||
| 2024-07-02 | 14:15:26 | URBN | 2024-07-12 | 10 | 43.25 | ||||||||||||
| 2024-07-02 | 11:17:06 | URBN | 2024-07-19 | 17 | 43.27 | ||||||||||||
| 2024-07-02 | 11:02:50 | URBN | 2024-08-16 | 45 | 42.895 | ||||||||||||
| 2024-07-01 | 15:29:03 | URBN | 2024-07-26 | 25 | 42.615 | ||||||||||||
| 2024-07-01 | 10:06:49 | URBN | 2024-07-19 | 18 | 41.7895 | ||||||||||||
| 2024-06-28 | 14:24:09 | URBN | 2024-09-20 | 84 | 40.975 | ||||||||||||
| 2024-06-28 | 10:18:45 | URBN | 2024-07-19 | 21 | 41.2715 | ||||||||||||
| 2024-06-28 | 10:15:44 | URBN | 2024-07-19 | 21 | 41.355 | ||||||||||||
| 2024-06-28 | 09:54:24 | URBN | 2024-07-19 | 21 | 42.205 | ||||||||||||
| 2024-06-27 | 11:22:13 | URBN | 2024-07-19 | 22 | 43.07 | ||||||||||||
| 2024-06-27 | 11:22:13 | URBN | 2024-07-19 | 22 | 43.07 | ||||||||||||
| 2024-06-27 | 11:17:06 | URBN | 2024-07-19 | 22 | 43.1 | ||||||||||||
| 2024-06-21 | 15:32:59 | URBN | 2024-07-19 | 28 | 45.265 | ||||||||||||
| 2024-06-12 | 10:31:43 | URBN | 2024-06-14 | 2 | 44.375 | ||||||||||||
| 2024-06-03 | 15:16:21 | URBN | 2025-01-17 | 228 | 43.045 | ||||||||||||
| 2024-05-24 | 11:52:01 | URBN | 2024-05-24 | 0 | 41.28 | ||||||||||||
| 2024-05-24 | 11:51:34 | URBN | 2024-05-24 | 0 | 41.4 | ||||||||||||
| 2024-05-24 | 09:31:08 | URBN | 2024-05-24 | 0 | 40.85 | ||||||||||||
| 2024-05-23 | 14:01:59 | URBN | 2024-05-24 | 1 | 39.8692 | ||||||||||||
| 2024-05-23 | 13:52:47 | URBN | 2024-06-21 | 29 | 39.955 | ||||||||||||
| 2024-05-23 | 13:49:17 | URBN | 2024-06-21 | 29 | 39.9406 | ||||||||||||
| 2024-05-23 | 13:36:26 | URBN | 2024-05-24 | 1 | 40.05 | ||||||||||||
| 2024-05-23 | 09:42:28 | URBN | 2024-05-24 | 1 | 39.1876 | ||||||||||||
| 2024-05-22 | 14:35:30 | URBN | 2024-05-24 | 2 | 39.17 | Post-Earnings | |||||||||||
| 2024-05-22 | 13:56:10 | URBN | 2024-05-24 | 2 | 39.65 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:54:18 | URBN | 2024-07-19 | 58 | 39.57 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:54:02 | URBN | 2024-07-19 | 58 | 39.58 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:23:33 | URBN | 2024-05-24 | 2 | 39.7699 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:14:01 | URBN | 2024-05-24 | 2 | 39.6601 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:13:05 | URBN | 2024-05-24 | 2 | 39.755 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:11:19 | URBN | 2024-05-24 | 2 | 39.895 | Post-Earnings | |||||||||||
| 2024-05-22 | 11:09:06 | URBN | 2024-05-24 | 2 | 39.915 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:30:47 | URBN | 2024-05-24 | 2 | 39.815 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:30:47 | URBN | 2024-05-24 | 2 | 39.815 | Post-Earnings | |||||||||||
| 2024-05-22 | 10:09:28 | URBN | 2024-05-24 | 2 | 40.12 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:43:02 | URBN | 2024-05-24 | 2 | 40.435 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:37:10 | URBN | 2024-05-24 | 2 | 39.915 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:37:10 | URBN | 2024-05-24 | 2 | 39.915 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:34:42 | URBN | 2024-05-24 | 2 | 40.09 | Post-Earnings | |||||||||||
| 2024-05-22 | 09:34:42 | URBN | 2024-05-24 | 2 | 40.09 | Post-Earnings | |||||||||||
| 2024-05-21 | 15:55:01 | URBN | 2024-05-24 | 3 | 41.36 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:37:06 | URBN | 2024-05-24 | 3 | 41.505 | Pre-Earnings | |||||||||||
| 2024-05-21 | 15:37:06 | URBN | 2024-05-24 | 3 | 41.505 | Pre-Earnings | |||||||||||
| 2024-05-21 | 14:44:34 | URBN | 2024-05-31 | 10 | 41.305 | Pre-Earnings | |||||||||||
| 2024-05-21 | 10:23:11 | URBN | 2024-05-31 | 10 | 41.66 | Pre-Earnings | |||||||||||
| 2024-05-21 | 10:23:11 | URBN | 2024-05-31 | 10 | 41.66 | Pre-Earnings | |||||||||||
| 2024-05-21 | 10:23:11 | URBN | 2024-05-31 | 10 | 41.66 | Pre-Earnings | |||||||||||
| 2024-05-01 | 14:04:09 | URBN | 2024-05-03 | 2 | 38.8713 | ||||||||||||
| 2024-04-29 | 12:02:59 | URBN | 2024-05-17 | 18 | 39.985 | ||||||||||||
| 2024-04-26 | 13:31:58 | URBN | 2024-05-10 | 14 | 40.74 | ||||||||||||
| 2024-04-26 | 13:31:58 | URBN | 2024-05-10 | 14 | 40.745 | ||||||||||||
| 2024-04-26 | 13:31:45 | URBN | 2024-05-03 | 7 | 40.72 | ||||||||||||
| 2024-04-26 | 13:29:52 | URBN | 2024-05-03 | 7 | 40.675 | ||||||||||||
| 2024-04-24 | 10:57:02 | URBN | 2024-05-17 | 23 | 39.2 | ||||||||||||
| 2024-04-15 | 13:49:46 | URBN | 2024-04-19 | 4 | 38.265 | ||||||||||||
| 2024-04-10 | 15:50:43 | URBN | 2024-04-19 | 9 | 38.465 | ||||||||||||
| 2024-04-08 | 11:48:14 | URBN | 2024-04-19 | 11 | 40.0599 | ||||||||||||
| 2024-04-05 | 11:37:02 | URBN | 2024-04-12 | 7 | 39.82 | ||||||||||||
| 2024-04-05 | 10:18:48 | URBN | 2024-05-17 | 42 | 39.845 | ||||||||||||
| 2024-04-05 | 10:18:26 | URBN | 2024-05-17 | 42 | 39.7954 | ||||||||||||
| 2024-04-02 | 10:59:30 | URBN | 2024-04-05 | 3 | 42.61 | ||||||||||||
| 2024-04-01 | 14:54:22 | URBN | 2024-04-05 | 4 | 45.01 | ||||||||||||
| 2024-03-18 | 14:20:44 | URBN | 2024-04-19 | 32 | 42.975 | ||||||||||||
| 2024-03-18 | 14:20:44 | URBN | 2024-04-19 | 32 | 42.975 | ||||||||||||
| 2024-03-18 | 09:48:00 | URBN | 2024-05-17 | 60 | 42.8199 | ||||||||||||
| 2024-03-18 | 09:48:00 | URBN | 2024-05-17 | 60 | 42.82 | ||||||||||||
| 2024-03-15 | 11:18:29 | URBN | 2024-03-15 | 0 | 43.215 | ||||||||||||
| 2024-03-15 | 11:18:29 | URBN | 2024-03-15 | 0 | 43.215 | ||||||||||||
| 2024-03-14 | 15:15:17 | URBN | 2024-04-19 | 36 | 42.2004 | ||||||||||||
| 2024-03-08 | 09:48:15 | URBN | 2024-03-08 | 0 | 42.06 | ||||||||||||
| 2024-03-08 | 09:48:16 | URBN | 2024-03-08 | 0 | 42.06 | ||||||||||||
| 2024-03-04 | 13:42:10 | URBN | 2024-04-19 | 46 | 43.52 | ||||||||||||
| 2024-03-01 | 11:08:09 | URBN | 2025-01-17 | 322 | 42.655 | ||||||||||||
| 2024-03-01 | 10:41:49 | URBN | 2024-03-01 | 0 | 42.015 | ||||||||||||
| 2024-03-01 | 10:41:49 | URBN | 2024-03-01 | 0 | 42.015 | ||||||||||||
| 2024-03-01 | 10:35:26 | URBN | 2024-03-08 | 7 | 41.9143 | ||||||||||||
| 2024-02-29 | 09:56:56 | URBN | 2024-03-01 | 1 | 43.0099 | SSR | |||||||||||
| 2024-02-29 | 09:56:34 | URBN | 2024-03-01 | 1 | 42.89 | SSR | |||||||||||
| 2024-02-28 | 15:08:27 | URBN | 2025-01-17 | 324 | 40.715 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 14:47:52 | URBN | 2024-03-08 | 9 | 40.73 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:36:51 | URBN | 2024-03-15 | 16 | 39.96 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:58:32 | URBN | 2024-03-01 | 2 | 40.69 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:38:17 | URBN | 2024-03-01 | 2 | 42.9446 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:34:14 | URBN | 2024-03-01 | 2 | 43.7754 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 15:30:01 | URBN | 2024-03-01 | 3 | 47.18 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:13:42 | URBN | 2024-03-01 | 3 | 47.16 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:58:23 | URBN | 2024-03-01 | 3 | 46.87 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:57:31 | URBN | 2024-03-01 | 3 | 46.845 | Pre-Earnings | |||||||||||
| 2024-02-27 | 14:56:50 | URBN | 2024-03-01 | 3 | 46.91 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:37:26 | URBN | 2024-03-08 | 10 | 47.0585 | Pre-Earnings | |||||||||||
| 2024-02-27 | 11:23:11 | URBN | 2024-03-01 | 3 | 47.1 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:59:26 | URBN | 2024-03-01 | 3 | 46.875 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:58:39 | URBN | 2024-03-01 | 4 | 45.78 | ||||||||||||
| 2024-02-26 | 11:06:41 | URBN | 2024-03-01 | 4 | 45.715 | ||||||||||||
| 2024-02-26 | 11:06:41 | URBN | 2024-03-01 | 4 | 45.715 | ||||||||||||
| 2024-02-26 | 11:06:27 | URBN | 2024-03-01 | 4 | 45.545 | ||||||||||||
| 2024-02-21 | 09:45:09 | URBN | 2024-09-20 | 212 | 43.32 | ||||||||||||
| 2024-02-21 | 09:45:09 | URBN | 2024-09-20 | 212 | 43.32 | ||||||||||||
| 2024-02-21 | 09:45:09 | URBN | 2024-09-20 | 212 | 43.32 | ||||||||||||
| 2024-02-21 | 09:45:09 | URBN | 2024-09-20 | 212 | 43.32 | ||||||||||||
| 2024-01-18 | 10:19:36 | URBN | 2024-01-26 | 8 | 39.675 | ||||||||||||
| 2024-01-17 | 13:28:01 | URBN | 2024-03-15 | 58 | 38.975 | ||||||||||||
| 2024-01-17 | 13:22:32 | URBN | 2024-03-15 | 58 | 38.985 | ||||||||||||
| 2024-01-16 | 11:11:59 | URBN | 2025-01-17 | 367 | 38.645 | ||||||||||||
| 2024-01-16 | 11:11:59 | URBN | 2025-01-17 | 367 | 38.645 | ||||||||||||
| 2024-01-11 | 11:59:18 | URBN | 2024-01-19 | 8 | 37.895 | ||||||||||||
| 2024-01-10 | 12:28:44 | URBN | 2024-01-19 | 9 | 38.66 | ||||||||||||
| 2024-01-09 | 13:32:02 | URBN | 2024-01-12 | 3 | 38.355 | ||||||||||||
| 2024-01-09 | 11:50:57 | URBN | 2024-01-19 | 10 | 38.83 | ||||||||||||
| 2024-01-08 | 15:35:56 | URBN | 2024-01-19 | 11 | 35.675 | ||||||||||||
| 2024-01-08 | 14:39:25 | URBN | 2024-01-12 | 4 | 35.4856 | ||||||||||||
| 2024-01-08 | 13:36:54 | URBN | 2024-01-12 | 4 | 35.45 | ||||||||||||
| 2024-01-08 | 11:51:15 | URBN | 2024-01-12 | 4 | 35.585 | ||||||||||||
| 2024-01-05 | 15:04:42 | URBN | 2024-01-12 | 7 | 34.34 | ||||||||||||
| 2024-01-05 | 15:03:27 | URBN | 2024-01-12 | 7 | 34.355 | ||||||||||||
| 2024-01-05 | 15:03:07 | URBN | 2024-01-05 | 0 | 34.415 | ||||||||||||
| 2024-01-03 | 13:47:14 | URBN | 2024-01-12 | 9 | 34.965 | ||||||||||||
| 2023-12-22 | 14:33:44 | URBN | 2024-01-19 | 28 | 36.5 | ||||||||||||
| 2023-12-14 | 14:19:47 | URBN | 2024-01-19 | 36 | 36.6394 | ||||||||||||
| 2023-12-01 | 11:42:13 | URBN | 2024-03-15 | 105 | 37.15 | ||||||||||||
| 2023-11-22 | 15:01:14 | URBN | 2024-01-19 | 58 | 31.795 | Post-Earnings / SSR | |||||||||||
| 2023-11-21 | 10:04:31 | URBN | 2023-11-24 | 3 | 35.855 | Pre-Earnings | |||||||||||
| 2023-10-03 | 15:16:33 | URBN | 2023-11-17 | 45 | 32.12 | ||||||||||||
| 2023-09-15 | 15:17:11 | URBN | 2023-09-15 | 0 | 34.1 | ||||||||||||
| 2023-09-14 | 14:06:52 | URBN | 2023-09-15 | 1 | 33.715 | ||||||||||||
| 2023-09-13 | 13:39:39 | URBN | 2023-09-15 | 2 | 33.695 | ||||||||||||
| 2023-09-11 | 15:16:55 | URBN | 2023-09-15 | 4 | 32.325 | ||||||||||||
| 2023-09-08 | 10:11:01 | URBN | 2023-09-15 | 7 | 31.435 | ||||||||||||
| 2023-09-07 | 13:40:26 | URBN | 2023-09-15 | 8 | 32.2399 | ||||||||||||
| 2023-09-07 | 13:40:24 | URBN | 2023-09-15 | 8 | 32.17 | ||||||||||||
| 2023-09-07 | 13:40:26 | URBN | 2023-09-15 | 8 | 32.24 | ||||||||||||
| 2023-09-07 | 13:40:26 | URBN | 2023-09-15 | 8 | 32.24 | ||||||||||||
| 2023-08-30 | 15:09:07 | URBN | 2023-10-20 | 51 | 32.775 | ||||||||||||
| 2023-08-25 | 10:55:27 | URBN | 2023-09-15 | 21 | 33.155 | ||||||||||||
| 2023-08-24 | 12:45:46 | URBN | 2023-09-01 | 8 | 34.21 | ||||||||||||
| 2023-08-23 | 09:37:08 | URBN | 2023-08-25 | 2 | 34.67 | Post-Earnings | |||||||||||
| 2023-08-22 | 15:57:11 | URBN | 2023-08-25 | 3 | 34.115 | Pre-Earnings | |||||||||||
| 2023-08-22 | 11:46:22 | URBN | 2023-09-15 | 24 | 34.765 | Pre-Earnings | |||||||||||
| 2023-08-22 | 11:05:51 | URBN | 2023-08-25 | 3 | 34.925 | Pre-Earnings | |||||||||||
| 2023-07-21 | 13:51:19 | URBN | 2023-08-18 | 28 | 34.635 | ||||||||||||
| 2023-07-21 | 13:51:19 | URBN | 2023-08-18 | 28 | 34.635 | ||||||||||||
| 2023-06-13 | 09:58:55 | URBN | 2023-09-15 | 94 | 33.42 | ||||||||||||
| 2023-06-05 | 10:13:25 | URBN | 2023-06-16 | 11 | 30.69 | ||||||||||||
| 2023-05-24 | 12:32:33 | URBN | 2023-09-15 | 114 | 30.925 | Post-Earnings | |||||||||||
| 2023-05-24 | 09:39:46 | URBN | 2023-06-09 | 16 | 31.005 | Post-Earnings | |||||||||||
| 2023-05-08 | 15:54:47 | URBN | 2023-05-19 | 11 | 28.375 | ||||||||||||
| 2023-05-08 | 15:40:21 | URBN | 2023-05-12 | 4 | 28.43 | ||||||||||||
| 2023-05-05 | 10:16:33 | URBN | 2023-06-02 | 28 | 27.935 | ||||||||||||
| 2023-05-04 | 11:24:01 | URBN | 2023-06-16 | 43 | 26.625 | ||||||||||||
| 2023-05-02 | 11:01:02 | URBN | 2023-12-15 | 227 | 26.135 | ||||||||||||
| 2023-04-11 | 12:37:00 | URBN | 2023-05-26 | 45 | 27.835 | ||||||||||||
| 2023-04-05 | 13:19:18 | URBN | 2023-04-21 | 16 | 26.76 | ||||||||||||
| 2023-03-23 | 13:30:40 | URBN | 2023-03-31 | 8 | 25.645 | ||||||||||||
| 2023-02-27 | 11:47:11 | URBN | 2023-03-03 | 4 | 27.1254 | ||||||||||||
| 2023-02-24 | 11:00:58 | URBN | 2023-03-17 | 21 | 26.025 | ||||||||||||
| 2023-02-23 | 13:55:30 | URBN | 2023-02-24 | 1 | 26.315 | ||||||||||||
| 2023-01-31 | 12:49:48 | URBN | 2023-02-03 | 3 | 27.19 | ||||||||||||
| 2023-01-10 | 10:33:48 | URBN | 2023-02-17 | 38 | 27.19 | ||||||||||||
| 2023-01-05 | 10:08:25 | URBN | 2023-01-13 | 8 | 24.5391 | ||||||||||||
| 2023-01-05 | 10:08:15 | URBN | 2023-01-13 | 8 | 24.645 | ||||||||||||
| 2022-12-30 | 10:33:34 | URBN | 2023-01-13 | 14 | 23.715 | ||||||||||||
| 2022-12-14 | 11:12:51 | URBN | 2023-01-20 | 37 | 27.435 | ||||||||||||
| 2022-12-12 | 11:59:30 | URBN | 2023-03-17 | 95 | 27.42 | ||||||||||||
| 2022-12-12 | 11:54:24 | URBN | 2023-03-17 | 95 | 27.36 | ||||||||||||
| 2022-12-12 | 11:52:33 | URBN | 2023-03-17 | 95 | 27.36 | ||||||||||||
| 2022-12-09 | 13:03:28 | URBN | 2023-01-20 | 42 | 27.365 | ||||||||||||
| 2022-11-21 | 15:42:39 | URBN | 2022-11-25 | 4 | 25.445 | Pre-Earnings | |||||||||||
| 2022-11-17 | 15:43:14 | URBN | 2022-12-16 | 29 | 25.235 | ||||||||||||
| 2022-11-17 | 15:43:14 | URBN | 2022-12-16 | 29 | 25.235 | ||||||||||||
| 2022-11-14 | 11:28:04 | URBN | 2022-11-25 | 11 | 25.385 | ||||||||||||
| 2022-11-04 | 12:18:45 | URBN | 2023-03-17 | 133 | 22.835 | ||||||||||||
| 2022-11-04 | 12:18:45 | URBN | 2023-03-17 | 133 | 22.835 | ||||||||||||
| 2022-11-04 | 12:18:45 | URBN | 2023-03-17 | 133 | 22.835 | ||||||||||||
| 2022-10-25 | 14:29:01 | URBN | 2022-11-04 | 10 | 24.305 | ||||||||||||
| 2022-09-22 | 15:17:41 | URBN | 2022-09-30 | 8 | 21.395 | ||||||||||||
| 2022-09-21 | 11:03:57 | URBN | 2022-09-23 | 2 | 21.4249 | ||||||||||||
| 2022-09-20 | 13:03:42 | URBN | 2022-12-16 | 87 | 20.805 | ||||||||||||
| 2022-09-06 | 13:21:18 | URBN | 2022-09-09 | 3 | 21.205 | ||||||||||||
| 2022-09-06 | 13:20:05 | URBN | 2022-09-09 | 3 | 21.165 | ||||||||||||
| 2022-08-22 | 12:59:18 | URBN | 2022-08-26 | 4 | 21.785 | ||||||||||||
| 2022-08-22 | 11:18:59 | URBN | 2022-09-16 | 25 | 21.87 | ||||||||||||
| 2022-08-11 | 11:11:46 | URBN | 2022-08-19 | 8 | 21.655 | ||||||||||||
| 2022-08-10 | 13:28:40 | URBN | 2022-09-16 | 37 | 21.205 | ||||||||||||
| 2022-08-10 | 13:28:40 | URBN | 2022-09-16 | 37 | 21.205 | ||||||||||||
| 2022-08-03 | 12:41:41 | URBN | 2022-08-12 | 9 | 20.795 | ||||||||||||
| 2022-08-03 | 12:41:41 | URBN | 2022-08-12 | 9 | 20.795 | ||||||||||||
| 2022-08-03 | 10:59:24 | URBN | 2022-09-16 | 44 | 20.05 | ||||||||||||
| 2022-08-03 | 10:59:24 | URBN | 2022-09-16 | 44 | 20.05 | ||||||||||||
| 2022-07-20 | 11:01:38 | URBN | 2022-07-22 | 2 | 20.895 | ||||||||||||
| 2022-07-20 | 11:01:38 | URBN | 2022-07-22 | 2 | 20.895 | ||||||||||||
| 2022-07-20 | 11:01:38 | URBN | 2022-07-22 | 2 | 20.895 |
